<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.banqueducanada.ca/conditions-utilisation-avis/"></terms>
<groupDetail>
    <label>Taux d’intérêt demandés sur les prêts nouveaux et existants consentis par les banques à charte - Prêts hypothécaires</label>
    <description><![CDATA[Données de fin de mois, taux (en pourcentage)]]></description>
    <link>https://www.banqueducanada.ca/?p=197474</link>
</groupDetail>
<seriesDetail>
<series id="V122667775">
<label>Prêts hypothécaires résidentiels assurés, Total</label>
<description>Prêts hypothécaires - Avances de fonds</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667776">
<label>Taux variable</label>
<description>Prêts hypothécaires - Avances de fonds - Prêts hypothécaires résidentiels assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667777">
<label>Taux fixe, &lt;1 an</label>
<description>Prêts hypothécaires - Avances de fonds - Prêts hypothécaires résidentiels assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667778">
<label>Taux fixe, 1 à &lt;3 ans</label>
<description>Prêts hypothécaires - Avances de fonds - Prêts hypothécaires résidentiels assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667779">
<label>Taux fixe, 3 à &lt;5 ans</label>
<description>Prêts hypothécaires - Avances de fonds - Prêts hypothécaires résidentiels assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667780">
<label>Taux fixe, 5 ans et plus</label>
<description>Prêts hypothécaires - Avances de fonds - Prêts hypothécaires résidentiels assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667781">
<label>Prêts hypothécaires résidentiels non assurés, Total</label>
<description>Prêts hypothécaires - Avances de fonds</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667782">
<label>Taux variable</label>
<description>Prêts hypothécaires - Avances de fonds - Prêts hypothécaires résidentiels non assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667783">
<label>Taux fixe, &lt;1 an</label>
<description>Prêts hypothécaires - Avances de fonds - Prêts hypothécaires résidentiels non assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667784">
<label>Taux fixe, 1 à &lt;3 ans</label>
<description>Prêts hypothécaires - Avances de fonds - Prêts hypothécaires résidentiels non assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667785">
<label>Taux fixe, 3 à &lt;5 ans</label>
<description>Prêts hypothécaires - Avances de fonds - Prêts hypothécaires résidentiels non assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667786">
<label>Taux fixe, 5 ans et plus</label>
<description>Prêts hypothécaires - Avances de fonds - Prêts hypothécaires résidentiels non assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667787">
<label>Prêts hypothécaires résidentiels assurés, Total</label>
<description>Prêts hypothécaires - Encours des prêts</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667788">
<label>Taux variable</label>
<description>Prêts hypothécaires - Encours des prêts - Prêts hypothécaires résidentiels assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667789">
<label>Taux fixe, &lt;1 an</label>
<description>Prêts hypothécaires - Encours des prêts - Prêts hypothécaires résidentiels assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667790">
<label>Taux fixe, 1 à &lt;3 ans</label>
<description>Prêts hypothécaires - Encours des prêts - Prêts hypothécaires résidentiels assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667791">
<label>Taux fixe, 3 à &lt;5 ans</label>
<description>Prêts hypothécaires - Encours des prêts - Prêts hypothécaires résidentiels assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667792">
<label>Taux fixe, 5 ans et plus</label>
<description>Prêts hypothécaires - Encours des prêts - Prêts hypothécaires résidentiels assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667793">
<label>Prêts hypothécaires résidentiels non assurés, Total</label>
<description>Prêts hypothécaires - Encours des prêts</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667794">
<label>Taux variable</label>
<description>Prêts hypothécaires - Encours des prêts - Prêts hypothécaires résidentiels non assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667795">
<label>Taux fixe, &lt;1 an</label>
<description>Prêts hypothécaires - Encours des prêts - Prêts hypothécaires résidentiels non assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667796">
<label>Taux fixe, 1 à &lt;3 ans</label>
<description>Prêts hypothécaires - Encours des prêts - Prêts hypothécaires résidentiels non assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667797">
<label>Taux fixe, 3 à &lt;5 ans</label>
<description>Prêts hypothécaires - Encours des prêts - Prêts hypothécaires résidentiels non assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667798">
<label>Taux fixe, 5 ans et plus</label>
<description>Prêts hypothécaires - Encours des prêts - Prêts hypothécaires résidentiels non assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="2013-01-01"><v s="V122667775">3.23</v><v s="V122667776">3.57</v><v s="V122667777">5.14</v><v s="V122667778">2.81</v><v s="V122667779">3.00</v><v s="V122667780">3.20</v><v s="V122667781">3.14</v><v s="V122667782">3.45</v><v s="V122667783">4.58</v><v s="V122667784">2.85</v><v s="V122667785">2.95</v><v s="V122667786">3.18</v></o>
<o d="2013-02-01"><v s="V122667775">3.19</v><v s="V122667776">3.52</v><v s="V122667777">4.98</v><v s="V122667778">2.80</v><v s="V122667779">2.98</v><v s="V122667780">3.17</v><v s="V122667781">3.12</v><v s="V122667782">3.47</v><v s="V122667783">4.56</v><v s="V122667784">2.82</v><v s="V122667785">2.95</v><v s="V122667786">3.16</v></o>
<o d="2013-03-01"><v s="V122667775">3.13</v><v s="V122667776">3.51</v><v s="V122667777">4.89</v><v s="V122667778">2.75</v><v s="V122667779">2.99</v><v s="V122667780">3.09</v><v s="V122667781">3.07</v><v s="V122667782">3.48</v><v s="V122667783">4.45</v><v s="V122667784">2.80</v><v s="V122667785">2.96</v><v s="V122667786">3.07</v></o>
<o d="2013-04-01"><v s="V122667775">3.11</v><v s="V122667776">3.52</v><v s="V122667777">4.89</v><v s="V122667778">2.81</v><v s="V122667779">2.99</v><v s="V122667780">3.03</v><v s="V122667781">3.03</v><v s="V122667782">3.51</v><v s="V122667783">4.40</v><v s="V122667784">2.79</v><v s="V122667785">2.95</v><v s="V122667786">3.01</v></o>
<o d="2013-05-01"><v s="V122667775">3.09</v><v s="V122667776">3.50</v><v s="V122667777">4.78</v><v s="V122667778">2.81</v><v s="V122667779">2.96</v><v s="V122667780">3.00</v><v s="V122667781">3.01</v><v s="V122667782">3.44</v><v s="V122667783">4.30</v><v s="V122667784">2.80</v><v s="V122667785">2.93</v><v s="V122667786">2.99</v></o>
<o d="2013-06-01"><v s="V122667775">3.08</v><v s="V122667776">3.49</v><v s="V122667777">4.75</v><v s="V122667778">2.80</v><v s="V122667779">2.93</v><v s="V122667780">3.00</v><v s="V122667781">3.00</v><v s="V122667782">3.45</v><v s="V122667783">4.40</v><v s="V122667784">2.78</v><v s="V122667785">2.90</v><v s="V122667786">2.98</v></o>
<o d="2013-07-01"><v s="V122667775">3.14</v><v s="V122667776">3.31</v><v s="V122667777">4.95</v><v s="V122667778">2.80</v><v s="V122667779">3.00</v><v s="V122667780">3.08</v><v s="V122667781">3.07</v><v s="V122667782">3.27</v><v s="V122667783">4.54</v><v s="V122667784">2.91</v><v s="V122667785">2.96</v><v s="V122667786">3.07</v></o>
<o d="2013-08-01"><v s="V122667775">3.22</v><v s="V122667776">3.13</v><v s="V122667777">4.89</v><v s="V122667778">2.88</v><v s="V122667779">3.11</v><v s="V122667780">3.22</v><v s="V122667781">3.12</v><v s="V122667782">3.10</v><v s="V122667783">4.46</v><v s="V122667784">2.93</v><v s="V122667785">3.07</v><v s="V122667786">3.19</v></o>
<o d="2013-09-01"><v s="V122667775">3.31</v><v s="V122667776">3.03</v><v s="V122667777">4.92</v><v s="V122667778">2.90</v><v s="V122667779">3.20</v><v s="V122667780">3.39</v><v s="V122667781">3.18</v><v s="V122667782">2.99</v><v s="V122667783">4.75</v><v s="V122667784">2.95</v><v s="V122667785">3.19</v><v s="V122667786">3.36</v></o>
<o d="2013-10-01"><v s="V122667775">3.32</v><v s="V122667776">2.95</v><v s="V122667777">5.12</v><v s="V122667778">2.91</v><v s="V122667779">3.27</v><v s="V122667780">3.50</v><v s="V122667781">3.21</v><v s="V122667782">2.93</v><v s="V122667783">4.66</v><v s="V122667784">3.00</v><v s="V122667785">3.25</v><v s="V122667786">3.53</v></o>
<o d="2013-11-01"><v s="V122667775">3.30</v><v s="V122667776">2.88</v><v s="V122667777">4.97</v><v s="V122667778">2.95</v><v s="V122667779">3.23</v><v s="V122667780">3.56</v><v s="V122667781">3.19</v><v s="V122667782">2.87</v><v s="V122667783">4.69</v><v s="V122667784">3.07</v><v s="V122667785">3.20</v><v s="V122667786">3.65</v></o>
<o d="2013-12-01"><v s="V122667775">3.27</v><v s="V122667776">2.86</v><v s="V122667777">5.08</v><v s="V122667778">2.87</v><v s="V122667779">3.16</v><v s="V122667780">3.50</v><v s="V122667781">3.16</v><v s="V122667782">2.85</v><v s="V122667783">4.75</v><v s="V122667784">3.07</v><v s="V122667785">3.12</v><v s="V122667786">3.67</v></o>
<o d="2014-01-01"><v s="V122667775">3.28</v><v s="V122667776">2.83</v><v s="V122667777">5.19</v><v s="V122667778">2.94</v><v s="V122667779">3.17</v><v s="V122667780">3.55</v><v s="V122667781">3.15</v><v s="V122667782">2.81</v><v s="V122667783">4.90</v><v s="V122667784">3.07</v><v s="V122667785">3.12</v><v s="V122667786">3.66</v></o>
<o d="2014-02-01"><v s="V122667775">3.22</v><v s="V122667776">2.83</v><v s="V122667777">5.29</v><v s="V122667778">2.87</v><v s="V122667779">3.15</v><v s="V122667780">3.45</v><v s="V122667781">3.12</v><v s="V122667782">2.81</v><v s="V122667783">4.92</v><v s="V122667784">2.96</v><v s="V122667785">3.11</v><v s="V122667786">3.57</v></o>
<o d="2014-03-01"><v s="V122667775">3.20</v><v s="V122667776">2.84</v><v s="V122667777">5.41</v><v s="V122667778">2.85</v><v s="V122667779">3.06</v><v s="V122667780">3.34</v><v s="V122667781">3.08</v><v s="V122667782">2.82</v><v s="V122667783">5.08</v><v s="V122667784">2.93</v><v s="V122667785">3.05</v><v s="V122667786">3.42</v></o>
<o d="2014-04-01"><v s="V122667775">3.16</v><v s="V122667776">2.88</v><v s="V122667777">5.51</v><v s="V122667778">2.83</v><v s="V122667779">2.98</v><v s="V122667780">3.18</v><v s="V122667781">3.04</v><v s="V122667782">2.83</v><v s="V122667783">4.99</v><v s="V122667784">2.94</v><v s="V122667785">2.97</v><v s="V122667786">3.21</v></o>
<o d="2014-05-01"><v s="V122667775">3.17</v><v s="V122667776">2.87</v><v s="V122667777">5.52</v><v s="V122667778">2.82</v><v s="V122667779">2.98</v><v s="V122667780">3.17</v><v s="V122667781">3.04</v><v s="V122667782">2.85</v><v s="V122667783">4.59</v><v s="V122667784">2.98</v><v s="V122667785">2.98</v><v s="V122667786">3.14</v></o>
<o d="2014-06-01"><v s="V122667775">3.16</v><v s="V122667776">2.88</v><v s="V122667777">5.48</v><v s="V122667778">2.85</v><v s="V122667779">2.98</v><v s="V122667780">3.09</v><v s="V122667781">3.01</v><v s="V122667782">2.81</v><v s="V122667783">4.57</v><v s="V122667784">2.97</v><v s="V122667785">2.95</v><v s="V122667786">3.11</v></o>
<o d="2014-07-01"><v s="V122667775">3.13</v><v s="V122667776">2.87</v><v s="V122667777">5.54</v><v s="V122667778">2.79</v><v s="V122667779">2.97</v><v s="V122667780">3.04</v><v s="V122667781">2.97</v><v s="V122667782">2.78</v><v s="V122667783">4.32</v><v s="V122667784">2.88</v><v s="V122667785">2.92</v><v s="V122667786">3.09</v></o>
<o d="2014-08-01"><v s="V122667775">3.06</v><v s="V122667776">2.85</v><v s="V122667777">5.33</v><v s="V122667778">2.70</v><v s="V122667779">2.95</v><v s="V122667780">3.02</v><v s="V122667781">2.96</v><v s="V122667782">2.77</v><v s="V122667783">4.49</v><v s="V122667784">2.85</v><v s="V122667785">2.92</v><v s="V122667786">3.09</v></o>
<o d="2014-09-01"><v s="V122667775">3.04</v><v s="V122667776">2.88</v><v s="V122667777">5.20</v><v s="V122667778">2.68</v><v s="V122667779">2.95</v><v s="V122667780">3.01</v><v s="V122667781">2.94</v><v s="V122667782">2.75</v><v s="V122667783">4.54</v><v s="V122667784">2.83</v><v s="V122667785">2.91</v><v s="V122667786">3.09</v></o>
<o d="2014-10-01"><v s="V122667775">3.01</v><v s="V122667776">2.84</v><v s="V122667777">5.12</v><v s="V122667778">2.63</v><v s="V122667779">2.95</v><v s="V122667780">3.03</v><v s="V122667781">2.93</v><v s="V122667782">2.73</v><v s="V122667783">4.51</v><v s="V122667784">2.84</v><v s="V122667785">2.91</v><v s="V122667786">3.07</v></o>
<o d="2014-11-01"><v s="V122667775">3.04</v><v s="V122667776">2.80</v><v s="V122667777">4.97</v><v s="V122667778">2.71</v><v s="V122667779">2.96</v><v s="V122667780">3.05</v><v s="V122667781">2.96</v><v s="V122667782">2.71</v><v s="V122667783">4.58</v><v s="V122667784">2.93</v><v s="V122667785">2.95</v><v s="V122667786">3.11</v></o>
<o d="2014-12-01"><v s="V122667775">3.05</v><v s="V122667776">2.76</v><v s="V122667777">5.07</v><v s="V122667778">2.78</v><v s="V122667779">2.96</v><v s="V122667780">3.05</v><v s="V122667781">2.96</v><v s="V122667782">2.69</v><v s="V122667783">4.58</v><v s="V122667784">2.93</v><v s="V122667785">2.97</v><v s="V122667786">3.10</v></o>
<o d="2015-01-01"><v s="V122667775">3.04</v><v s="V122667776">2.66</v><v s="V122667777">5.08</v><v s="V122667778">2.82</v><v s="V122667779">2.97</v><v s="V122667780">3.06</v><v s="V122667781">2.91</v><v s="V122667782">2.58</v><v s="V122667783">4.63</v><v s="V122667784">2.99</v><v s="V122667785">2.96</v><v s="V122667786">3.09</v></o>
<o d="2015-02-01"><v s="V122667775">2.87</v><v s="V122667776">2.55</v><v s="V122667777">5.07</v><v s="V122667778">2.71</v><v s="V122667779">2.89</v><v s="V122667780">2.82</v><v s="V122667781">2.80</v><v s="V122667782">2.48</v><v s="V122667783">4.77</v><v s="V122667784">2.91</v><v s="V122667785">2.90</v><v s="V122667786">2.96</v></o>
<o d="2015-03-01"><v s="V122667775">2.84</v><v s="V122667776">2.53</v><v s="V122667777">5.13</v><v s="V122667778">2.62</v><v s="V122667779">2.77</v><v s="V122667780">2.82</v><v s="V122667781">2.74</v><v s="V122667782">2.48</v><v s="V122667783">4.85</v><v s="V122667784">2.70</v><v s="V122667785">2.81</v><v s="V122667786">2.87</v></o>
<o d="2015-04-01"><v s="V122667775">2.82</v><v s="V122667776">2.56</v><v s="V122667777">5.26</v><v s="V122667778">2.49</v><v s="V122667779">2.67</v><v s="V122667780">2.76</v><v s="V122667781">2.69</v><v s="V122667782">2.47</v><v s="V122667783">4.88</v><v s="V122667784">2.57</v><v s="V122667785">2.72</v><v s="V122667786">2.80</v></o>
<o d="2015-05-01"><v s="V122667775">2.80</v><v s="V122667776">2.57</v><v s="V122667777">5.08</v><v s="V122667778">2.47</v><v s="V122667779">2.64</v><v s="V122667780">2.75</v><v s="V122667781">2.67</v><v s="V122667782">2.46</v><v s="V122667783">4.74</v><v s="V122667784">2.53</v><v s="V122667785">2.70</v><v s="V122667786">2.75</v></o>
<o d="2015-06-01"><v s="V122667775">2.78</v><v s="V122667776">2.56</v><v s="V122667777">5.03</v><v s="V122667778">2.46</v><v s="V122667779">2.66</v><v s="V122667780">2.74</v><v s="V122667781">2.65</v><v s="V122667782">2.47</v><v s="V122667783">4.58</v><v s="V122667784">2.50</v><v s="V122667785">2.68</v><v s="V122667786">2.75</v></o>
<o d="2015-07-01"><v s="V122667775">2.71</v><v s="V122667776">2.38</v><v s="V122667777">4.93</v><v s="V122667778">2.47</v><v s="V122667779">2.64</v><v s="V122667780">2.71</v><v s="V122667781">2.58</v><v s="V122667782">2.30</v><v s="V122667783">4.41</v><v s="V122667784">2.50</v><v s="V122667785">2.67</v><v s="V122667786">2.74</v></o>
<o d="2015-08-01"><v s="V122667775">2.65</v><v s="V122667776">2.28</v><v s="V122667777">4.88</v><v s="V122667778">2.41</v><v s="V122667779">2.65</v><v s="V122667780">2.69</v><v s="V122667781">2.55</v><v s="V122667782">2.26</v><v s="V122667783">4.55</v><v s="V122667784">2.55</v><v s="V122667785">2.67</v><v s="V122667786">2.76</v></o>
<o d="2015-09-01"><v s="V122667775">2.64</v><v s="V122667776">2.26</v><v s="V122667777">4.91</v><v s="V122667778">2.33</v><v s="V122667779">2.66</v><v s="V122667780">2.70</v><v s="V122667781">2.54</v><v s="V122667782">2.23</v><v s="V122667783">4.68</v><v s="V122667784">2.50</v><v s="V122667785">2.70</v><v s="V122667786">2.76</v></o>
<o d="2015-10-01"><v s="V122667775">2.66</v><v s="V122667776">2.28</v><v s="V122667777">5.13</v><v s="V122667778">2.40</v><v s="V122667779">2.68</v><v s="V122667780">2.70</v><v s="V122667781">2.54</v><v s="V122667782">2.23</v><v s="V122667783">4.68</v><v s="V122667784">2.49</v><v s="V122667785">2.72</v><v s="V122667786">2.76</v></o>
<o d="2015-11-01"><v s="V122667775">2.71</v><v s="V122667776">2.37</v><v s="V122667777">5.16</v><v s="V122667778">2.40</v><v s="V122667779">2.61</v><v s="V122667780">2.72</v><v s="V122667781">2.58</v><v s="V122667782">2.31</v><v s="V122667783">4.81</v><v s="V122667784">2.45</v><v s="V122667785">2.72</v><v s="V122667786">2.77</v></o>
<o d="2015-12-01"><v s="V122667775">2.69</v><v s="V122667776">2.46</v><v s="V122667777">5.10</v><v s="V122667778">2.39</v><v s="V122667779">2.47</v><v s="V122667780">2.76</v><v s="V122667781">2.64</v><v s="V122667782">2.40</v><v s="V122667783">4.72</v><v s="V122667784">2.45</v><v s="V122667785">2.71</v><v s="V122667786">2.82</v></o>
<o d="2016-01-01"><v s="V122667775">2.82</v><v s="V122667776">2.69</v><v s="V122667777">5.10</v><v s="V122667778">2.43</v><v s="V122667779">2.66</v><v s="V122667780">2.78</v><v s="V122667781">2.68</v><v s="V122667782">2.51</v><v s="V122667783">4.68</v><v s="V122667784">2.45</v><v s="V122667785">2.72</v><v s="V122667786">2.86</v></o>
<o d="2016-02-01"><v s="V122667775">2.88</v><v s="V122667776">2.80</v><v s="V122667777">5.15</v><v s="V122667778">2.46</v><v s="V122667779">2.68</v><v s="V122667780">2.79</v><v s="V122667781">2.77</v><v s="V122667782">2.64</v><v s="V122667783">4.91</v><v s="V122667784">2.50</v><v s="V122667785">2.75</v><v s="V122667786">2.93</v></o>
<o d="2016-03-01"><v s="V122667775">2.93</v><v s="V122667776">2.98</v><v s="V122667777">5.18</v><v s="V122667778">2.45</v><v s="V122667779">2.69</v><v s="V122667780">2.78</v><v s="V122667781">2.80</v><v s="V122667782">2.81</v><v s="V122667783">4.77</v><v s="V122667784">2.48</v><v s="V122667785">2.74</v><v s="V122667786">2.90</v></o>
<o d="2016-04-01"><v s="V122667775">2.83</v><v s="V122667776">3.01</v><v s="V122667777">5.06</v><v s="V122667778">2.37</v><v s="V122667779">2.63</v><v s="V122667780">2.76</v><v s="V122667781">2.72</v><v s="V122667782">2.82</v><v s="V122667783">4.73</v><v s="V122667784">2.44</v><v s="V122667785">2.66</v><v s="V122667786">2.80</v></o>
<o d="2016-05-01"><v s="V122667775">2.77</v><v s="V122667776">3.01</v><v s="V122667777">4.96</v><v s="V122667778">2.35</v><v s="V122667779">2.55</v><v s="V122667780">2.67</v><v s="V122667781">2.67</v><v s="V122667782">2.85</v><v s="V122667783">4.69</v><v s="V122667784">2.42</v><v s="V122667785">2.59</v><v s="V122667786">2.70</v></o>
<o d="2016-06-01"><v s="V122667775">2.75</v><v s="V122667776">2.92</v><v s="V122667777">4.93</v><v s="V122667778">2.39</v><v s="V122667779">2.51</v><v s="V122667780">2.63</v><v s="V122667781">2.64</v><v s="V122667782">2.73</v><v s="V122667783">4.63</v><v s="V122667784">2.45</v><v s="V122667785">2.55</v><v s="V122667786">2.63</v></o>
<o d="2016-07-01"><v s="V122667775">2.71</v><v s="V122667776">2.80</v><v s="V122667777">4.84</v><v s="V122667778">2.37</v><v s="V122667779">2.53</v><v s="V122667780">2.58</v><v s="V122667781">2.61</v><v s="V122667782">2.70</v><v s="V122667783">4.64</v><v s="V122667784">2.41</v><v s="V122667785">2.53</v><v s="V122667786">2.59</v><v s="V122667787">2.99</v><v s="V122667788">2.48</v><v s="V122667789">3.65</v><v s="V122667790">2.60</v><v s="V122667791">3.13</v><v s="V122667792">3.22</v><v s="V122667793">2.74</v><v s="V122667794">2.38</v><v s="V122667795">4.12</v><v s="V122667796">2.56</v><v s="V122667797">2.94</v><v s="V122667798">3.02</v></o>
<o d="2016-08-01"><v s="V122667775">2.72</v><v s="V122667776">2.75</v><v s="V122667777">4.75</v><v s="V122667778">2.57</v><v s="V122667779">2.48</v><v s="V122667780">2.55</v><v s="V122667781">2.61</v><v s="V122667782">2.65</v><v s="V122667783">4.48</v><v s="V122667784">2.47</v><v s="V122667785">2.52</v><v s="V122667786">2.58</v><v s="V122667787">2.76</v><v s="V122667788">2.24</v><v s="V122667789">3.33</v><v s="V122667790">2.42</v><v s="V122667791">2.80</v><v s="V122667792">3.01</v><v s="V122667793">2.66</v><v s="V122667794">2.31</v><v s="V122667795">3.82</v><v s="V122667796">2.51</v><v s="V122667797">2.81</v><v s="V122667798">2.95</v></o>
<o d="2016-09-01"><v s="V122667775">2.71</v><v s="V122667776">2.71</v><v s="V122667777">4.85</v><v s="V122667778">2.55</v><v s="V122667779">2.50</v><v s="V122667780">2.54</v><v s="V122667781">2.62</v><v s="V122667782">2.64</v><v s="V122667783">4.58</v><v s="V122667784">2.47</v><v s="V122667785">2.52</v><v s="V122667786">2.57</v><v s="V122667787">2.75</v><v s="V122667788">2.25</v><v s="V122667789">3.30</v><v s="V122667790">2.41</v><v s="V122667791">2.78</v><v s="V122667792">2.99</v><v s="V122667793">2.65</v><v s="V122667794">2.31</v><v s="V122667795">3.77</v><v s="V122667796">2.50</v><v s="V122667797">2.80</v><v s="V122667798">2.92</v></o>
<o d="2016-10-01"><v s="V122667775">2.68</v><v s="V122667776">2.67</v><v s="V122667777">4.84</v><v s="V122667778">2.48</v><v s="V122667779">2.50</v><v s="V122667780">2.54</v><v s="V122667781">2.62</v><v s="V122667782">2.63</v><v s="V122667783">4.56</v><v s="V122667784">2.49</v><v s="V122667785">2.53</v><v s="V122667786">2.57</v><v s="V122667787">2.74</v><v s="V122667788">2.25</v><v s="V122667789">3.26</v><v s="V122667790">2.40</v><v s="V122667791">2.76</v><v s="V122667792">2.98</v><v s="V122667793">2.64</v><v s="V122667794">2.31</v><v s="V122667795">3.75</v><v s="V122667796">2.49</v><v s="V122667797">2.79</v><v s="V122667798">2.91</v></o>
<o d="2016-11-01"><v s="V122667775">2.68</v><v s="V122667776">2.68</v><v s="V122667777">4.92</v><v s="V122667778">2.47</v><v s="V122667779">2.50</v><v s="V122667780">2.55</v><v s="V122667781">2.61</v><v s="V122667782">2.66</v><v s="V122667783">4.50</v><v s="V122667784">2.48</v><v s="V122667785">2.50</v><v s="V122667786">2.57</v><v s="V122667787">2.74</v><v s="V122667788">2.28</v><v s="V122667789">3.22</v><v s="V122667790">2.39</v><v s="V122667791">2.75</v><v s="V122667792">2.96</v><v s="V122667793">2.64</v><v s="V122667794">2.33</v><v s="V122667795">3.72</v><v s="V122667796">2.48</v><v s="V122667797">2.77</v><v s="V122667798">2.88</v></o>
<o d="2016-12-01"><v s="V122667775">2.69</v><v s="V122667776">2.73</v><v s="V122667777">4.99</v><v s="V122667778">2.48</v><v s="V122667779">2.49</v><v s="V122667780">2.59</v><v s="V122667781">2.66</v><v s="V122667782">2.68</v><v s="V122667783">4.60</v><v s="V122667784">2.53</v><v s="V122667785">2.53</v><v s="V122667786">2.63</v><v s="V122667787">2.73</v><v s="V122667788">2.28</v><v s="V122667789">3.19</v><v s="V122667790">2.40</v><v s="V122667791">2.75</v><v s="V122667792">2.95</v><v s="V122667793">2.63</v><v s="V122667794">2.33</v><v s="V122667795">3.74</v><v s="V122667796">2.48</v><v s="V122667797">2.76</v><v s="V122667798">2.87</v></o>
<o d="2017-01-01"><v s="V122667775">2.85</v><v s="V122667776">2.71</v><v s="V122667777">5.09</v><v s="V122667778">2.64</v><v s="V122667779">2.61</v><v s="V122667780">2.71</v><v s="V122667781">2.74</v><v s="V122667782">2.69</v><v s="V122667783">4.66</v><v s="V122667784">2.62</v><v s="V122667785">2.62</v><v s="V122667786">2.72</v><v s="V122667787">2.73</v><v s="V122667788">2.28</v><v s="V122667789">3.20</v><v s="V122667790">2.41</v><v s="V122667791">2.74</v><v s="V122667792">2.93</v><v s="V122667793">2.63</v><v s="V122667794">2.33</v><v s="V122667795">3.76</v><v s="V122667796">2.48</v><v s="V122667797">2.75</v><v s="V122667798">2.86</v></o>
<o d="2017-02-01"><v s="V122667775">2.91</v><v s="V122667776">2.67</v><v s="V122667777">5.26</v><v s="V122667778">2.63</v><v s="V122667779">2.69</v><v s="V122667780">2.80</v><v s="V122667781">2.79</v><v s="V122667782">2.63</v><v s="V122667783">4.73</v><v s="V122667784">2.67</v><v s="V122667785">2.69</v><v s="V122667786">2.80</v><v s="V122667787">2.72</v><v s="V122667788">2.27</v><v s="V122667789">3.17</v><v s="V122667790">2.40</v><v s="V122667791">2.73</v><v s="V122667792">2.92</v><v s="V122667793">2.63</v><v s="V122667794">2.33</v><v s="V122667795">3.78</v><v s="V122667796">2.49</v><v s="V122667797">2.75</v><v s="V122667798">2.85</v></o>
<o d="2017-03-01"><v s="V122667775">2.92</v><v s="V122667776">2.66</v><v s="V122667777">5.25</v><v s="V122667778">2.63</v><v s="V122667779">2.67</v><v s="V122667780">2.79</v><v s="V122667781">2.79</v><v s="V122667782">2.60</v><v s="V122667783">4.75</v><v s="V122667784">2.69</v><v s="V122667785">2.68</v><v s="V122667786">2.82</v><v s="V122667787">2.71</v><v s="V122667788">2.27</v><v s="V122667789">3.23</v><v s="V122667790">2.41</v><v s="V122667791">2.72</v><v s="V122667792">2.91</v><v s="V122667793">2.63</v><v s="V122667794">2.33</v><v s="V122667795">3.82</v><v s="V122667796">2.50</v><v s="V122667797">2.75</v><v s="V122667798">2.85</v></o>
<o d="2017-04-01"><v s="V122667775">2.87</v><v s="V122667776">2.60</v><v s="V122667777">5.25</v><v s="V122667778">2.61</v><v s="V122667779">2.65</v><v s="V122667780">2.74</v><v s="V122667781">2.77</v><v s="V122667782">2.56</v><v s="V122667783">4.84</v><v s="V122667784">2.65</v><v s="V122667785">2.67</v><v s="V122667786">2.81</v><v s="V122667787">2.68</v><v s="V122667788">2.24</v><v s="V122667789">2.99</v><v s="V122667790">2.37</v><v s="V122667791">2.66</v><v s="V122667792">2.90</v><v s="V122667793">2.63</v><v s="V122667794">2.33</v><v s="V122667795">3.86</v><v s="V122667796">2.50</v><v s="V122667797">2.74</v><v s="V122667798">2.84</v></o>
<o d="2017-05-01"><v s="V122667775">2.83</v><v s="V122667776">2.55</v><v s="V122667777">5.32</v><v s="V122667778">2.60</v><v s="V122667779">2.58</v><v s="V122667780">2.71</v><v s="V122667781">2.72</v><v s="V122667782">2.53</v><v s="V122667783">4.79</v><v s="V122667784">2.66</v><v s="V122667785">2.61</v><v s="V122667786">2.73</v><v s="V122667787">2.67</v><v s="V122667788">2.24</v><v s="V122667789">3.03</v><v s="V122667790">2.39</v><v s="V122667791">2.65</v><v s="V122667792">2.89</v><v s="V122667793">2.62</v><v s="V122667794">2.33</v><v s="V122667795">3.88</v><v s="V122667796">2.50</v><v s="V122667797">2.73</v><v s="V122667798">2.83</v></o>
<o d="2017-06-01"><v s="V122667775">2.80</v><v s="V122667776">2.49</v><v s="V122667777">5.46</v><v s="V122667778">2.58</v><v s="V122667779">2.51</v><v s="V122667780">2.64</v><v s="V122667781">2.69</v><v s="V122667782">2.50</v><v s="V122667783">4.84</v><v s="V122667784">2.63</v><v s="V122667785">2.56</v><v s="V122667786">2.68</v><v s="V122667787">2.66</v><v s="V122667788">2.24</v><v s="V122667789">3.15</v><v s="V122667790">2.38</v><v s="V122667791">2.64</v><v s="V122667792">2.88</v><v s="V122667793">2.62</v><v s="V122667794">2.33</v><v s="V122667795">3.93</v><v s="V122667796">2.50</v><v s="V122667797">2.72</v><v s="V122667798">2.81</v></o>
<o d="2017-07-01"><v s="V122667775">2.84</v><v s="V122667776">2.75</v><v s="V122667777">5.66</v><v s="V122667778">2.60</v><v s="V122667779">2.50</v><v s="V122667780">2.64</v><v s="V122667781">2.72</v><v s="V122667782">2.71</v><v s="V122667783">5.01</v><v s="V122667784">2.68</v><v s="V122667785">2.52</v><v s="V122667786">2.67</v><v s="V122667787">2.70</v><v s="V122667788">2.45</v><v s="V122667789">3.24</v><v s="V122667790">2.39</v><v s="V122667791">2.63</v><v s="V122667792">2.86</v><v s="V122667793">2.68</v><v s="V122667794">2.56</v><v s="V122667795">3.96</v><v s="V122667796">2.51</v><v s="V122667797">2.71</v><v s="V122667798">2.79</v></o>
<o d="2017-08-01"><v s="V122667775">2.90</v><v s="V122667776">2.67</v><v s="V122667777">5.61</v><v s="V122667778">2.70</v><v s="V122667779">2.64</v><v s="V122667780">2.77</v><v s="V122667781">2.81</v><v s="V122667782">2.74</v><v s="V122667783">4.72</v><v s="V122667784">2.80</v><v s="V122667785">2.64</v><v s="V122667786">2.78</v><v s="V122667787">2.70</v><v s="V122667788">2.46</v><v s="V122667789">3.23</v><v s="V122667790">2.40</v><v s="V122667791">2.62</v><v s="V122667792">2.85</v><v s="V122667793">2.68</v><v s="V122667794">2.56</v><v s="V122667795">3.92</v><v s="V122667796">2.52</v><v s="V122667797">2.70</v><v s="V122667798">2.78</v></o>
<o d="2017-09-01"><v s="V122667775">3.12</v><v s="V122667776">2.99</v><v s="V122667777">5.56</v><v s="V122667778">2.89</v><v s="V122667779">2.87</v><v s="V122667780">2.93</v><v s="V122667781">2.99</v><v s="V122667782">2.97</v><v s="V122667783">4.75</v><v s="V122667784">2.94</v><v s="V122667785">2.82</v><v s="V122667786">2.95</v><v s="V122667787">2.73</v><v s="V122667788">2.68</v><v s="V122667789">3.22</v><v s="V122667790">2.40</v><v s="V122667791">2.61</v><v s="V122667792">2.85</v><v s="V122667793">2.74</v><v s="V122667794">2.80</v><v s="V122667795">3.90</v><v s="V122667796">2.54</v><v s="V122667797">2.70</v><v s="V122667798">2.78</v></o>
<o d="2017-10-01"><v s="V122667775">3.20</v><v s="V122667776">3.05</v><v s="V122667777">5.55</v><v s="V122667778">2.95</v><v s="V122667779">2.98</v><v s="V122667780">3.06</v><v s="V122667781">3.09</v><v s="V122667782">3.02</v><v s="V122667783">4.76</v><v s="V122667784">3.02</v><v s="V122667785">2.94</v><v s="V122667786">3.08</v><v s="V122667787">2.74</v><v s="V122667788">2.70</v><v s="V122667789">3.25</v><v s="V122667790">2.43</v><v s="V122667791">2.62</v><v s="V122667792">2.84</v><v s="V122667793">2.75</v><v s="V122667794">2.81</v><v s="V122667795">3.89</v><v s="V122667796">2.56</v><v s="V122667797">2.72</v><v s="V122667798">2.79</v></o>
<o d="2017-11-01"><v s="V122667775">3.32</v><v s="V122667776">2.97</v><v s="V122667777">5.58</v><v s="V122667778">3.10</v><v s="V122667779">3.11</v><v s="V122667780">3.19</v><v s="V122667781">3.19</v><v s="V122667782">2.98</v><v s="V122667783">4.82</v><v s="V122667784">3.11</v><v s="V122667785">3.06</v><v s="V122667786">3.22</v><v s="V122667787">2.74</v><v s="V122667788">2.70</v><v s="V122667789">3.30</v><v s="V122667790">2.44</v><v s="V122667791">2.62</v><v s="V122667792">2.84</v><v s="V122667793">2.76</v><v s="V122667794">2.81</v><v s="V122667795">3.91</v><v s="V122667796">2.58</v><v s="V122667797">2.72</v><v s="V122667798">2.80</v></o>
<o d="2017-12-01"><v s="V122667775">3.32</v><v s="V122667776">2.93</v><v s="V122667777">5.50</v><v s="V122667778">3.13</v><v s="V122667779">3.14</v><v s="V122667780">3.19</v><v s="V122667781">3.23</v><v s="V122667782">2.93</v><v s="V122667783">4.90</v><v s="V122667784">3.16</v><v s="V122667785">3.11</v><v s="V122667786">3.29</v><v s="V122667787">2.74</v><v s="V122667788">2.70</v><v s="V122667789">3.32</v><v s="V122667790">2.44</v><v s="V122667791">2.62</v><v s="V122667792">2.84</v><v s="V122667793">2.77</v><v s="V122667794">2.80</v><v s="V122667795">3.93</v><v s="V122667796">2.60</v><v s="V122667797">2.74</v><v s="V122667798">2.81</v></o>
<o d="2018-01-01"><v s="V122667775">3.37</v><v s="V122667776">3.13</v><v s="V122667777">5.67</v><v s="V122667778">3.11</v><v s="V122667779">3.20</v><v s="V122667780">3.25</v><v s="V122667781">3.29</v><v s="V122667782">3.16</v><v s="V122667783">5.11</v><v s="V122667784">3.15</v><v s="V122667785">3.18</v><v s="V122667786">3.33</v><v s="V122667787">2.78</v><v s="V122667788">2.91</v><v s="V122667789">3.38</v><v s="V122667790">2.46</v><v s="V122667791">2.63</v><v s="V122667792">2.85</v><v s="V122667793">2.84</v><v s="V122667794">3.03</v><v s="V122667795">3.96</v><v s="V122667796">2.66</v><v s="V122667797">2.75</v><v s="V122667798">2.82</v></o>
<o d="2018-02-01"><v s="V122667775">3.42</v><v s="V122667776">3.23</v><v s="V122667777">5.81</v><v s="V122667778">3.11</v><v s="V122667779">3.25</v><v s="V122667780">3.32</v><v s="V122667781">3.35</v><v s="V122667782">3.21</v><v s="V122667783">5.30</v><v s="V122667784">3.19</v><v s="V122667785">3.23</v><v s="V122667786">3.38</v><v s="V122667787">2.79</v><v s="V122667788">2.92</v><v s="V122667789">3.47</v><v s="V122667790">2.49</v><v s="V122667791">2.63</v><v s="V122667792">2.85</v><v s="V122667793">2.86</v><v s="V122667794">3.04</v><v s="V122667795">4.02</v><v s="V122667796">2.68</v><v s="V122667797">2.77</v><v s="V122667798">2.84</v></o>
<o d="2018-03-01"><v s="V122667775">3.51</v><v s="V122667776">3.28</v><v s="V122667777">5.94</v><v s="V122667778">3.20</v><v s="V122667779">3.29</v><v s="V122667780">3.33</v><v s="V122667781">3.40</v><v s="V122667782">3.20</v><v s="V122667783">5.37</v><v s="V122667784">3.26</v><v s="V122667785">3.28</v><v s="V122667786">3.41</v><v s="V122667787">2.80</v><v s="V122667788">2.93</v><v s="V122667789">3.61</v><v s="V122667790">2.51</v><v s="V122667791">2.64</v><v s="V122667792">2.85</v><v s="V122667793">2.87</v><v s="V122667794">3.04</v><v s="V122667795">4.09</v><v s="V122667796">2.71</v><v s="V122667797">2.79</v><v s="V122667798">2.85</v></o>
<o d="2018-04-01"><v s="V122667775">3.55</v><v s="V122667776">3.21</v><v s="V122667777">5.97</v><v s="V122667778">3.28</v><v s="V122667779">3.28</v><v s="V122667780">3.36</v><v s="V122667781">3.40</v><v s="V122667782">3.13</v><v s="V122667783">5.49</v><v s="V122667784">3.29</v><v s="V122667785">3.28</v><v s="V122667786">3.43</v><v s="V122667787">2.81</v><v s="V122667788">2.93</v><v s="V122667789">3.77</v><v s="V122667790">2.54</v><v s="V122667791">2.64</v><v s="V122667792">2.86</v><v s="V122667793">2.88</v><v s="V122667794">3.03</v><v s="V122667795">4.21</v><v s="V122667796">2.71</v><v s="V122667797">2.81</v><v s="V122667798">2.85</v></o>
<o d="2018-05-01"><v s="V122667775">3.47</v><v s="V122667776">2.97</v><v s="V122667777">5.92</v><v s="V122667778">3.27</v><v s="V122667779">3.32</v><v s="V122667780">3.37</v><v s="V122667781">3.34</v><v s="V122667782">2.94</v><v s="V122667783">5.50</v><v s="V122667784">3.30</v><v s="V122667785">3.30</v><v s="V122667786">3.47</v><v s="V122667787">2.82</v><v s="V122667788">2.92</v><v s="V122667789">3.92</v><v s="V122667790">2.57</v><v s="V122667791">2.66</v><v s="V122667792">2.87</v><v s="V122667793">2.89</v><v s="V122667794">3.02</v><v s="V122667795">4.33</v><v s="V122667796">2.75</v><v s="V122667797">2.82</v><v s="V122667798">2.87</v></o>
<o d="2018-06-01"><v s="V122667775">3.35</v><v s="V122667776">2.70</v><v s="V122667777">6.00</v><v s="V122667778">3.38</v><v s="V122667779">3.34</v><v s="V122667780">3.40</v><v s="V122667781">3.18</v><v s="V122667782">2.69</v><v s="V122667783">5.61</v><v s="V122667784">3.44</v><v s="V122667785">3.33</v><v s="V122667786">3.51</v><v s="V122667787">2.83</v><v s="V122667788">2.89</v><v s="V122667789">4.09</v><v s="V122667790">2.60</v><v s="V122667791">2.66</v><v s="V122667792">2.88</v><v s="V122667793">2.91</v><v s="V122667794">2.99</v><v s="V122667795">4.45</v><v s="V122667796">2.82</v><v s="V122667797">2.85</v><v s="V122667798">2.88</v></o>
<o d="2018-07-01"><v s="V122667775">3.51</v><v s="V122667776">2.99</v><v s="V122667777">6.02</v><v s="V122667778">3.41</v><v s="V122667779">3.38</v><v s="V122667780">3.44</v><v s="V122667781">3.31</v><v s="V122667782">2.96</v><v s="V122667783">5.48</v><v s="V122667784">3.47</v><v s="V122667785">3.30</v><v s="V122667786">3.50</v><v s="V122667787">2.93</v><v s="V122667788">3.16</v><v s="V122667789">4.39</v><v s="V122667790">2.75</v><v s="V122667791">2.79</v><v s="V122667792">2.90</v><v s="V122667793">2.98</v><v s="V122667794">3.19</v><v s="V122667795">4.49</v><v s="V122667796">2.87</v><v s="V122667797">2.86</v><v s="V122667798">2.90</v></o>
<o d="2018-08-01"><v s="V122667775">3.54</v><v s="V122667776">3.04</v><v s="V122667777">5.99</v><v s="V122667778">3.38</v><v s="V122667779">3.40</v><v s="V122667780">3.46</v><v s="V122667781">3.38</v><v s="V122667782">3.02</v><v s="V122667783">5.48</v><v s="V122667784">3.47</v><v s="V122667785">3.40</v><v s="V122667786">3.58</v><v s="V122667787">2.94</v><v s="V122667788">3.15</v><v s="V122667789">4.38</v><v s="V122667790">2.75</v><v s="V122667791">2.82</v><v s="V122667792">2.90</v><v s="V122667793">2.99</v><v s="V122667794">3.18</v><v s="V122667795">4.50</v><v s="V122667796">2.91</v><v s="V122667797">2.88</v><v s="V122667798">2.90</v></o>
<o d="2018-09-01"><v s="V122667775">3.60</v><v s="V122667776">3.12</v><v s="V122667777">5.92</v><v s="V122667778">3.38</v><v s="V122667779">3.42</v><v s="V122667780">3.49</v><v s="V122667781">3.45</v><v s="V122667782">3.07</v><v s="V122667783">5.46</v><v s="V122667784">3.48</v><v s="V122667785">3.41</v><v s="V122667786">3.63</v><v s="V122667787">2.96</v><v s="V122667788">3.17</v><v s="V122667789">4.37</v><v s="V122667790">2.84</v><v s="V122667791">2.83</v><v s="V122667792">2.91</v><v s="V122667793">3.01</v><v s="V122667794">3.17</v><v s="V122667795">4.49</v><v s="V122667796">2.95</v><v s="V122667797">2.89</v><v s="V122667798">2.92</v></o>
<o d="2018-10-01"><v s="V122667775">3.59</v><v s="V122667776">3.24</v><v s="V122667777">5.72</v><v s="V122667778">3.39</v><v s="V122667779">3.47</v><v s="V122667780">3.50</v><v s="V122667781">3.56</v><v s="V122667782">3.33</v><v s="V122667783">5.36</v><v s="V122667784">3.48</v><v s="V122667785">3.45</v><v s="V122667786">3.65</v><v s="V122667787">3.00</v><v s="V122667788">3.36</v><v s="V122667789">4.39</v><v s="V122667790">2.85</v><v s="V122667791">2.83</v><v s="V122667792">2.91</v><v s="V122667793">3.08</v><v s="V122667794">3.39</v><v s="V122667795">4.47</v><v s="V122667796">3.00</v><v s="V122667797">2.91</v><v s="V122667798">2.93</v></o>
<o d="2018-11-01"><v s="V122667775">3.66</v><v s="V122667776">3.31</v><v s="V122667777">5.54</v><v s="V122667778">3.50</v><v s="V122667779">3.54</v><v s="V122667780">3.58</v><v s="V122667781">3.64</v><v s="V122667782">3.42</v><v s="V122667783">5.26</v><v s="V122667784">3.50</v><v s="V122667785">3.52</v><v s="V122667786">3.77</v><v s="V122667787">3.00</v><v s="V122667788">3.37</v><v s="V122667789">4.32</v><v s="V122667790">2.87</v><v s="V122667791">2.84</v><v s="V122667792">2.92</v><v s="V122667793">3.10</v><v s="V122667794">3.40</v><v s="V122667795">4.45</v><v s="V122667796">3.05</v><v s="V122667797">2.94</v><v s="V122667798">2.95</v></o>
<o d="2018-12-01"><v s="V122667775">3.79</v><v s="V122667776">3.40</v><v s="V122667777">5.65</v><v s="V122667778">3.62</v><v s="V122667779">3.61</v><v s="V122667780">3.65</v><v s="V122667781">3.72</v><v s="V122667782">3.50</v><v s="V122667783">5.29</v><v s="V122667784">3.62</v><v s="V122667785">3.60</v><v s="V122667786">3.77</v><v s="V122667787">3.01</v><v s="V122667788">3.36</v><v s="V122667789">4.28</v><v s="V122667790">2.87</v><v s="V122667791">2.84</v><v s="V122667792">2.92</v><v s="V122667793">3.12</v><v s="V122667794">3.40</v><v s="V122667795">4.42</v><v s="V122667796">3.08</v><v s="V122667797">2.97</v><v s="V122667798">2.97</v></o>
<o d="2019-01-01"><v s="V122667775">3.84</v><v s="V122667776">3.52</v><v s="V122667777">5.60</v><v s="V122667778">3.62</v><v s="V122667779">3.63</v><v s="V122667780">3.69</v><v s="V122667781">3.71</v><v s="V122667782">3.48</v><v s="V122667783">5.21</v><v s="V122667784">3.65</v><v s="V122667785">3.60</v><v s="V122667786">3.77</v><v s="V122667787">3.01</v><v s="V122667788">3.35</v><v s="V122667789">4.23</v><v s="V122667790">2.89</v><v s="V122667791">2.86</v><v s="V122667792">2.92</v><v s="V122667793">3.19</v><v s="V122667794">3.60</v><v s="V122667795">4.23</v><v s="V122667796">3.11</v><v s="V122667797">2.97</v><v s="V122667798">2.99</v></o>
<o d="2019-02-01"><v s="V122667775">3.82</v><v s="V122667776">3.66</v><v s="V122667777">5.46</v><v s="V122667778">3.58</v><v s="V122667779">3.58</v><v s="V122667780">3.65</v><v s="V122667781">3.73</v><v s="V122667782">3.54</v><v s="V122667783">5.16</v><v s="V122667784">3.66</v><v s="V122667785">3.59</v><v s="V122667786">3.71</v><v s="V122667787">3.02</v><v s="V122667788">3.35</v><v s="V122667789">4.20</v><v s="V122667790">2.91</v><v s="V122667791">2.87</v><v s="V122667792">2.94</v><v s="V122667793">3.20</v><v s="V122667794">3.60</v><v s="V122667795">4.21</v><v s="V122667796">3.14</v><v s="V122667797">2.99</v><v s="V122667798">3.00</v></o>
<o d="2019-03-01"><v s="V122667775">3.76</v><v s="V122667776">3.74</v><v s="V122667777">5.43</v><v s="V122667778">3.55</v><v s="V122667779">3.45</v><v s="V122667780">3.57</v><v s="V122667781">3.68</v><v s="V122667782">3.59</v><v s="V122667783">5.12</v><v s="V122667784">3.61</v><v s="V122667785">3.46</v><v s="V122667786">3.61</v><v s="V122667787">3.02</v><v s="V122667788">3.34</v><v s="V122667789">4.18</v><v s="V122667790">2.92</v><v s="V122667791">2.87</v><v s="V122667792">2.94</v><v s="V122667793">3.21</v><v s="V122667794">3.59</v><v s="V122667795">4.17</v><v s="V122667796">3.17</v><v s="V122667797">3.01</v><v s="V122667798">3.01</v></o>
<o d="2019-04-01"><v s="V122667775">3.58</v><v s="V122667776">3.81</v><v s="V122667777">5.56</v><v s="V122667778">3.33</v><v s="V122667779">3.23</v><v s="V122667780">3.36</v><v s="V122667781">3.51</v><v s="V122667782">3.63</v><v s="V122667783">5.16</v><v s="V122667784">3.42</v><v s="V122667785">3.24</v><v s="V122667786">3.40</v><v s="V122667787">3.02</v><v s="V122667788">3.33</v><v s="V122667789">4.26</v><v s="V122667790">2.96</v><v s="V122667791">2.87</v><v s="V122667792">2.94</v><v s="V122667793">3.22</v><v s="V122667794">3.59</v><v s="V122667795">4.19</v><v s="V122667796">3.20</v><v s="V122667797">3.02</v><v s="V122667798">3.02</v></o>
<o d="2019-05-01"><v s="V122667775">3.45</v><v s="V122667776">3.90</v><v s="V122667777">5.56</v><v s="V122667778">3.27</v><v s="V122667779">3.09</v><v s="V122667780">3.21</v><v s="V122667781">3.39</v><v s="V122667782">3.63</v><v s="V122667783">5.19</v><v s="V122667784">3.37</v><v s="V122667785">3.11</v><v s="V122667786">3.26</v><v s="V122667787">3.02</v><v s="V122667788">3.32</v><v s="V122667789">4.28</v><v s="V122667790">2.97</v><v s="V122667791">2.88</v><v s="V122667792">2.94</v><v s="V122667793">3.22</v><v s="V122667794">3.59</v><v s="V122667795">4.22</v><v s="V122667796">3.24</v><v s="V122667797">3.03</v><v s="V122667798">3.02</v></o>
<o d="2019-06-01"><v s="V122667775">3.33</v><v s="V122667776">3.99</v><v s="V122667777">5.67</v><v s="V122667778">3.37</v><v s="V122667779">2.94</v><v s="V122667780">3.08</v><v s="V122667781">3.26</v><v s="V122667782">3.67</v><v s="V122667783">5.33</v><v s="V122667784">3.40</v><v s="V122667785">2.96</v><v s="V122667786">3.12</v><v s="V122667787">3.03</v><v s="V122667788">3.32</v><v s="V122667789">4.34</v><v s="V122667790">3.00</v><v s="V122667791">2.88</v><v s="V122667792">2.95</v><v s="V122667793">3.22</v><v s="V122667794">3.59</v><v s="V122667795">4.27</v><v s="V122667796">3.27</v><v s="V122667797">3.03</v><v s="V122667798">3.03</v></o>
<o d="2019-07-01"><v s="V122667775">3.22</v><v s="V122667776">4.08</v><v s="V122667777">5.74</v><v s="V122667778">3.35</v><v s="V122667779">2.87</v><v s="V122667780">2.94</v><v s="V122667781">3.15</v><v s="V122667782">3.72</v><v s="V122667783">5.26</v><v s="V122667784">3.39</v><v s="V122667785">2.89</v><v s="V122667786">2.96</v><v s="V122667787">3.03</v><v s="V122667788">3.31</v><v s="V122667789">4.35</v><v s="V122667790">3.03</v><v s="V122667791">2.89</v><v s="V122667792">2.94</v><v s="V122667793">3.22</v><v s="V122667794">3.58</v><v s="V122667795">4.28</v><v s="V122667796">3.30</v><v s="V122667797">3.02</v><v s="V122667798">3.02</v></o>
<o d="2019-08-01"><v s="V122667775">3.16</v><v s="V122667776">4.15</v><v s="V122667777">5.59</v><v s="V122667778">3.32</v><v s="V122667779">2.83</v><v s="V122667780">2.86</v><v s="V122667781">3.11</v><v s="V122667782">3.74</v><v s="V122667783">5.14</v><v s="V122667784">3.36</v><v s="V122667785">2.86</v><v s="V122667786">2.90</v><v s="V122667787">3.01</v><v s="V122667788">3.30</v><v s="V122667789">4.33</v><v s="V122667790">3.02</v><v s="V122667791">2.88</v><v s="V122667792">2.94</v><v s="V122667793">3.19</v><v s="V122667794">3.56</v><v s="V122667795">4.24</v><v s="V122667796">3.30</v><v s="V122667797">3.01</v><v s="V122667798">3.00</v></o>
<o d="2019-09-01"><v s="V122667775">3.12</v><v s="V122667776">4.16</v><v s="V122667777">5.69</v><v s="V122667778">3.25</v><v s="V122667779">2.78</v><v s="V122667780">2.80</v><v s="V122667781">3.10</v><v s="V122667782">3.84</v><v s="V122667783">5.35</v><v s="V122667784">3.34</v><v s="V122667785">2.82</v><v s="V122667786">2.85</v><v s="V122667787">3.02</v><v s="V122667788">3.30</v><v s="V122667789">4.34</v><v s="V122667790">3.05</v><v s="V122667791">2.89</v><v s="V122667792">2.93</v><v s="V122667793">3.18</v><v s="V122667794">3.56</v><v s="V122667795">4.28</v><v s="V122667796">3.31</v><v s="V122667797">2.99</v><v s="V122667798">2.99</v></o>
<o d="2019-10-01"><v s="V122667775">3.12</v><v s="V122667776">4.17</v><v s="V122667777">5.62</v><v s="V122667778">3.23</v><v s="V122667779">2.79</v><v s="V122667780">2.80</v><v s="V122667781">3.08</v><v s="V122667782">3.80</v><v s="V122667783">5.25</v><v s="V122667784">3.35</v><v s="V122667785">2.83</v><v s="V122667786">2.85</v><v s="V122667787">3.01</v><v s="V122667788">3.30</v><v s="V122667789">4.28</v><v s="V122667790">3.05</v><v s="V122667791">2.88</v><v s="V122667792">2.93</v><v s="V122667793">3.17</v><v s="V122667794">3.55</v><v s="V122667795">4.23</v><v s="V122667796">3.32</v><v s="V122667797">2.99</v><v s="V122667798">2.98</v></o>
<o d="2019-11-01"><v s="V122667775">3.14</v><v s="V122667776">4.00</v><v s="V122667777">5.50</v><v s="V122667778">3.33</v><v s="V122667779">2.84</v><v s="V122667780">2.82</v><v s="V122667781">3.13</v><v s="V122667782">3.72</v><v s="V122667783">5.16</v><v s="V122667784">3.41</v><v s="V122667785">2.90</v><v s="V122667786">2.90</v><v s="V122667787">3.00</v><v s="V122667788">3.30</v><v s="V122667789">4.20</v><v s="V122667790">3.06</v><v s="V122667791">2.89</v><v s="V122667792">2.92</v><v s="V122667793">3.17</v><v s="V122667794">3.57</v><v s="V122667795">4.19</v><v s="V122667796">3.34</v><v s="V122667797">3.00</v><v s="V122667798">2.99</v></o>
<o d="2019-12-01"><v s="V122667775">3.23</v><v s="V122667776">3.95</v><v s="V122667777">5.46</v><v s="V122667778">3.41</v><v s="V122667779">2.89</v><v s="V122667780">2.88</v><v s="V122667781">3.17</v><v s="V122667782">3.73</v><v s="V122667783">5.05</v><v s="V122667784">3.46</v><v s="V122667785">2.93</v><v s="V122667786">2.94</v><v s="V122667787">3.00</v><v s="V122667788">3.30</v><v s="V122667789">4.12</v><v s="V122667790">3.07</v><v s="V122667791">2.90</v><v s="V122667792">2.92</v><v s="V122667793">3.16</v><v s="V122667794">3.56</v><v s="V122667795">4.10</v><v s="V122667796">3.34</v><v s="V122667797">3.00</v><v s="V122667798">2.99</v></o>
<o d="2020-01-01"><v s="V122667775">3.24</v><v s="V122667776">3.90</v><v s="V122667777">5.37</v><v s="V122667778">3.41</v><v s="V122667779">2.92</v><v s="V122667780">2.91</v><v s="V122667781">3.20</v><v s="V122667782">3.65</v><v s="V122667783">5.08</v><v s="V122667784">3.43</v><v s="V122667785">2.96</v><v s="V122667786">2.97</v><v s="V122667787">2.99</v><v s="V122667788">3.28</v><v s="V122667789">4.01</v><v s="V122667790">3.04</v><v s="V122667791">2.89</v><v s="V122667792">2.91</v><v s="V122667793">3.16</v><v s="V122667794">3.56</v><v s="V122667795">4.08</v><v s="V122667796">3.34</v><v s="V122667797">3.00</v><v s="V122667798">2.98</v></o>
<o d="2020-02-01"><v s="V122667775">3.20</v><v s="V122667776">3.91</v><v s="V122667777">5.28</v><v s="V122667778">3.37</v><v s="V122667779">2.90</v><v s="V122667780">2.90</v><v s="V122667781">3.17</v><v s="V122667782">3.68</v><v s="V122667783">4.97</v><v s="V122667784">3.37</v><v s="V122667785">2.93</v><v s="V122667786">2.96</v><v s="V122667787">2.98</v><v s="V122667788">3.26</v><v s="V122667789">3.94</v><v s="V122667790">3.00</v><v s="V122667791">2.88</v><v s="V122667792">2.91</v><v s="V122667793">3.15</v><v s="V122667794">3.55</v><v s="V122667795">4.05</v><v s="V122667796">3.34</v><v s="V122667797">3.00</v><v s="V122667798">2.98</v></o>
<o d="2020-03-01"><v s="V122667775">3.03</v><v s="V122667776">2.64</v><v s="V122667777">5.81</v><v s="V122667778">3.40</v><v s="V122667779">2.72</v><v s="V122667780">2.71</v><v s="V122667781">2.89</v><v s="V122667782">2.18</v><v s="V122667783">5.45</v><v s="V122667784">3.41</v><v s="V122667785">2.78</v><v s="V122667786">2.78</v><v s="V122667787">2.78</v><v s="V122667788">2.08</v><v s="V122667789">3.91</v><v s="V122667790">2.92</v><v s="V122667791">2.86</v><v s="V122667792">2.90</v><v s="V122667793">2.88</v><v s="V122667794">2.16</v><v s="V122667795">4.18</v><v s="V122667796">3.34</v><v s="V122667797">3.00</v><v s="V122667798">2.98</v></o>
<o d="2020-04-01"><v s="V122667775">2.85</v><v s="V122667776">2.31</v><v s="V122667777">5.45</v><v s="V122667778">3.21</v><v s="V122667779">2.68</v><v s="V122667780">2.65</v><v s="V122667781">2.71</v><v s="V122667782">2.14</v><v s="V122667783">5.06</v><v s="V122667784">3.32</v><v s="V122667785">2.72</v><v s="V122667786">2.71</v><v s="V122667787">2.75</v><v s="V122667788">1.86</v><v s="V122667789">3.79</v><v s="V122667790">2.91</v><v s="V122667791">2.85</v><v s="V122667792">2.89</v><v s="V122667793">2.86</v><v s="V122667794">2.10</v><v s="V122667795">4.13</v><v s="V122667796">3.33</v><v s="V122667797">2.99</v><v s="V122667798">2.97</v></o>
<o d="2020-05-01"><v s="V122667775">2.78</v><v s="V122667776">2.47</v><v s="V122667777">5.27</v><v s="V122667778">2.98</v><v s="V122667779">2.62</v><v s="V122667780">2.62</v><v s="V122667781">2.72</v><v s="V122667782">2.32</v><v s="V122667783">4.97</v><v s="V122667784">3.19</v><v s="V122667785">2.67</v><v s="V122667786">2.69</v><v s="V122667787">2.73</v><v s="V122667788">1.82</v><v s="V122667789">3.70</v><v s="V122667790">2.88</v><v s="V122667791">2.85</v><v s="V122667792">2.88</v><v s="V122667793">2.84</v><v s="V122667794">2.09</v><v s="V122667795">4.08</v><v s="V122667796">3.32</v><v s="V122667797">2.99</v><v s="V122667798">2.96</v></o>
<o d="2020-06-01"><v s="V122667775">2.68</v><v s="V122667776">2.43</v><v s="V122667777">5.37</v><v s="V122667778">2.92</v><v s="V122667779">2.53</v><v s="V122667780">2.50</v><v s="V122667781">2.66</v><v s="V122667782">2.31</v><v s="V122667783">4.93</v><v s="V122667784">3.18</v><v s="V122667785">2.60</v><v s="V122667786">2.60</v><v s="V122667787">2.73</v><v s="V122667788">1.83</v><v s="V122667789">3.71</v><v s="V122667790">2.86</v><v s="V122667791">2.84</v><v s="V122667792">2.87</v><v s="V122667793">2.83</v><v s="V122667794">2.11</v><v s="V122667795">4.11</v><v s="V122667796">3.30</v><v s="V122667797">2.98</v><v s="V122667798">2.95</v></o>
<o d="2020-07-01"><v s="V122667775">2.57</v><v s="V122667776">2.34</v><v s="V122667777">5.37</v><v s="V122667778">2.90</v><v s="V122667779">2.42</v><v s="V122667780">2.36</v><v s="V122667781">2.54</v><v s="V122667782">2.24</v><v s="V122667783">4.95</v><v s="V122667784">3.10</v><v s="V122667785">2.48</v><v s="V122667786">2.46</v><v s="V122667787">2.71</v><v s="V122667788">1.84</v><v s="V122667789">3.64</v><v s="V122667790">2.84</v><v s="V122667791">2.83</v><v s="V122667792">2.85</v><v s="V122667793">2.82</v><v s="V122667794">2.12</v><v s="V122667795">4.08</v><v s="V122667796">3.29</v><v s="V122667797">2.96</v><v s="V122667798">2.93</v></o>
<o d="2020-08-01"><v s="V122667775">2.40</v><v s="V122667776">2.22</v><v s="V122667777">5.36</v><v s="V122667778">2.86</v><v s="V122667779">2.24</v><v s="V122667780">2.19</v><v s="V122667781">2.40</v><v s="V122667782">2.13</v><v s="V122667783">4.96</v><v s="V122667784">3.08</v><v s="V122667785">2.33</v><v s="V122667786">2.26</v><v s="V122667787">2.70</v><v s="V122667788">1.83</v><v s="V122667789">3.62</v><v s="V122667790">2.82</v><v s="V122667791">2.82</v><v s="V122667792">2.82</v><v s="V122667793">2.79</v><v s="V122667794">2.13</v><v s="V122667795">4.13</v><v s="V122667796">3.28</v><v s="V122667797">2.94</v><v s="V122667798">2.90</v></o>
<o d="2020-09-01"><v s="V122667775">2.30</v><v s="V122667776">2.16</v><v s="V122667777">5.23</v><v s="V122667778">2.84</v><v s="V122667779">2.12</v><v s="V122667780">2.09</v><v s="V122667781">2.29</v><v s="V122667782">2.05</v><v s="V122667783">4.93</v><v s="V122667784">3.02</v><v s="V122667785">2.18</v><v s="V122667786">2.15</v><v s="V122667787">2.67</v><v s="V122667788">1.83</v><v s="V122667789">3.58</v><v s="V122667790">2.78</v><v s="V122667791">2.81</v><v s="V122667792">2.80</v><v s="V122667793">2.77</v><v s="V122667794">2.13</v><v s="V122667795">4.16</v><v s="V122667796">3.25</v><v s="V122667797">2.91</v><v s="V122667798">2.86</v></o>
<o d="2020-10-01"><v s="V122667775">2.20</v><v s="V122667776">2.10</v><v s="V122667777">5.10</v><v s="V122667778">2.76</v><v s="V122667779">2.00</v><v s="V122667780">1.99</v><v s="V122667781">2.19</v><v s="V122667782">1.99</v><v s="V122667783">4.80</v><v s="V122667784">2.99</v><v s="V122667785">2.07</v><v s="V122667786">2.05</v><v s="V122667787">2.65</v><v s="V122667788">1.83</v><v s="V122667789">3.49</v><v s="V122667790">2.76</v><v s="V122667791">2.79</v><v s="V122667792">2.76</v><v s="V122667793">2.73</v><v s="V122667794">2.12</v><v s="V122667795">4.17</v><v s="V122667796">3.22</v><v s="V122667797">2.88</v><v s="V122667798">2.82</v></o>
<o d="2020-11-01"><v s="V122667775">2.18</v><v s="V122667776">2.07</v><v s="V122667777">5.45</v><v s="V122667778">2.78</v><v s="V122667779">1.93</v><v s="V122667780">1.96</v><v s="V122667781">2.16</v><v s="V122667782">1.95</v><v s="V122667783">5.00</v><v s="V122667784">3.00</v><v s="V122667785">2.03</v><v s="V122667786">2.00</v><v s="V122667787">2.62</v><v s="V122667788">1.82</v><v s="V122667789">3.47</v><v s="V122667790">2.74</v><v s="V122667791">2.76</v><v s="V122667792">2.73</v><v s="V122667793">2.70</v><v s="V122667794">2.12</v><v s="V122667795">4.26</v><v s="V122667796">3.19</v><v s="V122667797">2.83</v><v s="V122667798">2.78</v></o>
<o d="2020-12-01"><v s="V122667775">2.16</v><v s="V122667776">1.98</v><v s="V122667777">5.49</v><v s="V122667778">2.79</v><v s="V122667779">1.88</v><v s="V122667780">1.94</v><v s="V122667781">2.08</v><v s="V122667782">1.86</v><v s="V122667783">4.94</v><v s="V122667784">3.00</v><v s="V122667785">1.93</v><v s="V122667786">1.97</v><v s="V122667787">2.59</v><v s="V122667788">1.81</v><v s="V122667789">3.34</v><v s="V122667790">2.71</v><v s="V122667791">2.72</v><v s="V122667792">2.70</v><v s="V122667793">2.66</v><v s="V122667794">2.11</v><v s="V122667795">4.19</v><v s="V122667796">3.15</v><v s="V122667797">2.78</v><v s="V122667798">2.74</v></o>
<o d="2021-01-01"><v s="V122667775">2.12</v><v s="V122667776">1.85</v><v s="V122667777">5.58</v><v s="V122667778">2.72</v><v s="V122667779">1.84</v><v s="V122667780">1.92</v><v s="V122667781">2.02</v><v s="V122667782">1.77</v><v s="V122667783">5.11</v><v s="V122667784">2.98</v><v s="V122667785">1.83</v><v s="V122667786">1.96</v><v s="V122667787">2.58</v><v s="V122667788">1.80</v><v s="V122667789">3.28</v><v s="V122667790">2.68</v><v s="V122667791">2.69</v><v s="V122667792">2.68</v><v s="V122667793">2.63</v><v s="V122667794">2.09</v><v s="V122667795">4.19</v><v s="V122667796">3.14</v><v s="V122667797">2.73</v><v s="V122667798">2.72</v></o>
<o d="2021-02-01"><v s="V122667775">2.06</v><v s="V122667776">1.77</v><v s="V122667777">5.55</v><v s="V122667778">2.66</v><v s="V122667779">1.82</v><v s="V122667780">1.91</v><v s="V122667781">1.97</v><v s="V122667782">1.70</v><v s="V122667783">4.95</v><v s="V122667784">2.93</v><v s="V122667785">1.84</v><v s="V122667786">1.94</v><v s="V122667787">2.56</v><v s="V122667788">1.80</v><v s="V122667789">3.23</v><v s="V122667790">2.67</v><v s="V122667791">2.67</v><v s="V122667792">2.67</v><v s="V122667793">2.59</v><v s="V122667794">2.07</v><v s="V122667795">4.16</v><v s="V122667796">3.11</v><v s="V122667797">2.68</v><v s="V122667798">2.70</v></o>
<o d="2021-03-01"><v s="V122667775">2.04</v><v s="V122667776">1.64</v><v s="V122667777">5.47</v><v s="V122667778">2.63</v><v s="V122667779">1.88</v><v s="V122667780">1.91</v><v s="V122667781">1.94</v><v s="V122667782">1.59</v><v s="V122667783">5.10</v><v s="V122667784">2.84</v><v s="V122667785">1.89</v><v s="V122667786">1.96</v><v s="V122667787">2.53</v><v s="V122667788">1.78</v><v s="V122667789">3.20</v><v s="V122667790">2.63</v><v s="V122667791">2.64</v><v s="V122667792">2.64</v><v s="V122667793">2.56</v><v s="V122667794">2.05</v><v s="V122667795">4.18</v><v s="V122667796">3.08</v><v s="V122667797">2.64</v><v s="V122667798">2.65</v></o>
<o d="2021-04-01"><v s="V122667775">2.06</v><v s="V122667776">1.57</v><v s="V122667777">5.48</v><v s="V122667778">2.63</v><v s="V122667779">1.95</v><v s="V122667780">1.95</v><v s="V122667781">1.93</v><v s="V122667782">1.55</v><v s="V122667783">4.91</v><v s="V122667784">2.88</v><v s="V122667785">1.98</v><v s="V122667786">2.03</v><v s="V122667787">2.50</v><v s="V122667788">1.76</v><v s="V122667789">3.26</v><v s="V122667790">2.58</v><v s="V122667791">2.61</v><v s="V122667792">2.62</v><v s="V122667793">2.52</v><v s="V122667794">2.02</v><v s="V122667795">4.14</v><v s="V122667796">3.05</v><v s="V122667797">2.59</v><v s="V122667798">2.63</v></o>
<o d="2021-05-01"><v s="V122667775">2.12</v><v s="V122667776">1.59</v><v s="V122667777">5.55</v><v s="V122667778">2.76</v><v s="V122667779">2.03</v><v s="V122667780">2.03</v><v s="V122667781">1.96</v><v s="V122667782">1.54</v><v s="V122667783">5.03</v><v s="V122667784">2.97</v><v s="V122667785">2.10</v><v s="V122667786">2.11</v><v s="V122667787">2.48</v><v s="V122667788">1.76</v><v s="V122667789">3.09</v><v s="V122667790">2.44</v><v s="V122667791">2.58</v><v s="V122667792">2.60</v><v s="V122667793">2.49</v><v s="V122667794">2.00</v><v s="V122667795">4.20</v><v s="V122667796">3.01</v><v s="V122667797">2.58</v><v s="V122667798">2.61</v></o>
<o d="2021-06-01"><v s="V122667775">2.12</v><v s="V122667776">1.57</v><v s="V122667777">5.53</v><v s="V122667778">2.72</v><v s="V122667779">2.07</v><v s="V122667780">2.06</v><v s="V122667781">1.95</v><v s="V122667782">1.54</v><v s="V122667783">4.94</v><v s="V122667784">2.92</v><v s="V122667785">2.15</v><v s="V122667786">2.14</v><v s="V122667787">2.45</v><v s="V122667788">1.71</v><v s="V122667789">3.36</v><v s="V122667790">2.51</v><v s="V122667791">2.57</v><v s="V122667792">2.58</v><v s="V122667793">2.46</v><v s="V122667794">1.98</v><v s="V122667795">4.32</v><v s="V122667796">2.99</v><v s="V122667797">2.55</v><v s="V122667798">2.59</v></o>
<o d="2021-07-01"><v s="V122667775">2.16</v><v s="V122667776">1.53</v><v s="V122667777">5.53</v><v s="V122667778">2.68</v><v s="V122667779">2.10</v><v s="V122667780">2.17</v><v s="V122667781">1.96</v><v s="V122667782">1.52</v><v s="V122667783">5.00</v><v s="V122667784">2.96</v><v s="V122667785">2.19</v><v s="V122667786">2.28</v><v s="V122667787">2.43</v><v s="V122667788">1.68</v><v s="V122667789">3.35</v><v s="V122667790">2.46</v><v s="V122667791">2.53</v><v s="V122667792">2.56</v><v s="V122667793">2.44</v><v s="V122667794">1.95</v><v s="V122667795">4.19</v><v s="V122667796">2.96</v><v s="V122667797">2.53</v><v s="V122667798">2.59</v></o>
<o d="2021-08-01"><v s="V122667775">2.18</v><v s="V122667776">1.54</v><v s="V122667777">5.59</v><v s="V122667778">2.72</v><v s="V122667779">2.10</v><v s="V122667780">2.21</v><v s="V122667781">1.94</v><v s="V122667782">1.51</v><v s="V122667783">4.97</v><v s="V122667784">2.96</v><v s="V122667785">2.21</v><v s="V122667786">2.31</v><v s="V122667787">2.41</v><v s="V122667788">1.66</v><v s="V122667789">3.38</v><v s="V122667790">2.43</v><v s="V122667791">2.52</v><v s="V122667792">2.56</v><v s="V122667793">2.41</v><v s="V122667794">1.94</v><v s="V122667795">4.22</v><v s="V122667796">2.97</v><v s="V122667797">2.52</v><v s="V122667798">2.58</v></o>
<o d="2021-09-01"><v s="V122667775">2.15</v><v s="V122667776">1.48</v><v s="V122667777">5.61</v><v s="V122667778">2.68</v><v s="V122667779">2.08</v><v s="V122667780">2.18</v><v s="V122667781">1.91</v><v s="V122667782">1.47</v><v s="V122667783">4.78</v><v s="V122667784">2.92</v><v s="V122667785">2.17</v><v s="V122667786">2.33</v><v s="V122667787">2.40</v><v s="V122667788">1.64</v><v s="V122667789">3.40</v><v s="V122667790">2.42</v><v s="V122667791">2.51</v><v s="V122667792">2.55</v><v s="V122667793">2.40</v><v s="V122667794">1.92</v><v s="V122667795">4.17</v><v s="V122667796">2.96</v><v s="V122667797">2.50</v><v s="V122667798">2.57</v></o>
<o d="2021-10-01"><v s="V122667775">2.12</v><v s="V122667776">1.46</v><v s="V122667777">5.69</v><v s="V122667778">2.64</v><v s="V122667779">2.09</v><v s="V122667780">2.12</v><v s="V122667781">1.88</v><v s="V122667782">1.45</v><v s="V122667783">4.81</v><v s="V122667784">2.92</v><v s="V122667785">2.18</v><v s="V122667786">2.22</v><v s="V122667787">2.39</v><v s="V122667788">1.63</v><v s="V122667789">3.52</v><v s="V122667790">2.47</v><v s="V122667791">2.52</v><v s="V122667792">2.54</v><v s="V122667793">2.37</v><v s="V122667794">1.90</v><v s="V122667795">4.13</v><v s="V122667796">2.93</v><v s="V122667797">2.49</v><v s="V122667798">2.57</v></o>
<o d="2021-11-01"><v s="V122667775">2.17</v><v s="V122667776">1.46</v><v s="V122667777">5.55</v><v s="V122667778">2.58</v><v s="V122667779">2.22</v><v s="V122667780">2.23</v><v s="V122667781">1.95</v><v s="V122667782">1.46</v><v s="V122667783">4.81</v><v s="V122667784">2.91</v><v s="V122667785">2.29</v><v s="V122667786">2.35</v><v s="V122667787">2.37</v><v s="V122667788">1.61</v><v s="V122667789">3.60</v><v s="V122667790">2.42</v><v s="V122667791">2.50</v><v s="V122667792">2.53</v><v s="V122667793">2.35</v><v s="V122667794">1.88</v><v s="V122667795">4.14</v><v s="V122667796">2.92</v><v s="V122667797">2.47</v><v s="V122667798">2.56</v></o>
<o d="2021-12-01"><v s="V122667775">2.25</v><v s="V122667776">1.46</v><v s="V122667777">5.58</v><v s="V122667778">2.73</v><v s="V122667779">2.40</v><v s="V122667780">2.38</v><v s="V122667781">1.99</v><v s="V122667782">1.48</v><v s="V122667783">4.81</v><v s="V122667784">2.97</v><v s="V122667785">2.42</v><v s="V122667786">2.51</v><v s="V122667787">2.36</v><v s="V122667788">1.59</v><v s="V122667789">3.52</v><v s="V122667790">2.42</v><v s="V122667791">2.48</v><v s="V122667792">2.53</v><v s="V122667793">2.34</v><v s="V122667794">1.87</v><v s="V122667795">4.10</v><v s="V122667796">2.91</v><v s="V122667797">2.46</v><v s="V122667798">2.56</v></o>
<o d="2022-01-01"><v s="V122667775">2.28</v><v s="V122667776">1.47</v><v s="V122667777">5.50</v><v s="V122667778">2.73</v><v s="V122667779">2.54</v><v s="V122667780">2.52</v><v s="V122667781">2.01</v><v s="V122667782">1.50</v><v s="V122667783">4.97</v><v s="V122667784">2.98</v><v s="V122667785">2.52</v><v s="V122667786">2.61</v><v s="V122667787">2.36</v><v s="V122667788">1.59</v><v s="V122667789">3.60</v><v s="V122667790">2.45</v><v s="V122667791">2.49</v><v s="V122667792">2.53</v><v s="V122667793">2.33</v><v s="V122667794">1.86</v><v s="V122667795">4.09</v><v s="V122667796">2.90</v><v s="V122667797">2.45</v><v s="V122667798">2.56</v></o>
<o d="2022-02-01"><v s="V122667775">2.39</v><v s="V122667776">1.49</v><v s="V122667777">5.51</v><v s="V122667778">2.76</v><v s="V122667779">2.66</v><v s="V122667780">2.71</v><v s="V122667781">2.09</v><v s="V122667782">1.53</v><v s="V122667783">4.77</v><v s="V122667784">3.02</v><v s="V122667785">2.60</v><v s="V122667786">2.81</v><v s="V122667787">2.35</v><v s="V122667788">1.58</v><v s="V122667789">3.64</v><v s="V122667790">2.45</v><v s="V122667791">2.48</v><v s="V122667792">2.52</v><v s="V122667793">2.32</v><v s="V122667794">1.86</v><v s="V122667795">4.06</v><v s="V122667796">2.90</v><v s="V122667797">2.44</v><v s="V122667798">2.56</v></o>
<o d="2022-03-01"><v s="V122667775">2.56</v><v s="V122667776">1.77</v><v s="V122667777">5.54</v><v s="V122667778">2.86</v><v s="V122667779">2.82</v><v s="V122667780">2.88</v><v s="V122667781">2.30</v><v s="V122667782">1.80</v><v s="V122667783">4.80</v><v s="V122667784">3.12</v><v s="V122667785">2.72</v><v s="V122667786">3.02</v><v s="V122667787">2.40</v><v s="V122667788">1.80</v><v s="V122667789">3.84</v><v s="V122667790">2.58</v><v s="V122667791">2.51</v><v s="V122667792">2.53</v><v s="V122667793">2.40</v><v s="V122667794">2.10</v><v s="V122667795">4.05</v><v s="V122667796">2.91</v><v s="V122667797">2.44</v><v s="V122667798">2.56</v></o>
<o d="2022-04-01"><v s="V122667775">2.93</v><v s="V122667776">2.31</v><v s="V122667777">5.56</v><v s="V122667778">3.08</v><v s="V122667779">3.05</v><v s="V122667780">3.14</v><v s="V122667781">2.75</v><v s="V122667782">2.37</v><v s="V122667783">4.89</v><v s="V122667784">3.27</v><v s="V122667785">2.92</v><v s="V122667786">3.26</v><v s="V122667787">2.50</v><v s="V122667788">2.23</v><v s="V122667789">4.09</v><v s="V122667790">2.67</v><v s="V122667791">2.52</v><v s="V122667792">2.54</v><v s="V122667793">2.58</v><v s="V122667794">2.58</v><v s="V122667795">4.13</v><v s="V122667796">2.93</v><v s="V122667797">2.44</v><v s="V122667798">2.57</v></o>
<o d="2022-05-01"><v s="V122667775">3.15</v><v s="V122667776">2.51</v><v s="V122667777">5.79</v><v s="V122667778">3.37</v><v s="V122667779">3.36</v><v s="V122667780">3.31</v><v s="V122667781">2.96</v><v s="V122667782">2.57</v><v s="V122667783">5.25</v><v s="V122667784">3.44</v><v s="V122667785">3.10</v><v s="V122667786">3.41</v><v s="V122667787">2.51</v><v s="V122667788">2.29</v><v s="V122667789">4.23</v><v s="V122667790">2.70</v><v s="V122667791">2.53</v><v s="V122667792">2.55</v><v s="V122667793">2.60</v><v s="V122667794">2.61</v><v s="V122667795">4.27</v><v s="V122667796">2.97</v><v s="V122667797">2.45</v><v s="V122667798">2.58</v></o>
<o d="2022-06-01"><v s="V122667775">3.53</v><v s="V122667776">3.10</v><v s="V122667777">5.93</v><v s="V122667778">3.73</v><v s="V122667779">3.63</v><v s="V122667780">3.56</v><v s="V122667781">3.42</v><v s="V122667782">3.17</v><v s="V122667783">5.54</v><v s="V122667784">3.71</v><v s="V122667785">3.32</v><v s="V122667786">3.70</v><v s="V122667787">2.63</v><v s="V122667788">2.77</v><v s="V122667789">4.60</v><v s="V122667790">2.86</v><v s="V122667791">2.55</v><v s="V122667792">2.57</v><v s="V122667793">2.80</v><v s="V122667794">3.11</v><v s="V122667795">4.42</v><v s="V122667796">3.01</v><v s="V122667797">2.45</v><v s="V122667798">2.61</v></o>
<o d="2022-07-01"><v s="V122667775">4.13</v><v s="V122667776">4.00</v><v s="V122667777">6.31</v><v s="V122667778">4.16</v><v s="V122667779">4.00</v><v s="V122667780">3.97</v><v s="V122667781">4.08</v><v s="V122667782">4.13</v><v s="V122667783">5.61</v><v s="V122667784">4.03</v><v s="V122667785">3.64</v><v s="V122667786">4.05</v><v s="V122667787">2.81</v><v s="V122667788">3.63</v><v s="V122667789">4.85</v><v s="V122667790">2.92</v><v s="V122667791">2.55</v><v s="V122667792">2.57</v><v s="V122667793">3.21</v><v s="V122667794">4.07</v><v s="V122667795">4.57</v><v s="V122667796">3.13</v><v s="V122667797">2.48</v><v s="V122667798">2.63</v></o>
<o d="2022-08-01"><v s="V122667775">4.47</v><v s="V122667776">4.19</v><v s="V122667777">6.78</v><v s="V122667778">4.47</v><v s="V122667779">4.36</v><v s="V122667780">4.35</v><v s="V122667781">4.37</v><v s="V122667782">4.32</v><v s="V122667783">6.04</v><v s="V122667784">4.42</v><v s="V122667785">3.99</v><v s="V122667786">4.44</v><v s="V122667787">2.88</v><v s="V122667788">3.76</v><v s="V122667789">5.10</v><v s="V122667790">3.15</v><v s="V122667791">2.60</v><v s="V122667792">2.59</v><v s="V122667793">3.26</v><v s="V122667794">4.12</v><v s="V122667795">4.83</v><v s="V122667796">3.25</v><v s="V122667797">2.52</v><v s="V122667798">2.65</v></o>
<o d="2022-09-01"><v s="V122667775">4.92</v><v s="V122667776">4.92</v><v s="V122667777">7.01</v><v s="V122667778">4.83</v><v s="V122667779">4.67</v><v s="V122667780">4.61</v><v s="V122667781">4.87</v><v s="V122667782">5.03</v><v s="V122667783">6.17</v><v s="V122667784">4.72</v><v s="V122667785">4.44</v><v s="V122667786">4.80</v><v s="V122667787">3.05</v><v s="V122667788">4.46</v><v s="V122667789">5.33</v><v s="V122667790">3.30</v><v s="V122667791">2.64</v><v s="V122667792">2.61</v><v s="V122667793">3.59</v><v s="V122667794">4.86</v><v s="V122667795">4.98</v><v s="V122667796">3.39</v><v s="V122667797">2.57</v><v s="V122667798">2.67</v></o>
<o d="2022-10-01"><v s="V122667775">5.21</v><v s="V122667776">5.43</v><v s="V122667777">7.02</v><v s="V122667778">5.04</v><v s="V122667779">4.93</v><v s="V122667780">4.85</v><v s="V122667781">5.18</v><v s="V122667782">5.53</v><v s="V122667783">6.32</v><v s="V122667784">4.97</v><v s="V122667785">4.87</v><v s="V122667786">5.01</v><v s="V122667787">3.15</v><v s="V122667788">4.99</v><v s="V122667789">5.53</v><v s="V122667790">3.47</v><v s="V122667791">2.68</v><v s="V122667792">2.62</v><v s="V122667793">3.82</v><v s="V122667794">5.36</v><v s="V122667795">5.13</v><v s="V122667796">3.56</v><v s="V122667797">2.63</v><v s="V122667798">2.69</v></o>
<o d="2022-11-01"><v s="V122667775">5.32</v><v s="V122667776">5.56</v><v s="V122667777">7.17</v><v s="V122667778">5.29</v><v s="V122667779">5.09</v><v s="V122667780">4.97</v><v s="V122667781">5.29</v><v s="V122667782">5.66</v><v s="V122667783">6.32</v><v s="V122667784">5.17</v><v s="V122667785">5.01</v><v s="V122667786">5.17</v><v s="V122667787">3.18</v><v s="V122667788">5.04</v><v s="V122667789">5.65</v><v s="V122667790">3.62</v><v s="V122667791">2.72</v><v s="V122667792">2.64</v><v s="V122667793">3.87</v><v s="V122667794">5.39</v><v s="V122667795">5.23</v><v s="V122667796">3.74</v><v s="V122667797">2.71</v><v s="V122667798">2.70</v></o>
<o d="2022-12-01"><v s="V122667775">5.52</v><v s="V122667776">6.03</v><v s="V122667777">7.34</v><v s="V122667778">5.46</v><v s="V122667779">5.24</v><v s="V122667780">5.06</v><v s="V122667781">5.53</v><v s="V122667782">6.14</v><v s="V122667783">6.70</v><v s="V122667784">5.38</v><v s="V122667785">5.12</v><v s="V122667786">5.22</v><v s="V122667787">3.30</v><v s="V122667788">5.50</v><v s="V122667789">5.93</v><v s="V122667790">3.78</v><v s="V122667791">2.78</v><v s="V122667792">2.66</v><v s="V122667793">4.09</v><v s="V122667794">5.88</v><v s="V122667795">5.37</v><v s="V122667796">3.90</v><v s="V122667797">2.78</v><v s="V122667798">2.72</v></o>
<o d="2023-01-01"><v s="V122667775">5.65</v><v s="V122667776">6.30</v><v s="V122667777">7.99</v><v s="V122667778">5.60</v><v s="V122667779">5.25</v><v s="V122667780">5.02</v><v s="V122667781">5.66</v><v s="V122667782">6.44</v><v s="V122667783">7.28</v><v s="V122667784">5.55</v><v s="V122667785">5.18</v><v s="V122667786">5.20</v><v s="V122667787">3.36</v><v s="V122667788">5.76</v><v s="V122667789">6.10</v><v s="V122667790">3.86</v><v s="V122667791">2.81</v><v s="V122667792">2.66</v><v s="V122667793">4.21</v><v s="V122667794">6.13</v><v s="V122667795">5.58</v><v s="V122667796">4.04</v><v s="V122667797">2.84</v><v s="V122667798">2.73</v></o>
<o d="2023-02-01"><v s="V122667775">5.53</v><v s="V122667776">6.33</v><v s="V122667777">8.19</v><v s="V122667778">5.60</v><v s="V122667779">5.14</v><v s="V122667780">4.88</v><v s="V122667781">5.57</v><v s="V122667782">6.48</v><v s="V122667783">7.37</v><v s="V122667784">5.55</v><v s="V122667785">5.13</v><v s="V122667786">5.09</v><v s="V122667787">3.40</v><v s="V122667788">5.79</v><v s="V122667789">6.32</v><v s="V122667790">4.07</v><v s="V122667791">2.89</v><v s="V122667792">2.68</v><v s="V122667793">4.25</v><v s="V122667794">6.15</v><v s="V122667795">5.73</v><v s="V122667796">4.16</v><v s="V122667797">2.91</v><v s="V122667798">2.74</v></o>
<o d="2023-03-01"><v s="V122667775">5.48</v><v s="V122667776">6.59</v><v s="V122667777">8.12</v><v s="V122667778">5.64</v><v s="V122667779">5.09</v><v s="V122667780">4.84</v><v s="V122667781">5.54</v><v s="V122667782">6.63</v><v s="V122667783">7.38</v><v s="V122667784">5.53</v><v s="V122667785">5.15</v><v s="V122667786">5.11</v><v s="V122667787">3.41</v><v s="V122667788">5.79</v><v s="V122667789">6.39</v><v s="V122667790">4.11</v><v s="V122667791">2.93</v><v s="V122667792">2.69</v><v s="V122667793">4.27</v><v s="V122667794">6.16</v><v s="V122667795">5.88</v><v s="V122667796">4.28</v><v s="V122667797">3.02</v><v s="V122667798">2.75</v></o>
<o d="2023-04-01"><v s="V122667775">5.51</v><v s="V122667776">6.65</v><v s="V122667777">8.15</v><v s="V122667778">5.63</v><v s="V122667779">5.00</v><v s="V122667780">4.89</v><v s="V122667781">5.50</v><v s="V122667782">6.71</v><v s="V122667783">7.56</v><v s="V122667784">5.50</v><v s="V122667785">5.08</v><v s="V122667786">5.08</v><v s="V122667787">3.44</v><v s="V122667788">5.79</v><v s="V122667789">6.54</v><v s="V122667790">4.24</v><v s="V122667791">3.00</v><v s="V122667792">2.69</v><v s="V122667793">4.30</v><v s="V122667794">6.16</v><v s="V122667795">6.05</v><v s="V122667796">4.41</v><v s="V122667797">3.11</v><v s="V122667798">2.76</v></o>
<o d="2023-05-01"><v s="V122667775">5.46</v><v s="V122667776">6.79</v><v s="V122667777">8.18</v><v s="V122667778">5.54</v><v s="V122667779">4.95</v><v s="V122667780">4.77</v><v s="V122667781">5.42</v><v s="V122667782">6.79</v><v s="V122667783">7.58</v><v s="V122667784">5.40</v><v s="V122667785">5.02</v><v s="V122667786">5.04</v><v s="V122667787">3.48</v><v s="V122667788">5.80</v><v s="V122667789">6.73</v><v s="V122667790">4.45</v><v s="V122667791">3.12</v><v s="V122667792">2.72</v><v s="V122667793">4.33</v><v s="V122667794">6.16</v><v s="V122667795">6.18</v><v s="V122667796">4.49</v><v s="V122667797">3.24</v><v s="V122667798">2.77</v></o>
<o d="2023-06-01"><v s="V122667775">5.50</v><v s="V122667776">7.30</v><v s="V122667777">8.51</v><v s="V122667778">5.64</v><v s="V122667779">5.03</v><v s="V122667780">4.83</v><v s="V122667781">5.46</v><v s="V122667782">7.17</v><v s="V122667783">7.99</v><v s="V122667784">5.39</v><v s="V122667785">5.12</v><v s="V122667786">5.12</v><v s="V122667787">3.57</v><v s="V122667788">6.03</v><v s="V122667789">6.96</v><v s="V122667790">4.65</v><v s="V122667791">3.28</v><v s="V122667792">2.74</v><v s="V122667793">4.44</v><v s="V122667794">6.40</v><v s="V122667795">6.39</v><v s="V122667796">4.59</v><v s="V122667797">3.43</v><v s="V122667798">2.79</v></o>
<o d="2023-07-01"><v s="V122667775">5.61</v><v s="V122667776">7.68</v><v s="V122667777">8.39</v><v s="V122667778">5.87</v><v s="V122667779">5.28</v><v s="V122667780">5.02</v><v s="V122667781">5.64</v><v s="V122667782">7.25</v><v s="V122667783">8.07</v><v s="V122667784">5.61</v><v s="V122667785">5.37</v><v s="V122667786">5.31</v><v s="V122667787">3.65</v><v s="V122667788">6.27</v><v s="V122667789">6.88</v><v s="V122667790">4.77</v><v s="V122667791">3.44</v><v s="V122667792">2.77</v><v s="V122667793">4.56</v><v s="V122667794">6.65</v><v s="V122667795">6.31</v><v s="V122667796">4.69</v><v s="V122667797">3.63</v><v s="V122667798">2.82</v></o>
<o d="2023-08-01"><v s="V122667775">5.84</v><v s="V122667776">7.54</v><v s="V122667777">8.51</v><v s="V122667778">6.18</v><v s="V122667779">5.55</v><v s="V122667780">5.20</v><v s="V122667781">5.83</v><v s="V122667782">7.37</v><v s="V122667783">7.94</v><v s="V122667784">5.77</v><v s="V122667785">5.58</v><v s="V122667786">5.46</v><v s="V122667787">3.67</v><v s="V122667788">6.18</v><v s="V122667789">6.79</v><v s="V122667790">4.85</v><v s="V122667791">3.56</v><v s="V122667792">2.81</v><v s="V122667793">4.59</v><v s="V122667794">6.67</v><v s="V122667795">6.25</v><v s="V122667796">4.77</v><v s="V122667797">3.80</v><v s="V122667798">2.86</v></o>
<o d="2023-09-01"><v s="V122667775">6.05</v><v s="V122667776">7.28</v><v s="V122667777">8.70</v><v s="V122667778">6.38</v><v s="V122667779">5.74</v><v s="V122667780">5.35</v><v s="V122667781">6.07</v><v s="V122667782">7.13</v><v s="V122667783">8.01</v><v s="V122667784">5.99</v><v s="V122667785">5.78</v><v s="V122667786">5.69</v><v s="V122667787">3.73</v><v s="V122667788">6.30</v><v s="V122667789">6.92</v><v s="V122667790">4.96</v><v s="V122667791">3.66</v><v s="V122667792">2.84</v><v s="V122667793">4.63</v><v s="V122667794">6.67</v><v s="V122667795">6.25</v><v s="V122667796">4.84</v><v s="V122667797">3.92</v><v s="V122667798">2.89</v></o>
<o d="2023-10-01"><v s="V122667775">6.25</v><v s="V122667776">7.03</v><v s="V122667777">8.72</v><v s="V122667778">6.52</v><v s="V122667779">5.94</v><v s="V122667780">5.54</v><v s="V122667781">6.30</v><v s="V122667782">7.07</v><v s="V122667783">8.06</v><v s="V122667784">6.22</v><v s="V122667785">6.03</v><v s="V122667786">5.79</v><v s="V122667787">3.77</v><v s="V122667788">6.30</v><v s="V122667789">6.72</v><v s="V122667790">4.97</v><v s="V122667791">3.73</v><v s="V122667792">2.88</v><v s="V122667793">4.66</v><v s="V122667794">6.67</v><v s="V122667795">6.22</v><v s="V122667796">4.92</v><v s="V122667797">4.02</v><v s="V122667798">2.91</v></o>
<o d="2023-11-01"><v s="V122667775">6.31</v><v s="V122667776">6.88</v><v s="V122667777">8.73</v><v s="V122667778">6.58</v><v s="V122667779">5.99</v><v s="V122667780">5.64</v><v s="V122667781">6.42</v><v s="V122667782">6.99</v><v s="V122667783">8.00</v><v s="V122667784">6.23</v><v s="V122667785">6.14</v><v s="V122667786">6.00</v><v s="V122667787">3.78</v><v s="V122667788">6.29</v><v s="V122667789">6.56</v><v s="V122667790">4.95</v><v s="V122667791">3.78</v><v s="V122667792">2.91</v><v s="V122667793">4.70</v><v s="V122667794">6.68</v><v s="V122667795">6.15</v><v s="V122667796">4.98</v><v s="V122667797">4.11</v><v s="V122667798">2.93</v></o>
<o d="2023-12-01"><v s="V122667775">6.26</v><v s="V122667776">6.81</v><v s="V122667777">8.74</v><v s="V122667778">6.55</v><v s="V122667779">5.91</v><v s="V122667780">5.52</v><v s="V122667781">6.43</v><v s="V122667782">6.92</v><v s="V122667783">7.90</v><v s="V122667784">6.27</v><v s="V122667785">6.05</v><v s="V122667786">5.96</v><v s="V122667787">3.79</v><v s="V122667788">6.28</v><v s="V122667789">6.29</v><v s="V122667790">4.94</v><v s="V122667791">3.84</v><v s="V122667792">2.92</v><v s="V122667793">4.73</v><v s="V122667794">6.68</v><v s="V122667795">6.07</v><v s="V122667796">5.03</v><v s="V122667797">4.17</v><v s="V122667798">2.94</v></o>
<o d="2024-01-01"><v s="V122667775">6.12</v><v s="V122667776">6.82</v><v s="V122667777">8.72</v><v s="V122667778">6.31</v><v s="V122667779">5.50</v><v s="V122667780">5.27</v><v s="V122667781">6.23</v><v s="V122667782">6.92</v><v s="V122667783">7.93</v><v s="V122667784">6.08</v><v s="V122667785">5.69</v><v s="V122667786">5.67</v><v s="V122667787">3.82</v><v s="V122667788">6.28</v><v s="V122667789">6.34</v><v s="V122667790">5.01</v><v s="V122667791">3.88</v><v s="V122667792">2.93</v><v s="V122667793">4.75</v><v s="V122667794">6.68</v><v s="V122667795">6.06</v><v s="V122667796">5.07</v><v s="V122667797">4.22</v><v s="V122667798">2.95</v></o>
<o d="2024-02-01"><v s="V122667775">5.90</v><v s="V122667776">6.85</v><v s="V122667777">8.79</v><v s="V122667778">6.27</v><v s="V122667779">5.28</v><v s="V122667780">5.07</v><v s="V122667781">6.05</v><v s="V122667782">6.91</v><v s="V122667783">7.87</v><v s="V122667784">6.03</v><v s="V122667785">5.51</v><v s="V122667786">5.57</v><v s="V122667787">3.85</v><v s="V122667788">6.28</v><v s="V122667789">6.37</v><v s="V122667790">5.08</v><v s="V122667791">3.94</v><v s="V122667792">2.95</v><v s="V122667793">4.77</v><v s="V122667794">6.68</v><v s="V122667795">6.06</v><v s="V122667796">5.10</v><v s="V122667797">4.27</v><v s="V122667798">2.96</v></o>
<o d="2024-03-01"><v s="V122667775">5.75</v><v s="V122667776">6.98</v><v s="V122667777">8.78</v><v s="V122667778">6.17</v><v s="V122667779">5.18</v><v s="V122667780">4.99</v><v s="V122667781">5.95</v><v s="V122667782">6.86</v><v s="V122667783">8.03</v><v s="V122667784">5.99</v><v s="V122667785">5.43</v><v s="V122667786">5.51</v><v s="V122667787">3.87</v><v s="V122667788">6.28</v><v s="V122667789">6.44</v><v s="V122667790">5.12</v><v s="V122667791">4.00</v><v s="V122667792">2.96</v><v s="V122667793">4.79</v><v s="V122667794">6.68</v><v s="V122667795">6.09</v><v s="V122667796">5.13</v><v s="V122667797">4.32</v><v s="V122667798">2.97</v></o>
<o d="2024-04-01"><v s="V122667775">5.63</v><v s="V122667776">6.97</v><v s="V122667777">8.80</v><v s="V122667778">6.19</v><v s="V122667779">5.10</v><v s="V122667780">4.92</v><v s="V122667781">5.78</v><v s="V122667782">6.84</v><v s="V122667783">8.05</v><v s="V122667784">5.93</v><v s="V122667785">5.31</v><v s="V122667786">5.30</v><v s="V122667787">3.91</v><v s="V122667788">6.28</v><v s="V122667789">6.84</v><v s="V122667790">5.22</v><v s="V122667791">4.07</v><v s="V122667792">2.98</v><v s="V122667793">4.82</v><v s="V122667794">6.69</v><v s="V122667795">6.17</v><v s="V122667796">5.18</v><v s="V122667797">4.40</v><v s="V122667798">2.98</v></o>
<o d="2024-05-01"><v s="V122667775">5.58</v><v s="V122667776">6.97</v><v s="V122667777">8.95</v><v s="V122667778">6.15</v><v s="V122667779">5.07</v><v s="V122667780">4.90</v><v s="V122667781">5.69</v><v s="V122667782">6.87</v><v s="V122667783">8.01</v><v s="V122667784">5.77</v><v s="V122667785">5.26</v><v s="V122667786">5.34</v><v s="V122667787">3.94</v><v s="V122667788">6.27</v><v s="V122667789">6.85</v><v s="V122667790">5.22</v><v s="V122667791">4.13</v><v s="V122667792">3.00</v><v s="V122667793">4.84</v><v s="V122667794">6.69</v><v s="V122667795">6.25</v><v s="V122667796">5.20</v><v s="V122667797">4.47</v><v s="V122667798">3.00</v></o>
<o d="2024-06-01"><v s="V122667775">5.52</v><v s="V122667776">6.69</v><v s="V122667777">8.90</v><v s="V122667778">6.17</v><v s="V122667779">5.00</v><v s="V122667780">4.86</v><v s="V122667781">5.61</v><v s="V122667782">6.59</v><v s="V122667783">8.04</v><v s="V122667784">5.70</v><v s="V122667785">5.19</v><v s="V122667786">5.21</v><v s="V122667787">3.94</v><v s="V122667788">6.03</v><v s="V122667789">6.48</v><v s="V122667790">5.17</v><v s="V122667791">4.20</v><v s="V122667792">3.05</v><v s="V122667793">4.81</v><v s="V122667794">6.45</v><v s="V122667795">6.26</v><v s="V122667796">5.21</v><v s="V122667797">4.54</v><v s="V122667798">3.03</v></o>
<o d="2024-07-01"><v s="V122667775">5.46</v><v s="V122667776">6.41</v><v s="V122667777">8.86</v><v s="V122667778">6.15</v><v s="V122667779">4.94</v><v s="V122667780">4.82</v><v s="V122667781">5.46</v><v s="V122667782">6.29</v><v s="V122667783">7.89</v><v s="V122667784">5.58</v><v s="V122667785">5.08</v><v s="V122667786">5.15</v><v s="V122667787">3.90</v><v s="V122667788">5.79</v><v s="V122667789">6.69</v><v s="V122667790">5.06</v><v s="V122667791">4.20</v><v s="V122667792">3.05</v><v s="V122667793">4.77</v><v s="V122667794">6.22</v><v s="V122667795">6.20</v><v s="V122667796">5.24</v><v s="V122667797">4.59</v><v s="V122667798">3.06</v></o>
<o d="2024-08-01"><v s="V122667775">5.35</v><v s="V122667776">6.18</v><v s="V122667777">8.88</v><v s="V122667778">5.84</v><v s="V122667779">4.85</v><v s="V122667780">4.73</v><v s="V122667781">5.35</v><v s="V122667782">6.18</v><v s="V122667783">7.92</v><v s="V122667784">5.42</v><v s="V122667785">4.93</v><v s="V122667786">5.11</v><v s="V122667787">3.94</v><v s="V122667788">5.76</v><v s="V122667789">6.49</v><v s="V122667790">5.03</v><v s="V122667791">4.25</v><v s="V122667792">3.09</v><v s="V122667793">4.79</v><v s="V122667794">6.20</v><v s="V122667795">6.07</v><v s="V122667796">5.26</v><v s="V122667797">4.64</v><v s="V122667798">3.08</v></o>
<o d="2024-09-01"><v s="V122667775">5.22</v><v s="V122667776">5.87</v><v s="V122667777">8.84</v><v s="V122667778">5.91</v><v s="V122667779">4.60</v><v s="V122667780">4.52</v><v s="V122667781">5.27</v><v s="V122667782">5.93</v><v s="V122667783">8.11</v><v s="V122667784">5.45</v><v s="V122667785">4.71</v><v s="V122667786">4.93</v><v s="V122667787">3.91</v><v s="V122667788">5.50</v><v s="V122667789">6.31</v><v s="V122667790">4.92</v><v s="V122667791">4.26</v><v s="V122667792">3.11</v><v s="V122667793">4.73</v><v s="V122667794">5.95</v><v s="V122667795">5.98</v><v s="V122667796">5.27</v><v s="V122667797">4.66</v><v s="V122667798">3.10</v></o>
<o d="2024-10-01"><v s="V122667775">5.05</v><v s="V122667776">5.37</v><v s="V122667777">8.84</v><v s="V122667778">5.67</v><v s="V122667779">4.40</v><v s="V122667780">4.39</v><v s="V122667781">5.11</v><v s="V122667782">5.44</v><v s="V122667783">8.29</v><v s="V122667784">5.28</v><v s="V122667785">4.51</v><v s="V122667786">4.82</v><v s="V122667787">3.87</v><v s="V122667788">5.07</v><v s="V122667789">6.17</v><v s="V122667790">4.92</v><v s="V122667791">4.29</v><v s="V122667792">3.13</v><v s="V122667793">4.61</v><v s="V122667794">5.48</v><v s="V122667795">5.97</v><v s="V122667796">5.27</v><v s="V122667797">4.68</v><v s="V122667798">3.12</v></o>
<o d="2024-11-01"><v s="V122667775">4.91</v><v s="V122667776">5.30</v><v s="V122667777">8.82</v><v s="V122667778">5.63</v><v s="V122667779">4.29</v><v s="V122667780">4.28</v><v s="V122667781">5.00</v><v s="V122667782">5.32</v><v s="V122667783">8.06</v><v s="V122667784">5.25</v><v s="V122667785">4.41</v><v s="V122667786">4.68</v><v s="V122667787">3.88</v><v s="V122667788">5.02</v><v s="V122667789">6.11</v><v s="V122667790">4.90</v><v s="V122667791">4.30</v><v s="V122667792">3.15</v><v s="V122667793">4.61</v><v s="V122667794">5.44</v><v s="V122667795">5.75</v><v s="V122667796">5.24</v><v s="V122667797">4.69</v><v s="V122667798">3.15</v></o>
<o d="2024-12-01"><v s="V122667775">4.84</v><v s="V122667776">4.83</v><v s="V122667777">8.80</v><v s="V122667778">5.98</v><v s="V122667779">4.27</v><v s="V122667780">4.21</v><v s="V122667781">4.90</v><v s="V122667782">4.86</v><v s="V122667783">8.17</v><v s="V122667784">5.35</v><v s="V122667785">4.40</v><v s="V122667786">4.61</v><v s="V122667787">3.83</v><v s="V122667788">4.56</v><v s="V122667789">5.68</v><v s="V122667790">4.88</v><v s="V122667791">4.32</v><v s="V122667792">3.18</v><v s="V122667793">4.48</v><v s="V122667794">4.96</v><v s="V122667795">5.76</v><v s="V122667796">5.23</v><v s="V122667797">4.71</v><v s="V122667798">3.16</v></o>
<o d="2025-01-01"><v s="V122667775">4.81</v><v s="V122667776">4.60</v><v s="V122667777">8.86</v><v s="V122667778">5.87</v><v s="V122667779">4.29</v><v s="V122667780">4.29</v><v s="V122667781">4.88</v><v s="V122667782">4.64</v><v s="V122667783">8.20</v><v s="V122667784">5.70</v><v s="V122667785">4.43</v><v s="V122667786">4.59</v><v s="V122667787">3.79</v><v s="V122667788">4.31</v><v s="V122667789">4.85</v><v s="V122667790">4.70</v><v s="V122667791">4.33</v><v s="V122667792">3.19</v><v s="V122667793">4.46</v><v s="V122667794">4.72</v><v s="V122667795">6.59</v><v s="V122667796">5.28</v><v s="V122667797">4.73</v><v s="V122667798">3.17</v></o>
<o d="2025-02-01"><v s="V122667775">4.73</v><v s="V122667776">4.57</v><v s="V122667777">8.02</v><v s="V122667778">5.78</v><v s="V122667779">4.27</v><v s="V122667780">4.25</v><v s="V122667781">4.86</v><v s="V122667782">4.60</v><v s="V122667783">8.28</v><v s="V122667784">5.77</v><v s="V122667785">4.42</v><v s="V122667786">4.61</v><v s="V122667787">3.79</v><v s="V122667788">4.27</v><v s="V122667789">4.62</v><v s="V122667790">4.65</v><v s="V122667791">4.35</v><v s="V122667792">3.20</v><v s="V122667793">4.47</v><v s="V122667794">4.71</v><v s="V122667795">6.49</v><v s="V122667796">5.26</v><v s="V122667797">4.76</v><v s="V122667798">3.19</v></o>
<o d="2025-03-01"><v s="V122667775">4.63</v><v s="V122667776">4.34</v><v s="V122667777">8.54</v><v s="V122667778">5.69</v><v s="V122667779">4.18</v><v s="V122667780">4.13</v><v s="V122667781">4.70</v><v s="V122667782">4.42</v><v s="V122667783">8.11</v><v s="V122667784">5.58</v><v s="V122667785">4.31</v><v s="V122667786">4.52</v><v s="V122667787">3.77</v><v s="V122667788">4.05</v><v s="V122667789">4.64</v><v s="V122667790">4.59</v><v s="V122667791">4.37</v><v s="V122667792">3.22</v><v s="V122667793">4.40</v><v s="V122667794">4.47</v><v s="V122667795">6.37</v><v s="V122667796">5.23</v><v s="V122667797">4.77</v><v s="V122667798">3.21</v></o>
<o d="2025-04-01"><v s="V122667775">4.51</v><v s="V122667776">4.36</v><v s="V122667777">8.56</v><v s="V122667778">5.71</v><v s="V122667779">4.05</v><v s="V122667780">3.98</v><v s="V122667781">4.61</v><v s="V122667782">4.42</v><v s="V122667783">7.91</v><v s="V122667784">5.51</v><v s="V122667785">4.18</v><v s="V122667786">4.30</v><v s="V122667787">3.78</v><v s="V122667788">4.04</v><v s="V122667789">4.53</v><v s="V122667790">4.54</v><v s="V122667791">4.37</v><v s="V122667792">3.25</v><v s="V122667793">4.40</v><v s="V122667794">4.47</v><v s="V122667795">6.23</v><v s="V122667796">5.20</v><v s="V122667797">4.78</v><v s="V122667798">3.24</v></o>
<o d="2025-05-01"><v s="V122667775">4.38</v><v s="V122667776">4.43</v><v s="V122667777">8.32</v><v s="V122667778">5.39</v><v s="V122667779">4.00</v><v s="V122667780">3.92</v><v s="V122667781">4.55</v><v s="V122667782">4.47</v><v s="V122667783">7.59</v><v s="V122667784">5.44</v><v s="V122667785">4.13</v><v s="V122667786">4.24</v><v s="V122667787">3.80</v><v s="V122667788">4.04</v><v s="V122667789">4.54</v><v s="V122667790">4.50</v><v s="V122667791">4.38</v><v s="V122667792">3.28</v><v s="V122667793">4.41</v><v s="V122667794">4.47</v><v s="V122667795">6.09</v><v s="V122667796">5.17</v><v s="V122667797">4.78</v><v s="V122667798">3.27</v></o>
<o d="2025-06-01"><v s="V122667775">4.38</v><v s="V122667776">4.43</v><v s="V122667777">8.33</v><v s="V122667778">5.26</v><v s="V122667779">3.98</v><v s="V122667780">3.92</v><v s="V122667781">4.59</v><v s="V122667782">4.53</v><v s="V122667783">7.61</v><v s="V122667784">5.35</v><v s="V122667785">4.13</v><v s="V122667786">4.25</v><v s="V122667787">3.83</v><v s="V122667788">4.04</v><v s="V122667789">4.47</v><v s="V122667790">4.42</v><v s="V122667791">4.37</v><v s="V122667792">3.34</v><v s="V122667793">4.41</v><v s="V122667794">4.47</v><v s="V122667795">5.99</v><v s="V122667796">5.13</v><v s="V122667797">4.77</v><v s="V122667798">3.31</v></o>
<o d="2025-07-01"><v s="V122667775">4.35</v><v s="V122667776">4.44</v><v s="V122667777">8.28</v><v s="V122667778">5.10</v><v s="V122667779">3.97</v><v s="V122667780">3.95</v><v s="V122667781">4.58</v><v s="V122667782">4.54</v><v s="V122667783">7.37</v><v s="V122667784">5.27</v><v s="V122667785">4.14</v><v s="V122667786">4.27</v><v s="V122667787">3.86</v><v s="V122667788">4.05</v><v s="V122667789">4.44</v><v s="V122667790">4.41</v><v s="V122667791">4.40</v><v s="V122667792">3.39</v><v s="V122667793">4.41</v><v s="V122667794">4.48</v><v s="V122667795">5.90</v><v s="V122667796">5.08</v><v s="V122667797">4.76</v><v s="V122667798">3.35</v></o>
<o d="2025-08-01"><v s="V122667775">4.35</v><v s="V122667776">4.40</v><v s="V122667777">8.09</v><v s="V122667778">5.36</v><v s="V122667779">3.97</v><v s="V122667780">3.99</v><v s="V122667781">4.54</v><v s="V122667782">4.49</v><v s="V122667783">7.27</v><v s="V122667784">5.26</v><v s="V122667785">4.13</v><v s="V122667786">4.31</v><v s="V122667787">3.88</v><v s="V122667788">4.04</v><v s="V122667789">4.33</v><v s="V122667790">4.33</v><v s="V122667791">4.38</v><v s="V122667792">3.44</v><v s="V122667793">4.42</v><v s="V122667794">4.48</v><v s="V122667795">5.86</v><v s="V122667796">5.04</v><v s="V122667797">4.75</v><v s="V122667798">3.40</v></o>
<o d="2025-09-01"><v s="V122667775">4.39</v><v s="V122667776">4.15</v><v s="V122667777">8.23</v><v s="V122667778">5.54</v><v s="V122667779">3.95</v><v s="V122667780">4.05</v><v s="V122667781">4.54</v><v s="V122667782">4.27</v><v s="V122667783">7.72</v><v s="V122667784">5.43</v><v s="V122667785">4.13</v><v s="V122667786">4.37</v><v s="V122667787">3.86</v><v s="V122667788">3.82</v><v s="V122667789">4.29</v><v s="V122667790">4.26</v><v s="V122667791">4.35</v><v s="V122667792">3.49</v><v s="V122667793">4.36</v><v s="V122667794">4.24</v><v s="V122667795">5.90</v><v s="V122667796">5.01</v><v s="V122667797">4.74</v><v s="V122667798">3.46</v></o>
<o d="2025-10-01"><v s="V122667775">4.21</v><v s="V122667776">3.85</v><v s="V122667777">8.15</v><v s="V122667778">5.16</v><v s="V122667779">3.90</v><v s="V122667780">3.97</v><v s="V122667781">4.37</v><v s="V122667782">3.97</v><v s="V122667783">7.80</v><v s="V122667784">5.37</v><v s="V122667785">4.07</v><v s="V122667786">4.40</v><v s="V122667787">3.83</v><v s="V122667788">3.59</v><v s="V122667789">4.20</v><v s="V122667790">4.18</v><v s="V122667791">4.33</v><v s="V122667792">3.55</v><v s="V122667793">4.28</v><v s="V122667794">4.00</v><v s="V122667795">5.91</v><v s="V122667796">4.98</v><v s="V122667797">4.72</v><v s="V122667798">3.53</v></o>
<o d="2025-11-01"><v s="V122667775">4.18</v><v s="V122667776">3.79</v><v s="V122667777">8.01</v><v s="V122667778">5.32</v><v s="V122667779">3.87</v><v s="V122667780">3.94</v><v s="V122667781">4.30</v><v s="V122667782">3.88</v><v s="V122667783">7.67</v><v s="V122667784">5.50</v><v s="V122667785">4.04</v><v s="V122667786">4.26</v><v s="V122667787">3.85</v><v s="V122667788">3.57</v><v s="V122667789">4.19</v><v s="V122667790">4.15</v><v s="V122667791">4.32</v><v s="V122667792">3.60</v><v s="V122667793">4.29</v><v s="V122667794">3.98</v><v s="V122667795">5.92</v><v s="V122667796">4.96</v><v s="V122667797">4.71</v><v s="V122667798">3.61</v></o>
<o d="2025-12-01"><v s="V122667775">4.16</v><v s="V122667776">3.80</v><v s="V122667777">7.76</v><v s="V122667778">5.27</v><v s="V122667779">3.86</v><v s="V122667780">3.97</v><v s="V122667781">4.28</v><v s="V122667782">3.88</v><v s="V122667783">7.70</v><v s="V122667784">5.50</v><v s="V122667785">4.02</v><v s="V122667786">4.31</v><v s="V122667787">3.87</v><v s="V122667788">3.57</v><v s="V122667789">4.24</v><v s="V122667790">4.10</v><v s="V122667791">4.33</v><v s="V122667792">3.66</v><v s="V122667793">4.30</v><v s="V122667794">3.98</v><v s="V122667795">5.91</v><v s="V122667796">4.98</v><v s="V122667797">4.70</v><v s="V122667798">3.69</v></o>
<o d="2026-01-01"><v s="V122667775">4.14</v><v s="V122667776">3.80</v><v s="V122667777">7.70</v><v s="V122667778">5.23</v><v s="V122667779">3.88</v><v s="V122667780">3.94</v><v s="V122667781">4.25</v><v s="V122667782">3.86</v><v s="V122667783">7.43</v><v s="V122667784">5.48</v><v s="V122667785">4.01</v><v s="V122667786">4.33</v><v s="V122667787">3.88</v><v s="V122667788">3.57</v><v s="V122667789">4.20</v><v s="V122667790">4.05</v><v s="V122667791">4.31</v><v s="V122667792">3.70</v><v s="V122667793">4.31</v><v s="V122667794">3.98</v><v s="V122667795">5.90</v><v s="V122667796">4.96</v><v s="V122667797">4.68</v><v s="V122667798">3.77</v></o>
</observations>
</data>