{
    "terms": {
        "url": "https://www.banqueducanada.ca/conditions-utilisation-avis/"
    },
    "groupDetail": {
        "label": "Conditions monétaires",
        "description": "Conditions monétaires",
        "link": "https://www.banqueducanada.ca/?p=48385"
    },
    "seriesDetail": {
        "CEER_BROADNM": {
            "label": "Taux de change effectifs nominaux mensuels du dollar canadien",
            "description": "Taux de change effectif nominal du dollar canadien (TEC) (1999=100)",
            "dimension": {
                "key": "d",
                "name": "Date"
            }
        }
    },
    "observations": [
        {
            "d": "1999-01-01",
            "CEER_BROADNM": {
                "v": "96.69"
            }
        },
        {
            "d": "1999-02-01",
            "CEER_BROADNM": {
                "v": "99.16"
            }
        },
        {
            "d": "1999-03-01",
            "CEER_BROADNM": {
                "v": "98.31"
            }
        },
        {
            "d": "1999-04-01",
            "CEER_BROADNM": {
                "v": "100.15"
            }
        },
        {
            "d": "1999-05-01",
            "CEER_BROADNM": {
                "v": "102.05"
            }
        },
        {
            "d": "1999-06-01",
            "CEER_BROADNM": {
                "v": "101.90"
            }
        },
        {
            "d": "1999-07-01",
            "CEER_BROADNM": {
                "v": "100.47"
            }
        },
        {
            "d": "1999-08-01",
            "CEER_BROADNM": {
                "v": "99.59"
            }
        },
        {
            "d": "1999-09-01",
            "CEER_BROADNM": {
                "v": "100.23"
            }
        },
        {
            "d": "1999-10-01",
            "CEER_BROADNM": {
                "v": "100.03"
            }
        },
        {
            "d": "1999-11-01",
            "CEER_BROADNM": {
                "v": "100.93"
            }
        },
        {
            "d": "1999-12-01",
            "CEER_BROADNM": {
                "v": "100.50"
            }
        },
        {
            "d": "2000-01-01",
            "CEER_BROADNM": {
                "v": "102.31"
            }
        },
        {
            "d": "2000-02-01",
            "CEER_BROADNM": {
                "v": "102.88"
            }
        },
        {
            "d": "2000-03-01",
            "CEER_BROADNM": {
                "v": "102.11"
            }
        },
        {
            "d": "2000-04-01",
            "CEER_BROADNM": {
                "v": "101.83"
            }
        },
        {
            "d": "2000-05-01",
            "CEER_BROADNM": {
                "v": "101.03"
            }
        },
        {
            "d": "2000-06-01",
            "CEER_BROADNM": {
                "v": "101.74"
            }
        },
        {
            "d": "2000-07-01",
            "CEER_BROADNM": {
                "v": "101.76"
            }
        },
        {
            "d": "2000-08-01",
            "CEER_BROADNM": {
                "v": "101.86"
            }
        },
        {
            "d": "2000-09-01",
            "CEER_BROADNM": {
                "v": "102.26"
            }
        },
        {
            "d": "2000-10-01",
            "CEER_BROADNM": {
                "v": "101.06"
            }
        },
        {
            "d": "2000-11-01",
            "CEER_BROADNM": {
                "v": "99.31"
            }
        },
        {
            "d": "2000-12-01",
            "CEER_BROADNM": {
                "v": "100.20"
            }
        },
        {
            "d": "2001-01-01",
            "CEER_BROADNM": {
                "v": "101.47"
            }
        },
        {
            "d": "2001-02-01",
            "CEER_BROADNM": {
                "v": "100.50"
            }
        },
        {
            "d": "2001-03-01",
            "CEER_BROADNM": {
                "v": "98.80"
            }
        },
        {
            "d": "2001-04-01",
            "CEER_BROADNM": {
                "v": "99.22"
            }
        },
        {
            "d": "2001-05-01",
            "CEER_BROADNM": {
                "v": "100.29"
            }
        },
        {
            "d": "2001-06-01",
            "CEER_BROADNM": {
                "v": "101.85"
            }
        },
        {
            "d": "2001-07-01",
            "CEER_BROADNM": {
                "v": "101.59"
            }
        },
        {
            "d": "2001-08-01",
            "CEER_BROADNM": {
                "v": "100.01"
            }
        },
        {
            "d": "2001-09-01",
            "CEER_BROADNM": {
                "v": "98.27"
            }
        },
        {
            "d": "2001-10-01",
            "CEER_BROADNM": {
                "v": "98.33"
            }
        },
        {
            "d": "2001-11-01",
            "CEER_BROADNM": {
                "v": "97.09"
            }
        },
        {
            "d": "2001-12-01",
            "CEER_BROADNM": {
                "v": "98.10"
            }
        },
        {
            "d": "2002-01-01",
            "CEER_BROADNM": {
                "v": "97.17"
            }
        },
        {
            "d": "2002-02-01",
            "CEER_BROADNM": {
                "v": "97.69"
            }
        },
        {
            "d": "2002-03-01",
            "CEER_BROADNM": {
                "v": "97.87"
            }
        },
        {
            "d": "2002-04-01",
            "CEER_BROADNM": {
                "v": "98.06"
            }
        },
        {
            "d": "2002-05-01",
            "CEER_BROADNM": {
                "v": "99.53"
            }
        },
        {
            "d": "2002-06-01",
            "CEER_BROADNM": {
                "v": "100.08"
            }
        },
        {
            "d": "2002-07-01",
            "CEER_BROADNM": {
                "v": "98.29"
            }
        },
        {
            "d": "2002-08-01",
            "CEER_BROADNM": {
                "v": "97.41"
            }
        },
        {
            "d": "2002-09-01",
            "CEER_BROADNM": {
                "v": "97.23"
            }
        },
        {
            "d": "2002-10-01",
            "CEER_BROADNM": {
                "v": "97.54"
            }
        },
        {
            "d": "2002-11-01",
            "CEER_BROADNM": {
                "v": "97.41"
            }
        },
        {
            "d": "2002-12-01",
            "CEER_BROADNM": {
                "v": "97.96"
            }
        },
        {
            "d": "2003-01-01",
            "CEER_BROADNM": {
                "v": "98.32"
            }
        },
        {
            "d": "2003-02-01",
            "CEER_BROADNM": {
                "v": "100.29"
            }
        },
        {
            "d": "2003-03-01",
            "CEER_BROADNM": {
                "v": "102.75"
            }
        },
        {
            "d": "2003-04-01",
            "CEER_BROADNM": {
                "v": "103.61"
            }
        },
        {
            "d": "2003-05-01",
            "CEER_BROADNM": {
                "v": "107.51"
            }
        },
        {
            "d": "2003-06-01",
            "CEER_BROADNM": {
                "v": "109.98"
            }
        },
        {
            "d": "2003-07-01",
            "CEER_BROADNM": {
                "v": "108.12"
            }
        },
        {
            "d": "2003-08-01",
            "CEER_BROADNM": {
                "v": "107.63"
            }
        },
        {
            "d": "2003-09-01",
            "CEER_BROADNM": {
                "v": "109.65"
            }
        },
        {
            "d": "2003-10-01",
            "CEER_BROADNM": {
                "v": "112.01"
            }
        },
        {
            "d": "2003-11-01",
            "CEER_BROADNM": {
                "v": "112.78"
            }
        },
        {
            "d": "2003-12-01",
            "CEER_BROADNM": {
                "v": "111.84"
            }
        },
        {
            "d": "2004-01-01",
            "CEER_BROADNM": {
                "v": "112.35"
            }
        },
        {
            "d": "2004-02-01",
            "CEER_BROADNM": {
                "v": "109.57"
            }
        },
        {
            "d": "2004-03-01",
            "CEER_BROADNM": {
                "v": "110.29"
            }
        },
        {
            "d": "2004-04-01",
            "CEER_BROADNM": {
                "v": "109.55"
            }
        },
        {
            "d": "2004-05-01",
            "CEER_BROADNM": {
                "v": "107.38"
            }
        },
        {
            "d": "2004-06-01",
            "CEER_BROADNM": {
                "v": "108.55"
            }
        },
        {
            "d": "2004-07-01",
            "CEER_BROADNM": {
                "v": "111.27"
            }
        },
        {
            "d": "2004-08-01",
            "CEER_BROADNM": {
                "v": "112.26"
            }
        },
        {
            "d": "2004-09-01",
            "CEER_BROADNM": {
                "v": "114.30"
            }
        },
        {
            "d": "2004-10-01",
            "CEER_BROADNM": {
                "v": "117.39"
            }
        },
        {
            "d": "2004-11-01",
            "CEER_BROADNM": {
                "v": "120.96"
            }
        },
        {
            "d": "2004-12-01",
            "CEER_BROADNM": {
                "v": "117.77"
            }
        },
        {
            "d": "2005-01-01",
            "CEER_BROADNM": {
                "v": "117.53"
            }
        },
        {
            "d": "2005-02-01",
            "CEER_BROADNM": {
                "v": "116.17"
            }
        },
        {
            "d": "2005-03-01",
            "CEER_BROADNM": {
                "v": "118.25"
            }
        },
        {
            "d": "2005-04-01",
            "CEER_BROADNM": {
                "v": "116.73"
            }
        },
        {
            "d": "2005-05-01",
            "CEER_BROADNM": {
                "v": "115.04"
            }
        },
        {
            "d": "2005-06-01",
            "CEER_BROADNM": {
                "v": "117.30"
            }
        },
        {
            "d": "2005-07-01",
            "CEER_BROADNM": {
                "v": "119.42"
            }
        },
        {
            "d": "2005-08-01",
            "CEER_BROADNM": {
                "v": "120.48"
            }
        },
        {
            "d": "2005-09-01",
            "CEER_BROADNM": {
                "v": "123.28"
            }
        },
        {
            "d": "2005-10-01",
            "CEER_BROADNM": {
                "v": "124.01"
            }
        },
        {
            "d": "2005-11-01",
            "CEER_BROADNM": {
                "v": "124.21"
            }
        },
        {
            "d": "2005-12-01",
            "CEER_BROADNM": {
                "v": "126.20"
            }
        },
        {
            "d": "2006-01-01",
            "CEER_BROADNM": {
                "v": "125.66"
            }
        },
        {
            "d": "2006-02-01",
            "CEER_BROADNM": {
                "v": "126.84"
            }
        },
        {
            "d": "2006-03-01",
            "CEER_BROADNM": {
                "v": "125.94"
            }
        },
        {
            "d": "2006-04-01",
            "CEER_BROADNM": {
                "v": "127.03"
            }
        },
        {
            "d": "2006-05-01",
            "CEER_BROADNM": {
                "v": "129.63"
            }
        },
        {
            "d": "2006-06-01",
            "CEER_BROADNM": {
                "v": "129.94"
            }
        },
        {
            "d": "2006-07-01",
            "CEER_BROADNM": {
                "v": "127.82"
            }
        },
        {
            "d": "2006-08-01",
            "CEER_BROADNM": {
                "v": "128.70"
            }
        },
        {
            "d": "2006-09-01",
            "CEER_BROADNM": {
                "v": "129.21"
            }
        },
        {
            "d": "2006-10-01",
            "CEER_BROADNM": {
                "v": "127.89"
            }
        },
        {
            "d": "2006-11-01",
            "CEER_BROADNM": {
                "v": "126.30"
            }
        },
        {
            "d": "2006-12-01",
            "CEER_BROADNM": {
                "v": "123.72"
            }
        },
        {
            "d": "2007-01-01",
            "CEER_BROADNM": {
                "v": "121.85"
            }
        },
        {
            "d": "2007-02-01",
            "CEER_BROADNM": {
                "v": "122.15"
            }
        },
        {
            "d": "2007-03-01",
            "CEER_BROADNM": {
                "v": "122.02"
            }
        },
        {
            "d": "2007-04-01",
            "CEER_BROADNM": {
                "v": "125.00"
            }
        },
        {
            "d": "2007-05-01",
            "CEER_BROADNM": {
                "v": "129.34"
            }
        },
        {
            "d": "2007-06-01",
            "CEER_BROADNM": {
                "v": "133.05"
            }
        },
        {
            "d": "2007-07-01",
            "CEER_BROADNM": {
                "v": "133.95"
            }
        },
        {
            "d": "2007-08-01",
            "CEER_BROADNM": {
                "v": "133.29"
            }
        },
        {
            "d": "2007-09-01",
            "CEER_BROADNM": {
                "v": "136.70"
            }
        },
        {
            "d": "2007-10-01",
            "CEER_BROADNM": {
                "v": "142.68"
            }
        },
        {
            "d": "2007-11-01",
            "CEER_BROADNM": {
                "v": "142.66"
            }
        },
        {
            "d": "2007-12-01",
            "CEER_BROADNM": {
                "v": "137.88"
            }
        },
        {
            "d": "2008-01-01",
            "CEER_BROADNM": {
                "v": "136.03"
            }
        },
        {
            "d": "2008-02-01",
            "CEER_BROADNM": {
                "v": "137.20"
            }
        },
        {
            "d": "2008-03-01",
            "CEER_BROADNM": {
                "v": "135.04"
            }
        },
        {
            "d": "2008-04-01",
            "CEER_BROADNM": {
                "v": "133.01"
            }
        },
        {
            "d": "2008-05-01",
            "CEER_BROADNM": {
                "v": "135.39"
            }
        },
        {
            "d": "2008-06-01",
            "CEER_BROADNM": {
                "v": "133.07"
            }
        },
        {
            "d": "2008-07-01",
            "CEER_BROADNM": {
                "v": "133.00"
            }
        },
        {
            "d": "2008-08-01",
            "CEER_BROADNM": {
                "v": "129.38"
            }
        },
        {
            "d": "2008-09-01",
            "CEER_BROADNM": {
                "v": "130.73"
            }
        },
        {
            "d": "2008-10-01",
            "CEER_BROADNM": {
                "v": "120.23"
            }
        },
        {
            "d": "2008-11-01",
            "CEER_BROADNM": {
                "v": "118.29"
            }
        },
        {
            "d": "2008-12-01",
            "CEER_BROADNM": {
                "v": "115.84"
            }
        },
        {
            "d": "2009-01-01",
            "CEER_BROADNM": {
                "v": "116.99"
            }
        },
        {
            "d": "2009-02-01",
            "CEER_BROADNM": {
                "v": "116.61"
            }
        },
        {
            "d": "2009-03-01",
            "CEER_BROADNM": {
                "v": "115.01"
            }
        },
        {
            "d": "2009-04-01",
            "CEER_BROADNM": {
                "v": "117.35"
            }
        },
        {
            "d": "2009-05-01",
            "CEER_BROADNM": {
                "v": "123.16"
            }
        },
        {
            "d": "2009-06-01",
            "CEER_BROADNM": {
                "v": "125.10"
            }
        },
        {
            "d": "2009-07-01",
            "CEER_BROADNM": {
                "v": "125.33"
            }
        },
        {
            "d": "2009-08-01",
            "CEER_BROADNM": {
                "v": "128.48"
            }
        },
        {
            "d": "2009-09-01",
            "CEER_BROADNM": {
                "v": "128.66"
            }
        },
        {
            "d": "2009-10-01",
            "CEER_BROADNM": {
                "v": "131.08"
            }
        },
        {
            "d": "2009-11-01",
            "CEER_BROADNM": {
                "v": "130.04"
            }
        },
        {
            "d": "2009-12-01",
            "CEER_BROADNM": {
                "v": "131.14"
            }
        },
        {
            "d": "2010-01-01",
            "CEER_BROADNM": {
                "v": "132.91"
            }
        },
        {
            "d": "2010-02-01",
            "CEER_BROADNM": {
                "v": "132.25"
            }
        },
        {
            "d": "2010-03-01",
            "CEER_BROADNM": {
                "v": "136.35"
            }
        },
        {
            "d": "2010-04-01",
            "CEER_BROADNM": {
                "v": "138.66"
            }
        },
        {
            "d": "2010-05-01",
            "CEER_BROADNM": {
                "v": "136.02"
            }
        },
        {
            "d": "2010-06-01",
            "CEER_BROADNM": {
                "v": "136.75"
            }
        },
        {
            "d": "2010-07-01",
            "CEER_BROADNM": {
                "v": "134.64"
            }
        },
        {
            "d": "2010-08-01",
            "CEER_BROADNM": {
                "v": "134.24"
            }
        },
        {
            "d": "2010-09-01",
            "CEER_BROADNM": {
                "v": "134.53"
            }
        },
        {
            "d": "2010-10-01",
            "CEER_BROADNM": {
                "v": "134.42"
            }
        },
        {
            "d": "2010-11-01",
            "CEER_BROADNM": {
                "v": "135.48"
            }
        },
        {
            "d": "2010-12-01",
            "CEER_BROADNM": {
                "v": "136.81"
            }
        },
        {
            "d": "2011-01-01",
            "CEER_BROADNM": {
                "v": "137.94"
            }
        },
        {
            "d": "2011-02-01",
            "CEER_BROADNM": {
                "v": "138.18"
            }
        },
        {
            "d": "2011-03-01",
            "CEER_BROADNM": {
                "v": "139.01"
            }
        },
        {
            "d": "2011-04-01",
            "CEER_BROADNM": {
                "v": "140.49"
            }
        },
        {
            "d": "2011-05-01",
            "CEER_BROADNM": {
                "v": "138.90"
            }
        },
        {
            "d": "2011-06-01",
            "CEER_BROADNM": {
                "v": "137.57"
            }
        },
        {
            "d": "2011-07-01",
            "CEER_BROADNM": {
                "v": "140.34"
            }
        },
        {
            "d": "2011-08-01",
            "CEER_BROADNM": {
                "v": "136.55"
            }
        },
        {
            "d": "2011-09-01",
            "CEER_BROADNM": {
                "v": "135.99"
            }
        },
        {
            "d": "2011-10-01",
            "CEER_BROADNM": {
                "v": "134.16"
            }
        },
        {
            "d": "2011-11-01",
            "CEER_BROADNM": {
                "v": "133.93"
            }
        },
        {
            "d": "2011-12-01",
            "CEER_BROADNM": {
                "v": "134.96"
            }
        },
        {
            "d": "2012-01-01",
            "CEER_BROADNM": {
                "v": "136.05"
            }
        },
        {
            "d": "2012-02-01",
            "CEER_BROADNM": {
                "v": "137.06"
            }
        },
        {
            "d": "2012-03-01",
            "CEER_BROADNM": {
                "v": "138.09"
            }
        },
        {
            "d": "2012-04-01",
            "CEER_BROADNM": {
                "v": "138.58"
            }
        },
        {
            "d": "2012-05-01",
            "CEER_BROADNM": {
                "v": "137.52"
            }
        },
        {
            "d": "2012-06-01",
            "CEER_BROADNM": {
                "v": "135.98"
            }
        },
        {
            "d": "2012-07-01",
            "CEER_BROADNM": {
                "v": "137.63"
            }
        },
        {
            "d": "2012-08-01",
            "CEER_BROADNM": {
                "v": "140.09"
            }
        },
        {
            "d": "2012-09-01",
            "CEER_BROADNM": {
                "v": "140.85"
            }
        },
        {
            "d": "2012-10-01",
            "CEER_BROADNM": {
                "v": "139.29"
            }
        },
        {
            "d": "2012-11-01",
            "CEER_BROADNM": {
                "v": "138.41"
            }
        },
        {
            "d": "2012-12-01",
            "CEER_BROADNM": {
                "v": "139.07"
            }
        },
        {
            "d": "2013-01-01",
            "CEER_BROADNM": {
                "v": "138.65"
            }
        },
        {
            "d": "2013-02-01",
            "CEER_BROADNM": {
                "v": "136.62"
            }
        },
        {
            "d": "2013-03-01",
            "CEER_BROADNM": {
                "v": "135.21"
            }
        },
        {
            "d": "2013-04-01",
            "CEER_BROADNM": {
                "v": "135.80"
            }
        },
        {
            "d": "2013-05-01",
            "CEER_BROADNM": {
                "v": "136.06"
            }
        },
        {
            "d": "2013-06-01",
            "CEER_BROADNM": {
                "v": "134.98"
            }
        },
        {
            "d": "2013-07-01",
            "CEER_BROADNM": {
                "v": "134.27"
            }
        },
        {
            "d": "2013-08-01",
            "CEER_BROADNM": {
                "v": "134.00"
            }
        },
        {
            "d": "2013-09-01",
            "CEER_BROADNM": {
                "v": "134.70"
            }
        },
        {
            "d": "2013-10-01",
            "CEER_BROADNM": {
                "v": "133.55"
            }
        },
        {
            "d": "2013-11-01",
            "CEER_BROADNM": {
                "v": "132.52"
            }
        },
        {
            "d": "2013-12-01",
            "CEER_BROADNM": {
                "v": "130.62"
            }
        },
        {
            "d": "2014-01-01",
            "CEER_BROADNM": {
                "v": "127.37"
            }
        },
        {
            "d": "2014-02-01",
            "CEER_BROADNM": {
                "v": "126.00"
            }
        },
        {
            "d": "2014-03-01",
            "CEER_BROADNM": {
                "v": "125.24"
            }
        },
        {
            "d": "2014-04-01",
            "CEER_BROADNM": {
                "v": "126.39"
            }
        },
        {
            "d": "2014-05-01",
            "CEER_BROADNM": {
                "v": "127.40"
            }
        },
        {
            "d": "2014-06-01",
            "CEER_BROADNM": {
                "v": "128.35"
            }
        },
        {
            "d": "2014-07-01",
            "CEER_BROADNM": {
                "v": "129.39"
            }
        },
        {
            "d": "2014-08-01",
            "CEER_BROADNM": {
                "v": "127.64"
            }
        },
        {
            "d": "2014-09-01",
            "CEER_BROADNM": {
                "v": "127.75"
            }
        },
        {
            "d": "2014-10-01",
            "CEER_BROADNM": {
                "v": "126.24"
            }
        },
        {
            "d": "2014-11-01",
            "CEER_BROADNM": {
                "v": "126.13"
            }
        },
        {
            "d": "2014-12-01",
            "CEER_BROADNM": {
                "v": "125.30"
            }
        },
        {
            "d": "2015-01-01",
            "CEER_BROADNM": {
                "v": "120.35"
            }
        },
        {
            "d": "2015-02-01",
            "CEER_BROADNM": {
                "v": "117.41"
            }
        },
        {
            "d": "2015-03-01",
            "CEER_BROADNM": {
                "v": "117.66"
            }
        },
        {
            "d": "2015-04-01",
            "CEER_BROADNM": {
                "v": "120.08"
            }
        },
        {
            "d": "2015-05-01",
            "CEER_BROADNM": {
                "v": "121.12"
            }
        },
        {
            "d": "2015-06-01",
            "CEER_BROADNM": {
                "v": "119.65"
            }
        },
        {
            "d": "2015-07-01",
            "CEER_BROADNM": {
                "v": "115.86"
            }
        },
        {
            "d": "2015-08-01",
            "CEER_BROADNM": {
                "v": "114.25"
            }
        },
        {
            "d": "2015-09-01",
            "CEER_BROADNM": {
                "v": "113.61"
            }
        },
        {
            "d": "2015-10-01",
            "CEER_BROADNM": {
                "v": "114.92"
            }
        },
        {
            "d": "2015-11-01",
            "CEER_BROADNM": {
                "v": "114.07"
            }
        },
        {
            "d": "2015-12-01",
            "CEER_BROADNM": {
                "v": "110.82"
            }
        },
        {
            "d": "2016-01-01",
            "CEER_BROADNM": {
                "v": "107.79"
            }
        },
        {
            "d": "2016-02-01",
            "CEER_BROADNM": {
                "v": "110.75"
            }
        },
        {
            "d": "2016-03-01",
            "CEER_BROADNM": {
                "v": "114.47"
            }
        },
        {
            "d": "2016-04-01",
            "CEER_BROADNM": {
                "v": "117.20"
            }
        },
        {
            "d": "2016-05-01",
            "CEER_BROADNM": {
                "v": "116.73"
            }
        },
        {
            "d": "2016-06-01",
            "CEER_BROADNM": {
                "v": "117.44"
            }
        },
        {
            "d": "2016-07-01",
            "CEER_BROADNM": {
                "v": "116.41"
            }
        },
        {
            "d": "2016-08-01",
            "CEER_BROADNM": {
                "v": "116.23"
            }
        },
        {
            "d": "2016-09-01",
            "CEER_BROADNM": {
                "v": "115.74"
            }
        },
        {
            "d": "2016-10-01",
            "CEER_BROADNM": {
                "v": "115.03"
            }
        },
        {
            "d": "2016-11-01",
            "CEER_BROADNM": {
                "v": "115.06"
            }
        },
        {
            "d": "2016-12-01",
            "CEER_BROADNM": {
                "v": "117.20"
            }
        },
        {
            "d": "2017-01-01",
            "CEER_BROADNM": {
                "v": "118.45"
            }
        },
        {
            "d": "2017-02-01",
            "CEER_BROADNM": {
                "v": "118.25"
            }
        },
        {
            "d": "2017-03-01",
            "CEER_BROADNM": {
                "v": "115.29"
            }
        },
        {
            "d": "2017-04-01",
            "CEER_BROADNM": {
                "v": "114.30"
            }
        },
        {
            "d": "2017-05-01",
            "CEER_BROADNM": {
                "v": "112.55"
            }
        },
        {
            "d": "2017-06-01",
            "CEER_BROADNM": {
                "v": "114.38"
            }
        },
        {
            "d": "2017-07-01",
            "CEER_BROADNM": {
                "v": "119.10"
            }
        },
        {
            "d": "2017-08-01",
            "CEER_BROADNM": {
                "v": "119.06"
            }
        },
        {
            "d": "2017-09-01",
            "CEER_BROADNM": {
                "v": "121.79"
            }
        },
        {
            "d": "2017-10-01",
            "CEER_BROADNM": {
                "v": "119.82"
            }
        },
        {
            "d": "2017-11-01",
            "CEER_BROADNM": {
                "v": "118.30"
            }
        },
        {
            "d": "2017-12-01",
            "CEER_BROADNM": {
                "v": "118.18"
            }
        },
        {
            "d": "2018-01-01",
            "CEER_BROADNM": {
                "v": "119.92"
            }
        },
        {
            "d": "2018-02-01",
            "CEER_BROADNM": {
                "v": "117.72"
            }
        },
        {
            "d": "2018-03-01",
            "CEER_BROADNM": {
                "v": "114.53"
            }
        },
        {
            "d": "2018-04-01",
            "CEER_BROADNM": {
                "v": "116.42"
            }
        },
        {
            "d": "2018-05-01",
            "CEER_BROADNM": {
                "v": "117.03"
            }
        },
        {
            "d": "2018-06-01",
            "CEER_BROADNM": {
                "v": "115.75"
            }
        },
        {
            "d": "2018-07-01",
            "CEER_BROADNM": {
                "v": "115.95"
            }
        },
        {
            "d": "2018-08-01",
            "CEER_BROADNM": {
                "v": "117.34"
            }
        },
        {
            "d": "2018-09-01",
            "CEER_BROADNM": {
                "v": "117.49"
            }
        },
        {
            "d": "2018-10-01",
            "CEER_BROADNM": {
                "v": "118.15"
            }
        },
        {
            "d": "2018-11-01",
            "CEER_BROADNM": {
                "v": "117.17"
            }
        },
        {
            "d": "2018-12-01",
            "CEER_BROADNM": {
                "v": "114.98"
            }
        },
        {
            "d": "2019-01-01",
            "CEER_BROADNM": {
                "v": "115.04"
            }
        },
        {
            "d": "2019-02-01",
            "CEER_BROADNM": {
                "v": "115.91"
            }
        },
        {
            "d": "2019-03-01",
            "CEER_BROADNM": {
                "v": "114.61"
            }
        },
        {
            "d": "2019-04-01",
            "CEER_BROADNM": {
                "v": "114.61"
            }
        },
        {
            "d": "2019-05-01",
            "CEER_BROADNM": {
                "v": "114.52"
            }
        },
        {
            "d": "2019-06-01",
            "CEER_BROADNM": {
                "v": "115.82"
            }
        },
        {
            "d": "2019-07-01",
            "CEER_BROADNM": {
                "v": "117.38"
            }
        },
        {
            "d": "2019-08-01",
            "CEER_BROADNM": {
                "v": "117.00"
            }
        },
        {
            "d": "2019-09-01",
            "CEER_BROADNM": {
                "v": "117.55"
            }
        },
        {
            "d": "2019-10-01",
            "CEER_BROADNM": {
                "v": "117.72"
            }
        },
        {
            "d": "2019-11-01",
            "CEER_BROADNM": {
                "v": "117.12"
            }
        },
        {
            "d": "2019-12-01",
            "CEER_BROADNM": {
                "v": "117.38"
            }
        },
        {
            "d": "2020-01-01",
            "CEER_BROADNM": {
                "v": "117.81"
            }
        },
        {
            "d": "2020-02-01",
            "CEER_BROADNM": {
                "v": "116.88"
            }
        },
        {
            "d": "2020-03-01",
            "CEER_BROADNM": {
                "v": "113.30"
            }
        },
        {
            "d": "2020-04-01",
            "CEER_BROADNM": {
                "v": "113.87"
            }
        },
        {
            "d": "2020-05-01",
            "CEER_BROADNM": {
                "v": "114.32"
            }
        },
        {
            "d": "2020-06-01",
            "CEER_BROADNM": {
                "v": "116.36"
            }
        },
        {
            "d": "2020-07-01",
            "CEER_BROADNM": {
                "v": "116.21"
            }
        },
        {
            "d": "2020-08-01",
            "CEER_BROADNM": {
                "v": "117.70"
            }
        },
        {
            "d": "2020-09-01",
            "CEER_BROADNM": {
                "v": "117.16"
            }
        },
        {
            "d": "2020-10-01",
            "CEER_BROADNM": {
                "v": "116.95"
            }
        },
        {
            "d": "2020-11-01",
            "CEER_BROADNM": {
                "v": "117.14"
            }
        },
        {
            "d": "2020-12-01",
            "CEER_BROADNM": {
                "v": "118.29"
            }
        },
        {
            "d": "2021-01-01",
            "CEER_BROADNM": {
                "v": "118.88"
            }
        },
        {
            "d": "2021-02-01",
            "CEER_BROADNM": {
                "v": "119.49"
            }
        },
        {
            "d": "2021-03-01",
            "CEER_BROADNM": {
                "v": "121.72"
            }
        },
        {
            "d": "2021-04-01",
            "CEER_BROADNM": {
                "v": "122.04"
            }
        },
        {
            "d": "2021-05-01",
            "CEER_BROADNM": {
                "v": "125.00"
            }
        },
        {
            "d": "2021-06-01",
            "CEER_BROADNM": {
                "v": "124.19"
            }
        },
        {
            "d": "2021-07-01",
            "CEER_BROADNM": {
                "v": "121.90"
            }
        },
        {
            "d": "2021-08-01",
            "CEER_BROADNM": {
                "v": "121.46"
            }
        },
        {
            "d": "2021-09-01",
            "CEER_BROADNM": {
                "v": "120.74"
            }
        },
        {
            "d": "2021-10-01",
            "CEER_BROADNM": {
                "v": "123.66"
            }
        },
        {
            "d": "2021-11-01",
            "CEER_BROADNM": {
                "v": "122.89"
            }
        },
        {
            "d": "2021-12-01",
            "CEER_BROADNM": {
                "v": "121.01"
            }
        },
        {
            "d": "2022-01-01",
            "CEER_BROADNM": {
                "v": "122.35"
            }
        },
        {
            "d": "2022-02-01",
            "CEER_BROADNM": {
                "v": "121.17"
            }
        },
        {
            "d": "2022-03-01",
            "CEER_BROADNM": {
                "v": "122.38"
            }
        },
        {
            "d": "2022-04-01",
            "CEER_BROADNM": {
                "v": "123.30"
            }
        },
        {
            "d": "2022-05-01",
            "CEER_BROADNM": {
                "v": "122.81"
            }
        },
        {
            "d": "2022-06-01",
            "CEER_BROADNM": {
                "v": "123.50"
            }
        },
        {
            "d": "2022-07-01",
            "CEER_BROADNM": {
                "v": "123.88"
            }
        },
        {
            "d": "2022-08-01",
            "CEER_BROADNM": {
                "v": "123.86"
            }
        },
        {
            "d": "2022-09-01",
            "CEER_BROADNM": {
                "v": "121.86"
            }
        },
        {
            "d": "2022-10-01",
            "CEER_BROADNM": {
                "v": "119.41"
            }
        },
        {
            "d": "2022-11-01",
            "CEER_BROADNM": {
                "v": "120.12"
            }
        },
        {
            "d": "2022-12-01",
            "CEER_BROADNM": {
                "v": "117.24"
            }
        },
        {
            "d": "2023-01-01",
            "CEER_BROADNM": {
                "v": "117.21"
            }
        },
        {
            "d": "2023-02-01",
            "CEER_BROADNM": {
                "v": "117.29"
            }
        },
        {
            "d": "2023-03-01",
            "CEER_BROADNM": {
                "v": "115.45"
            }
        },
        {
            "d": "2023-04-01",
            "CEER_BROADNM": {
                "v": "116.40"
            }
        },
        {
            "d": "2023-05-01",
            "CEER_BROADNM": {
                "v": "116.39"
            }
        },
        {
            "d": "2023-06-01",
            "CEER_BROADNM": {
                "v": "118.52"
            }
        },
        {
            "d": "2023-07-01",
            "CEER_BROADNM": {
                "v": "118.44"
            }
        },
        {
            "d": "2023-08-01",
            "CEER_BROADNM": {
                "v": "116.95"
            }
        },
        {
            "d": "2023-09-01",
            "CEER_BROADNM": {
                "v": "117.47"
            }
        },
        {
            "d": "2023-10-01",
            "CEER_BROADNM": {
                "v": "116.82"
            }
        },
        {
            "d": "2023-11-01",
            "CEER_BROADNM": {
                "v": "115.53"
            }
        },
        {
            "d": "2023-12-01",
            "CEER_BROADNM": {
                "v": "117.19"
            }
        },
        {
            "d": "2024-01-01",
            "CEER_BROADNM": {
                "v": "117.36"
            }
        },
        {
            "d": "2024-02-01",
            "CEER_BROADNM": {
                "v": "117.17"
            }
        },
        {
            "d": "2024-03-01",
            "CEER_BROADNM": {
                "v": "116.53"
            }
        },
        {
            "d": "2024-04-01",
            "CEER_BROADNM": {
                "v": "116.14"
            }
        },
        {
            "d": "2024-05-01",
            "CEER_BROADNM": {
                "v": "116.03"
            }
        },
        {
            "d": "2024-06-01",
            "CEER_BROADNM": {
                "v": "116.84"
            }
        },
        {
            "d": "2024-07-01",
            "CEER_BROADNM": {
                "v": "116.65"
            }
        },
        {
            "d": "2024-08-01",
            "CEER_BROADNM": {
                "v": "116.70"
            }
        },
        {
            "d": "2024-09-01",
            "CEER_BROADNM": {
                "v": "117.28"
            }
        },
        {
            "d": "2024-10-01",
            "CEER_BROADNM": {
                "v": "116.30"
            }
        },
        {
            "d": "2024-11-01",
            "CEER_BROADNM": {
                "v": "115.90"
            }
        },
        {
            "d": "2024-12-01",
            "CEER_BROADNM": {
                "v": "114.37"
            }
        },
        {
            "d": "2025-01-01",
            "CEER_BROADNM": {
                "v": "113.75"
            }
        },
        {
            "d": "2025-02-01",
            "CEER_BROADNM": {
                "v": "113.93"
            }
        },
        {
            "d": "2025-03-01",
            "CEER_BROADNM": {
                "v": "112.51"
            }
        },
        {
            "d": "2025-04-01",
            "CEER_BROADNM": {
                "v": "114.59"
            }
        },
        {
            "d": "2025-05-01",
            "CEER_BROADNM": {
                "v": "114.77"
            }
        },
        {
            "d": "2025-06-01",
            "CEER_BROADNM": {
                "v": "115.50"
            }
        },
        {
            "d": "2025-07-01",
            "CEER_BROADNM": {
                "v": "115.07"
            }
        },
        {
            "d": "2025-08-01",
            "CEER_BROADNM": {
                "v": "114.20"
            }
        },
        {
            "d": "2025-09-01",
            "CEER_BROADNM": {
                "v": "113.51"
            }
        },
        {
            "d": "2025-10-01",
            "CEER_BROADNM": {
                "v": "112.54"
            }
        },
        {
            "d": "2025-11-01",
            "CEER_BROADNM": {
                "v": "112.32"
            }
        },
        {
            "d": "2025-12-01",
            "CEER_BROADNM": {
                "v": "113.84"
            }
        },
        {
            "d": "2026-01-01",
            "CEER_BROADNM": {
                "v": "113.45"
            }
        },
        {
            "d": "2026-02-01",
            "CEER_BROADNM": {
                "v": "113.76"
            }
        },
        {
            "d": "2026-03-01",
            "CEER_BROADNM": {
                "v": "114.25"
            }
        }
    ]
}