https://www.banqueducanada.ca/?p=224752
Ratio de répartition (%)
Montant (M$)
Date de l’adjudication
Prix moyen
Taux de rendement moyen (%)
Heure limite de soumission
Dont le montant détenu par la Banque du Canada (M$)
Montant minimum d’achat par la Banque du Canada (M$)
Achat de la Banque du Canada (M$)
Couverture
Taux de rendement haut (%)
ISIN
Date d’émission
Clé d’adjudication
Taux de rendement bas (%)
Date d’échéance
Total des offres non concurrentielles déposées par des distributeurs (M$)
Encours après l’adjudication (M$)
Encours avant l’adjudication (M$)
Statut
Écart (points de base)
Terme (jours)
Montant total venant à échéance (M$)
Total des offres déposées par des distributeurs (M$)
Type
Réparti aux distributeurs (%)
Réparti aux clients (%)
Réparti aux comptes canadiens (%)
Réparti aux comptes étrangers (%)
1998-10-211998-10-22CA1350Z7NN071998-11-263000.00099.520255.0274.8505.1252.1929.780HIST_TBILL_C_1Fongible10:30
1998-11-041998-11-05CA1350Z7NP541998-12-101000.00099.526844.9584.9304.9783.0112.020HIST_TBILL_C_2Fongible10:30
1998-11-251998-11-26CA1350Z7NR111999-01-073000.00099.448884.8164.8104.8272.4361.100HIST_TBILL_C_3Fongible12:30
1998-11-301998-12-01CA1350Z7NR111999-01-072500.00099.510844.8494.8204.8682.5481.880HIST_TBILL_C_4Fongible10:30
1999-01-261999-01-27CA1350Z7NT761999-02-042000.00099.890165.0174.9505.0502.2173.350HIST_TBILL_C_5Fongible10:30
1999-02-241999-02-25CA1350Z7NX881999-04-012500.00099.529394.9314.9274.9432.4511.150HIST_TBILL_C_6Fongible10:30
1999-03-031999-03-04CA1350Z7NY611999-04-152500.00099.431134.9724.9544.9842.2391.230HIST_TBILL_C_7Fongible10:30
1999-03-101999-03-11CA1350Z7NX881999-04-011750.00099.714364.9794.9585.0002.1762.080HIST_TBILL_C_8Fongible10:30
1999-03-171999-03-18CA1350Z7NZ371999-04-292500.00099.431254.9714.9504.9802.2440.900HIST_TBILL_C_9Fongible10:30
1999-03-241999-03-25CA1350Z7NX881999-04-01500.00099.904724.9734.9284.9962.4982.280HIST_TBILL_C_10Fongible10:30
1999-04-271999-04-28CA1350Z7PA671999-05-132500.00099.802644.8124.8004.8302.1971.790HIST_TBILL_C_11Fongible10:30
1999-04-281999-04-29CA1350Z7GX611999-05-031200.00099.946124.9194.8004.9502.1673.110HIST_TBILL_C_12Non fongible10:30
1999-07-271999-07-28CA1350Z7PG381999-08-052750.00099.897204.6954.6604.7202.1552.460HIST_TBILL_C_13Fongible10:30
1999-08-251999-08-26CA1350Z7PJ761999-09-022000.00099.910424.6754.6004.7001.6302.470HIST_TBILL_C_14Fongible10:30
1999-08-311999-09-01CA1350Z7PP371999-09-301500.00099.627184.7104.6884.7202.4951.040HIST_TBILL_C_15Fongible10:30
1999-09-281999-09-29CA1350Z7AP911999-10-05750.00099.924544.5944.5404.6502.2935.590HIST_TBILL_C_16Non fongible10:30
1999-12-151999-12-16CA1350Z7AX262000-01-131750.00099.628564.8604.8304.9002.2933.990HIST_TBILL_C_17Non fongible10:30
2000-03-142000-03-15CA1350Z7A7952000-04-052750.00099.708415.0835.0505.1202.0833.750HIST_TBILL_C_18Non fongible10:30
2000-03-222000-03-23CA1350Z7AQ742000-04-132500.00099.702295.1905.1485.2002.2761.020HIST_TBILL_C_19Fongible10:30
2000-03-292000-03-30CA1350Z7BA142000-04-242000.00099.644155.2145.2055.2301.8171.650HIST_TBILL_C_20Non fongible10:30
2000-08-232000-08-24CA1350Z7AN442000-09-143000.00099.673875.6875.6505.7002.0191.330HIST_TBILL_C_21Fongible10:30
2000-08-302000-08-31CA1350Z7BM512000-09-152000.00099.764875.7355.7175.7702.0173.460HIST_TBILL_C_22Non fongible10:30
2001-02-282001-03-01CA1350Z7BR492001-04-122000.00099.420105.0695.0345.1001.6003.120HIST_TBILL_C_23Fongible10:30
2001-03-282001-03-29CA1350Z7BV502001-05-102000.00099.447064.8324.8104.8502.2551.820HIST_TBILL_C_24Fongible10:30
2001-05-162001-05-17CA1350Z7BG832001-06-212000.00099.579284.4064.3984.4162.1880.980HIST_TBILL_C_25Fongible10:30
2001-08-292001-08-30CA1350Z7BQ652001-09-131500.00099.849303.9353.9203.9512.0571.560HIST_TBILL_C_26Fongible10:30
2001-11-212001-11-22CA1350Z7CC602001-12-201500.00099.827012.2592.2202.2771.6231.760HIST_TBILL_C_27Fongible10:30
2001-11-282001-11-29CA1350Z7BZ642002-01-032500.00099.793502.1582.1372.1731.8751.500HIST_TBILL_C_28Fongible10:30
2002-04-252002-04-25CA1350Z7CQ562002-06-063000.00099.740052.2652.2532.2802.1141.460HIST_TBILL_C_29Fongible10:30
2002-05-292002-05-30CA1350Z7CS132002-07-042000.00099.767052.4352.4202.4502.1721.540HIST_TBILL_C_30Fongible10:30
2002-06-052002-06-06CA1350Z7CS132002-07-041500.00099.809352.4902.4852.4941.9940.400HIST_TBILL_C_31Fongible10:30
2002-07-252002-07-25CA1350Z7CU682002-08-01750.00099.948502.6872.6502.7101.8622.340HIST_TBILL_C_32Fongible10:30
2002-08-282002-08-29CA1350Z7CK862002-09-121250.00099.892032.8182.8002.8402.0042.200HIST_TBILL_C_33Fongible10:30
2002-09-262002-09-26CA1350Z7CM432002-10-102000.00099.897162.6842.6492.7021.8731.810HIST_TBILL_C_34Fongible10:30
2002-10-232002-10-24CA1350Z7CR302002-12-052750.00099.690282.7002.6882.7102.0791.040HIST_TBILL_C_35Fongible10:30
2002-11-272002-11-28CA1350Z7CT952003-01-031750.00099.734412.7002.6942.7102.1341.020HIST_TBILL_C_36Fongible10:30
2002-12-192002-12-19CA1350Z7CT952003-01-031000.00099.889622.6892.6702.7002.1431.150HIST_TBILL_C_37Fongible10:30
2003-01-222003-01-23CA1350Z7DA952003-02-133000.00099.843242.7292.7072.7501.4582.060HIST_TBILL_C_38Fongible10:30
2003-02-202003-02-20CA1350Z7DC512003-03-13750.00099.847542.6542.6472.6631.9380.890HIST_TBILL_C_39Fongible10:30
2003-03-202003-03-20CA1350Z7DE182003-04-102500.00099.831592.9322.9202.9452.0271.270HIST_TBILL_C_40Fongible10:30
2003-03-272003-03-27CA1350Z7DE182003-04-101500.00099.885452.9902.9802.9952.1340.540HIST_TBILL_C_41Fongible10:30
2003-05-212003-05-22CA1350Z7DK772003-06-053000.00099.876613.2213.1803.2401.8411.900HIST_TBILL_C_42Fongible10:30
2003-05-282003-05-29CA1350Z7DM342003-07-032000.00099.694953.1913.1803.2002.1680.890HIST_TBILL_C_43Fongible10:30
2003-06-252003-06-26CA1350Z7DB782003-08-142000.00099.588763.0763.0703.0802.3040.360HIST_TBILL_C_44Fongible10:30
2003-07-282003-07-29CA1350Z7D6822003-08-051000.00099.943482.9492.9402.9802.1283.060HIST_TBILL_C_45Non fongible10:30
2003-08-212003-08-21CA1350Z7DT862003-09-253000.00099.732802.7942.7872.8002.0090.640HIST_TBILL_C_46Fongible10:30
2003-08-282003-08-28CA1350Z7D9222003-09-042000.00099.944152.9142.8502.9501.8183.570HIST_TBILL_C_47Non fongible10:30
2003-09-242003-09-25CA1350Z7EC432003-10-021500.00099.948462.6892.6502.7002.0271.100HIST_TBILL_C_48Non fongible10:30
2003-10-282003-10-29CA1350Z7DJ052003-11-06500.00099.942302.6342.6162.6501.7181.640HIST_TBILL_C_49Fongible10:30
2003-11-192003-11-20CA1350Z7DZ472003-12-183000.00099.791322.7262.7172.7331.9460.750HIST_TBILL_C_50Fongible10:30
2003-11-252003-11-26CA1350Z7EK682004-01-072000.00099.692562.6802.6732.6891.9570.940300HIST_TBILL_C_51Non fongible10:30
2003-11-262003-11-27CA1350Z7DL502003-12-041250.00099.948502.6872.6802.7001.8211.340HIST_TBILL_C_52Fongible10:30
2003-12-172003-12-18CA1350Z7EL422004-01-051500.00099.867622.6882.6802.6941.9210.600HIST_TBILL_C_53Non fongible10:30
2004-01-282004-01-28CA1350Z7ES942004-02-021000.00099.966552.4432.4302.4491.7780.570HIST_TBILL_C_54Non fongible10:30
2004-03-182004-03-18CA1350Z7EX892004-04-011200.00099.917302.1582.1302.1772.1301.910HIST_TBILL_C_55Non fongible10:30
2004-03-252004-03-25CA1350Z7ED262004-04-082500.00099.917302.1582.1372.1801.5882.200HIST_TBILL_C_56Fongible10:30
2004-03-292004-03-29CA1350Z7EX892004-04-011000.00099.981742.2222.1302.2551.8053.290HIST_TBILL_C_57Non fongible10:30
2004-05-262004-05-27CA1350Z7EH302004-06-032500.00099.961602.0031.9892.0102.1160.720500HIST_TBILL_C_58Fongible10:30
2004-05-312004-06-01CA1350Z7E4252004-06-041000.00099.983502.0081.9402.0501.6034.190HIST_TBILL_C_59Non fongible10:30
2004-06-282004-06-28CA1350Z7E7552004-07-062500.00099.956291.9951.9702.0051.9071.020500HIST_TBILL_C_60Non fongible10:30
2004-07-282004-07-28CA1350Z7FA772004-08-031500.00099.967271.9921.9802.0002.2080.810250HIST_TBILL_C_61Non fongible10:30
2004-08-262004-08-27CA1350Z7FF642004-09-021000.00099.967451.9811.9701.9902.1280.950HIST_TBILL_C_62Non fongible10:30
2004-09-272004-09-28CA1350Z7FJ862004-10-011000.00099.981962.1952.1952.1953.6750.000HIST_TBILL_C_63Non fongible10:30
2004-11-172004-11-18CA1350Z7FM162005-01-051750.00099.668132.5322.5202.5502.9211.840250HIST_TBILL_C_64Non fongible10:30
2004-11-252004-11-26CA1350Z7EJ952004-12-021000.00099.961042.3712.3402.4001.8592.850HIST_TBILL_C_65Fongible10:30
2004-11-292004-11-30CA1350Z7FR032004-12-061000.00099.959872.4422.4102.4703.0842.830HIST_TBILL_C_66Non fongible10:30
2004-12-222004-12-22CA1350Z7FM162005-01-051500.00099.908452.3892.3602.4002.6011.110HIST_TBILL_C_67Non fongible10:30
2005-01-202005-01-20CA1350Z7FW972005-02-031500.00099.907762.4072.3902.4202.9541.330HIST_TBILL_C_68Non fongible10:30
2005-01-262005-01-27CA1350Z7FX702005-02-011200.00099.966562.4422.4002.4503.7550.790HIST_TBILL_C_69Non fongible10:30
2005-02-172005-02-18CA1350Z7FG482005-04-072000.00099.687472.3842.3702.3901.7330.640HIST_TBILL_C_70Fongible10:30
2005-03-172005-03-18CA1350Z7F4142005-04-012000.00099.906802.4322.3902.4502.4031.820HIST_TBILL_C_71Non fongible10:30
2005-03-282005-03-29CA1350Z7F4142005-04-012500.00099.979022.5532.5002.6001.9534.650HIST_TBILL_C_72Non fongible10:30
2005-03-312005-03-31CA1350Z7FG482005-04-071000.00099.952562.4752.4602.4892.2341.400HIST_TBILL_C_73Fongible10:30
2005-05-262005-05-27CA1350Z7F9012005-06-102500.00099.906152.4492.4202.4702.7422.150500HIST_TBILL_C_74Non fongible10:30
2005-06-012005-06-01CA1350Z7GC252005-06-061200.00099.966452.4502.4482.4503.5910.010HIST_TBILL_C_75Non fongible10:30
2005-06-172005-06-20CA1350Z7GD082005-07-042000.00099.906652.4362.4352.4363.1780.020HIST_TBILL_C_76Non fongible10:30
2005-06-272005-06-28CA1350Z7GE802005-07-061500.00099.946512.4422.3802.4552.2181.310500HIST_TBILL_C_77Non fongible10:30
2005-07-042005-07-04CA1350Z7GE802005-07-062000.00099.986342.4942.4652.5002.3280.630HIST_TBILL_C_78Non fongible10:30
2005-07-212005-07-21CA1350Z7GH122005-08-02700.00099.920342.4252.4002.4305.0090.460HIST_TBILL_C_79Non fongible10:30
2005-07-252005-07-27CA1350Z7GJ772005-08-032000.00099.952632.4712.4302.4902.6031.910HIST_TBILL_C_80Non fongible10:30
2005-08-192005-08-22CA1350Z7GM072005-09-162500.00099.828382.5102.4992.5202.5221.050500HIST_TBILL_C_81Non fongible10:30
2005-08-262005-08-29CA1350Z7GQ112005-09-062500.00099.945412.4922.4802.5001.6520.810200HIST_TBILL_C_82Non fongible10:30
2005-09-012005-09-01CA1350Z7GR932005-09-131300.00099.918372.4852.4852.4852.1700.000300HIST_TBILL_C_83Non fongible10:30
2005-09-222005-09-22CA1350Z7FH212005-10-061000.00099.900302.6022.5902.6202.1591.820HIST_TBILL_C_84Fongible10:30
2005-09-282005-09-28CA1350Z7GU232005-10-031000.00099.963402.6732.6302.7003.4812.720HIST_TBILL_C_85Non fongible10:30
2005-10-192005-10-20CA1350Z7GV062005-11-012500.00099.902982.9542.9252.9702.9641.580HIST_TBILL_C_86Non fongible10:30
2005-10-212005-10-21CA1350Z7GV062005-11-011600.00099.910842.9612.9502.9692.8480.800HIST_TBILL_C_87Non fongible10:30
2005-10-262005-10-27CA1350Z7GY452005-11-071400.00099.911542.9382.9382.9383.4150.000HIST_TBILL_C_88Non fongible10:30
2005-10-312005-10-31CA1350Z7GY452005-11-071200.00099.943512.9472.9372.9602.8471.300HIST_TBILL_C_89Non fongible10:30
2005-11-182005-11-18CA1350Z7G3212005-12-021500.00099.887512.9362.9202.9403.6230.440HIST_TBILL_C_90Non fongible10:30
2005-11-232005-11-24CA1350Z7G4042005-12-052000.00099.910932.9582.9402.9653.1780.660HIST_TBILL_C_91Non fongible10:30
2005-11-252005-11-28CA1350Z7GA682005-12-152800.00099.856853.0783.0573.0952.0731.740300HIST_TBILL_C_92Fongible10:30
2005-12-012005-12-01CA1350Z7G5782005-12-121500.00099.906933.0913.0503.1203.0972.900HIST_TBILL_C_93Non fongible10:30
2005-12-152005-12-15CA1350Z7G8182006-01-032800.00099.833443.2053.1973.2102.8000.540HIST_TBILL_C_94Non fongible10:30
2005-12-202005-12-21CA1350Z7G9902006-01-053000.00099.868213.2113.2043.2202.6080.9001000HIST_TBILL_C_95Non fongible10:30
2006-01-252006-01-26CA1350Z7HC162006-02-031300.00099.924993.4253.3993.4503.2022.450HIST_TBILL_C_96Non fongible10:30
2006-01-272006-01-27CA1350Z7HD982006-02-012500.00099.952713.4543.4353.4602.2560.580HIST_TBILL_C_97Non fongible10:30
2006-02-202006-02-21CA1350Z7GS762006-04-062500.00099.567073.6073.6003.6152.3590.760HIST_TBILL_C_98Fongible10:30
2006-02-232006-02-23CA1350Z7GS762006-04-062500.00099.587353.6013.5953.6102.1280.930HIST_TBILL_C_99Fongible10:30
2006-03-232006-03-24CA1350Z7HJ682006-04-043000.00099.888173.7153.7003.7472.0793.170HIST_TBILL_C_100Non fongible10:30
2006-03-272006-03-27CA1350Z7HK322006-04-052200.00099.908113.7303.7203.7393.0680.940HIST_TBILL_C_101Non fongible10:30
2006-03-292006-03-29CA1350Z7HL152006-04-032700.00099.949383.6973.6903.7202.0972.290HIST_TBILL_C_102Non fongible10:30
2006-03-312006-03-31CA1350Z7HK322006-04-051700.00099.949143.7153.6903.7202.0810.510HIST_TBILL_C_103Non fongible10:30
2006-04-202006-04-20CA1350Z7HP292006-05-021400.00099.875363.7963.7843.8073.2481.050HIST_TBILL_C_104Non fongible10:30
2006-04-252006-04-26CA1350Z7HQ022006-05-011000.00099.946883.8803.8503.9103.8633.040HIST_TBILL_C_105Non fongible10:30
2006-05-172006-05-18CA1350Z7HT412006-06-131500.00099.715034.0123.9704.0283.0421.630HIST_TBILL_C_106Non fongible10:30
2006-05-252006-05-25CA1350Z7HU142006-06-053000.00099.874374.1744.1494.1902.1041.600HIST_TBILL_C_107Non fongible10:30
2006-05-292006-05-29CA1350Z7HV962006-06-163000.00099.793404.1984.1704.2151.7801.740400HIST_TBILL_C_108Non fongible10:30
2006-06-012006-06-01CA1350Z7HU142006-06-051000.00099.953564.2404.2194.2502.3130.960HIST_TBILL_C_109Non fongible10:30
2006-06-152006-06-15CA1350Z7HY362006-07-072500.00099.752474.1174.0944.1382.3922.060HIST_TBILL_C_110Non fongible10:30
2006-06-192006-06-20CA1350Z7HZ012006-07-043000.00099.838974.2054.1664.2491.1384.350HIST_TBILL_C_111Non fongible10:30
2006-06-282006-06-28CA1350Z7H2382006-07-062500.00099.906984.2484.2104.2602.4471.230500HIST_TBILL_C_112Non fongible10:30
2006-07-142006-07-17CA1350Z7H5682006-08-012200.00099.832284.0884.0534.1402.9045.200HIST_TBILL_C_113Non fongible10:30
2006-07-182006-07-19CA1350Z7H6422006-08-032500.00099.827044.2164.2004.2302.7051.380HIST_TBILL_C_114Non fongible10:30
2006-07-272006-07-27CA1350Z7H9802006-08-021800.00099.930274.2454.2304.2532.5630.830HIST_TBILL_C_115Non fongible10:30
2006-08-172006-08-18CA1350Z7JA322006-09-051000.00099.796204.1414.1254.1603.4021.930HIST_TBILL_C_116Non fongible10:30
2006-08-242006-08-24CA1350Z7GP382006-09-072500.00099.841344.1434.1054.1701.4502.750HIST_TBILL_C_117Fongible10:30
2006-08-282006-08-29CA1350Z7GT592006-10-052000.00099.579874.1624.1504.1802.0571.800HIST_TBILL_C_118Fongible10:30
2006-09-252006-09-25CA1350Z7JF292006-10-022500.00099.919524.2004.1504.2302.7753.040HIST_TBILL_C_119Non fongible10:30
2006-09-272006-09-27CA1350Z7HM972006-10-192500.00099.746114.2234.2004.2342.0691.130HIST_TBILL_C_120Fongible10:30
2006-10-232006-10-23CA1350Z7JJ412006-11-031700.00099.874224.1794.1604.2004.5312.140HIST_TBILL_C_121Non fongible10:30
2006-10-272006-10-27CA1350Z7GX612006-11-022500.00099.931124.1934.1794.2102.0511.710HIST_TBILL_C_122Fongible10:30
2006-11-232006-11-23CA1350Z7JM792006-12-052500.00099.862014.2034.1834.2203.0501.740HIST_TBILL_C_123Non fongible10:30
2006-11-272006-11-28CA1350Z7JN522006-12-072200.00099.895274.2524.2354.2602.9750.820HIST_TBILL_C_124Non fongible10:30
2006-12-012006-12-01CA1350Z7JP012006-12-04500.00099.965214.2344.1504.2652.3003.150HIST_TBILL_C_125Non fongible10:30
2006-12-082006-12-08CA1350Z7JQ832007-01-041500.00099.688814.2204.1904.2473.3692.740HIST_TBILL_C_126Non fongible10:30
2006-12-202006-12-20CA1350Z7JT232007-01-032800.00099.838284.2234.1994.2452.5982.210600HIST_TBILL_C_127Non fongible10:30
2007-01-222007-01-22CA1350Z7JW512007-02-021000.00099.873134.2154.2004.2303.4681.460HIST_TBILL_C_128Non fongible10:30
2007-01-292007-01-29CA1350Z7JX352007-02-011200.00099.965344.2184.1904.2442.6252.560HIST_TBILL_C_129Non fongible10:30
2007-02-192007-02-20CA1350Z7JD702007-04-052800.00099.494944.2114.1924.2301.9481.850HIST_TBILL_C_130Fongible10:30
2007-02-222007-02-22CA1350Z7JD702007-04-052800.00099.515054.2354.2254.2452.1830.990HIST_TBILL_C_131Fongible10:30
2007-02-262007-02-26CA1350Z7J2182007-04-022600.00099.595174.2394.2204.2503.0331.120HIST_TBILL_C_132Non fongible10:30
2007-03-192007-03-20CA1350Z7J5492007-04-032000.00099.839624.1884.1604.2003.5791.220HIST_TBILL_C_133Non fongible10:30
2007-03-222007-03-22CA1350Z7J5492007-04-032000.00099.861394.2224.1904.2303.2120.810HIST_TBILL_C_134Non fongible10:30
2007-03-282007-03-28CA1350Z7J6222007-04-042600.00099.918624.2474.2304.2601.5721.260HIST_TBILL_C_135Non fongible10:30
2007-03-302007-03-30CA1350Z7J6222007-04-041400.00099.941574.2684.2604.2801.7901.220HIST_TBILL_C_136Non fongible10:30
2007-05-252007-05-28CA1350Z7KB952007-06-052000.00099.907794.2114.2054.2343.0522.330500HIST_TBILL_C_137Non fongible10:30
2007-05-302007-05-30CA1350Z7KE352007-07-031500.00099.609284.2114.1984.2203.3350.890500HIST_TBILL_C_138Non fongible10:30
2007-05-312007-06-01CA1350Z7KF002007-06-041200.00099.965104.2484.2004.2652.1671.670HIST_TBILL_C_139Non fongible10:30
2007-06-142007-06-14CA1350Z7KG822007-07-051700.00099.760084.1804.1204.2102.9722.990HIST_TBILL_C_140Non fongible10:30
2007-06-202007-06-20CA1350Z7KH652007-07-062700.00099.814134.2484.2074.3001.4705.180500HIST_TBILL_C_141Non fongible10:30
2007-06-272007-06-27CA1350Z7KL772007-07-042800.00099.918464.2554.2104.2802.1592.510HIST_TBILL_C_142Non fongible10:30
2007-06-282007-06-28CA1350Z7H4932007-07-123000.00099.837794.2364.1874.2552.0511.880800HIST_TBILL_C_143Fongible10:30
2007-07-122007-07-12CA1350Z7KM502007-08-021900.00099.747034.4084.3504.4702.1816.180HIST_TBILL_C_144Non fongible10:30
2007-07-192007-07-20CA1350Z7KN342007-08-032000.00099.828804.4714.4304.5002.6312.950HIST_TBILL_C_145Non fongible10:30
2007-07-262007-07-26CA1350Z7H8082007-08-092000.00099.828924.4684.4004.4971.7502.870HIST_TBILL_C_146Fongible10:30
2007-08-222007-08-23CA1350Z7JC972007-09-062500.00099.846164.0173.9504.0501.9813.260HIST_TBILL_C_147Fongible10:30
2007-08-282007-08-29CA1350Z7J3902007-09-202500.00099.762903.9433.9003.9701.9212.740500HIST_TBILL_C_148Fongible10:30
2007-08-312007-08-31CA1350Z7KV592007-09-101500.00099.882364.2994.1004.3902.2939.110500HIST_TBILL_C_149Non fongible10:30
2007-09-202007-09-20CA1350Z7JE532007-10-042000.00099.841234.1464.1204.1672.2412.120HIST_TBILL_C_150Fongible10:30
2007-10-182007-10-18CA1350Z7K2992007-11-053200.00099.796014.1454.1004.1642.5001.880200HIST_TBILL_C_151Non fongible10:30
2007-10-192007-10-19CA1350Z7K3722007-11-072400.00099.782054.1964.1604.2301.7583.450HIST_TBILL_C_152Non fongible10:30
2007-10-292007-10-30CA1350Z7J9602007-11-151500.00099.817284.1764.1274.2171.9794.140HIST_TBILL_C_153Fongible10:30
2007-11-192007-11-20CA1350Z7KC782007-12-132500.00099.745574.0484.0294.0701.9812.180HIST_TBILL_C_154Fongible10:30
2007-11-282007-11-28CA1350Z7K6042007-12-052000.00099.918984.2284.1704.2502.9352.160HIST_TBILL_C_155Non fongible10:30
2007-11-302007-11-30CA1350Z7K7862007-12-071000.00099.920004.1754.1504.2003.6722.480HIST_TBILL_C_156Non fongible10:30
2007-12-132007-12-13CA1350Z7LB862008-01-032500.00099.766674.0654.0304.1002.3653.540HIST_TBILL_C_157Non fongible10:30
2007-12-192007-12-20CA1350Z7LC692008-01-043000.00099.833924.0484.0484.0503.4210.200HIST_TBILL_C_158Non fongible10:30
2008-01-212008-01-21CA1350Z7KP812008-02-071500.00099.830333.6493.6403.6632.3211.360HIST_TBILL_C_159Fongible10:30
2008-01-242008-01-24CA1350Z7LF902008-02-012300.00099.916933.7933.6203.9501.67915.690HIST_TBILL_C_160Non fongible10:30
2008-01-302008-01-30CA1350Z7LG732008-02-041500.00099.945703.9663.9003.9852.2131.860HIST_TBILL_C_161Non fongible10:30
2008-02-152008-02-15CA1350Z7LK852008-03-031200.00099.839943.4423.3003.6501.83320.790HIST_TBILL_C_162Non fongible10:30
2008-02-212008-02-21CA1350Z7KW332008-04-032500.00099.630963.2193.1903.2401.9542.050HIST_TBILL_C_163Fongible10:30
2008-02-282008-02-28CA1350Z7LK852008-03-031000.00099.960423.6133.3503.9602.47534.740HIST_TBILL_C_164Non fongible10:30
2008-03-142008-03-17CA1350Z7J8872008-04-172500.00099.807322.2732.2302.3002.0332.670HIST_TBILL_C_165Fongible10:30
2008-03-202008-03-20CA1350Z7LN252008-04-012700.00099.927662.2021.7503.4001.129119.770HIST_TBILL_C_166Non fongible10:30
2008-03-282008-03-28CA1350Z7LP722008-04-041200.00099.941143.0712.3003.3003.22022.850HIST_TBILL_C_167Non fongible10:30
2008-03-312008-03-31CA1350Z7LP722008-04-04600.00099.966473.0613.0003.1004.4823.920HIST_TBILL_C_168Non fongible10:30
2008-04-072008-04-07CA1350Z7KY982008-05-012000.00099.836542.4902.3502.5501.7306.030HIST_TBILL_C_169Fongible10:30
2008-04-102008-04-10CA1350Z7LS122008-05-022000.00099.809363.1693.0003.2502.4188.100HIST_TBILL_C_170Non fongible10:30
2008-04-162008-04-16CA1350Z7LT942008-05-053000.00099.823903.3893.3403.4003.0761.090HIST_TBILL_C_171Non fongible10:30
2008-04-182008-04-18CA1350Z7LS122008-05-021800.00099.874393.2793.1993.3204.3094.080HIST_TBILL_C_172Non fongible10:30
2008-04-282008-04-28CA1350Z7LU672008-05-063200.00099.931733.1172.9923.1991.3988.200HIST_TBILL_C_173Non fongible10:30
2008-05-212008-05-21CA1350Z7KD512008-06-123000.00099.838912.6772.6302.7102.1103.350HIST_TBILL_C_174Fongible10:30
2008-05-282008-05-28CA1350Z7LX072008-06-042800.00099.942612.9942.9453.0122.4451.840HIST_TBILL_C_175Non fongible10:30
2008-06-202008-06-20CA1350Z7L2892008-07-022500.00099.908592.7832.7352.8203.1443.680200HIST_TBILL_C_176Non fongible10:30
2008-06-262008-06-26CA1350Z7L5112008-07-042500.00099.941752.6592.5902.6802.5882.090300HIST_TBILL_C_177Non fongible10:30
2008-06-302008-06-30CA1350Z7L5112008-07-041000.00099.970622.6822.5702.8502.99316.780HIST_TBILL_C_178Non fongible10:30
2008-07-172008-07-18CA1350Z7L6932008-08-012300.00099.896282.7072.4802.8402.35413.320HIST_TBILL_C_179Non fongible10:30
2008-07-232008-07-23CA1350Z7KQ642008-08-072000.00099.890072.6782.6272.7101.8153.180HIST_TBILL_C_180Fongible10:30
2008-07-282008-07-29CA1350Z7L9332008-08-052100.00099.948302.6972.6252.9401.90424.320HIST_TBILL_C_181Non fongible10:30
2008-08-202008-08-20CA1350Z7KU762008-09-042000.00099.903352.3542.3302.3881.7383.390500HIST_TBILL_C_182Fongible10:30
2008-08-252008-08-25CA1350Z7MC502008-09-052000.00099.913492.8732.7502.9401.8036.720500HIST_TBILL_C_183Non fongible10:30
2008-08-282008-08-28CA1350Z7MD342008-09-101300.00099.898742.8462.8202.8804.2853.420300HIST_TBILL_C_184Non fongible10:30
2008-09-182008-09-18CA1350Z7KX162008-10-023000.00099.947901.3591.2301.4601.69410.100HIST_TBILL_C_185Fongible10:30
2008-09-192008-09-19CA1350Z7LQ552008-10-162000.00099.834872.2362.1202.2901.8835.440HIST_TBILL_C_186Fongible10:30
2008-09-222008-09-22CA1350Z7KX162008-10-022000.00099.928272.6202.5702.6671.9694.740HIST_TBILL_C_187Fongible10:30
2008-09-252008-09-25CA1350Z7KX162008-10-022000.00099.955352.3292.3002.3502.0192.050HIST_TBILL_C_188Fongible10:30
2008-09-262008-09-26CA1350Z7MG642008-10-062800.00099.935412.3592.2002.5002.36114.140HIST_TBILL_C_189Non fongible10:30
2008-10-152008-10-15CA1350Z7LY892008-12-114000.00099.644122.2872.2302.3201.8223.310HIST_TBILL_C_190Fongible10:30
2008-10-172008-10-17CA1350Z7K5212008-11-274000.00099.794521.8331.7401.8802.1394.670HIST_TBILL_C_191Fongible10:30
2008-10-202008-10-20CA1350Z7LV412008-11-134000.00099.865192.0531.9702.0822.4132.920HIST_TBILL_C_192Fongible10:30
2008-10-222008-10-22CA1350Z7K9432008-12-244000.00099.616232.2322.2002.2502.0891.750HIST_TBILL_C_193Fongible10:30
2008-10-232008-10-23CA1350Z7L3622009-01-084000.00099.530302.2372.1952.2552.1601.800HIST_TBILL_C_194Fongible10:30
2008-11-132008-11-13CA1350Z7LE262009-01-224000.00099.625901.9581.9371.9891.9173.150HIST_TBILL_C_195Fongible10:30
2008-11-192008-11-19CA1350Z7L7762009-02-054000.00099.564892.0452.0202.0602.7241.530HIST_TBILL_C_196Fongible10:30
2008-11-202008-11-20CA1350Z7LY892008-12-113500.00099.889201.9281.8621.9711.8794.290HIST_TBILL_C_197Fongible10:30
2008-11-242008-11-24CA1350Z7MM332008-12-182500.00099.863942.0721.9302.1201.9774.750HIST_TBILL_C_198Non fongible10:30
2008-11-282008-11-28CA1350Z7LJ132009-02-193000.00099.604531.7461.7351.7572.4811.100HIST_TBILL_C_199Fongible10:30
2008-12-182008-12-19CA1350Z7L3622009-01-084000.00099.952950.8590.8140.9281.8496.910HIST_TBILL_C_200Fongible10:30
2009-01-212009-01-21CA1350Z7ME172009-04-024000.00099.825820.8970.8790.9091.9891.170HIST_TBILL_C_201Fongible10:30
2009-01-282009-01-29CA1350Z7LR392009-04-164000.00099.822270.8440.8350.8592.0831.510HIST_TBILL_C_202Fongible10:30
2009-05-212009-05-22CA1350Z7LZ542009-06-113000.00099.989810.1860.1700.2001.9371.440HIST_TBILL_C_203Fongible10:30
2009-05-292009-05-29CA1350Z7MN162009-06-252500.00099.984840.2050.1890.2202.0021.460HIST_TBILL_C_204Fongible10:30
2009-06-112009-06-11CA1350Z7L4462009-07-093000.00099.982740.2250.2150.2301.9370.500HIST_TBILL_C_205Fongible10:30
2009-06-182009-06-18CA1350Z7M4362009-07-063300.00099.988070.2420.2190.2502.2510.780HIST_TBILL_C_206Non fongible10:30
2009-06-222009-06-22CA1350Z7L8592009-08-063500.00099.970300.2410.2280.2502.0380.870HIST_TBILL_C_207Fongible10:30
2009-06-292009-06-29CA1350Z7M7662009-07-031500.00099.998020.1810.1700.1863.4090.550HIST_TBILL_C_208Non fongible10:30
2009-07-032009-07-03CA1350Z7MS032009-08-204000.00099.970420.2250.2120.2382.0421.320HIST_TBILL_C_209Fongible10:30
2009-07-162009-07-16CA1350Z7L8592009-08-064000.00099.987230.2220.2050.2302.1930.790HIST_TBILL_C_210Fongible10:30
2009-07-232009-07-23CA1350Z7L8592009-08-062000.00099.990600.2450.2340.2492.4460.370HIST_TBILL_C_211Fongible10:30
2009-07-292009-07-29CA1350Z7NA852009-08-101500.00099.992440.2300.1960.2422.8591.220HIST_TBILL_C_212Non fongible10:30
2009-08-262009-08-26CA1350Z7MB772009-09-033000.00099.995620.2000.1500.2301.6682.970HIST_TBILL_C_213Fongible10:30
2009-09-212009-09-21CA1350Z7NF722009-10-053000.00099.991600.2190.2100.2252.7320.620HIST_TBILL_C_214Non fongible10:30
2009-09-282009-09-28CA1350Z7NG552009-10-072500.00099.994430.2260.2000.2501.6812.400HIST_TBILL_C_215Non fongible10:30
2009-10-192009-10-19CA1350Z7NK672009-11-033000.00099.990510.2310.2100.2442.1431.270HIST_TBILL_C_216Non fongible10:30
2009-10-212009-10-21CA1350Z7NL412009-11-052700.00099.989970.2440.2320.2492.3820.490HIST_TBILL_C_217Non fongible10:30
2009-10-282009-10-28CA1350Z7MY702009-11-122500.00099.991000.2190.2040.2322.1941.270HIST_TBILL_C_218Fongible10:30
2009-11-182009-11-18CA1350Z7NP542009-12-042000.00099.991060.2040.1900.2153.6871.110HIST_TBILL_C_219Non fongible10:30
2009-11-252009-11-25CA1350Z7M2792009-12-102000.00099.992400.1850.1780.1952.3190.950HIST_TBILL_C_220Fongible10:30
2010-01-222010-01-22CA1350Z7NU402010-02-023500.00099.994700.1760.1500.1892.5771.330HIST_TBILL_C_221Non fongible10:30
2010-02-242010-02-24CA1350Z7NB682010-03-042500.00099.996050.1800.1600.2071.9092.690HIST_TBILL_C_222Fongible10:30
2010-02-262010-02-26CA1350Z7ND252010-04-012000.00099.983140.1810.1690.1901.9130.930HIST_TBILL_C_223Fongible10:30
2010-03-222010-03-22CA1350Z7NZ372010-04-053000.00099.991260.2280.2100.2471.8221.890HIST_TBILL_C_224Non fongible10:30
2010-03-262010-03-26CA1350Z7N2692010-04-071900.00099.991880.2470.2350.2502.4390.310HIST_TBILL_C_225Non fongible10:30
2010-03-312010-03-31CA1350Z7N5902010-04-091600.00099.993960.2450.2280.2492.2870.430HIST_TBILL_C_226Non fongible10:30
2010-04-142010-04-14CA1350Z7N7562010-05-062000.00099.988370.1930.1930.1933.2600.000HIST_TBILL_C_227Non fongible10:30
2010-04-212010-04-21CA1350Z7N8302010-05-032500.00099.993520.1970.1500.2082.4591.130HIST_TBILL_C_228Non fongible10:30
2010-04-282010-04-28CA1350Z7N9132010-05-051500.00099.995610.2290.1900.2442.9231.490HIST_TBILL_C_229Non fongible10:30
2010-05-202010-05-21CA1350Z7PC242010-06-032800.00099.993660.1780.1500.2001.8482.240HIST_TBILL_C_230Non fongible10:30
2010-05-262010-05-26CA1350Z7PF542010-06-042600.00099.994720.2140.1830.2382.2332.430HIST_TBILL_C_231Non fongible10:30
2010-05-282010-05-28CA1350Z7PG382010-06-021300.00099.997670.1700.1700.1703.4230.000HIST_TBILL_C_232Non fongible10:30
2010-06-102010-06-10CA1350Z7PH112010-06-141500.00099.996600.3100.2450.3564.2424.570HIST_TBILL_C_233Non fongible10:30
2010-06-302010-06-30CA1350Z7PL232010-07-092200.00099.992850.2900.2600.3302.6394.040HIST_TBILL_C_234Non fongible10:30
2010-07-162010-07-16CA1350Z7M9232010-08-051500.00099.977870.4040.3700.4301.9272.590HIST_TBILL_C_235Fongible10:30
2010-07-222010-07-22CA1350Z7PP372010-08-092500.00099.970810.5920.5570.6401.4624.790HIST_TBILL_C_236Non fongible10:30
2010-07-272010-07-28CA1350Z7NV232010-08-192400.00099.963670.6030.5900.6202.1231.740HIST_TBILL_C_237Fongible10:30
2010-08-202010-08-20CA1350Z7PS752010-09-031600.00099.982930.4450.4000.4702.8682.490HIST_TBILL_C_238Non fongible10:30
2010-08-272010-08-27CA1350Z7PT582010-09-072400.00099.981710.6070.5700.6212.0691.420500HIST_TBILL_C_239Non fongible10:30
2010-08-302010-08-31CA1350Z7NX882010-09-163000.00099.973440.6060.5800.6301.9702.450500HIST_TBILL_C_240Fongible10:30
2010-09-162010-09-16CA1350Z7PW872010-10-013000.00099.964920.8540.7900.9201.1476.600HIST_TBILL_C_241Non fongible10:30
2010-09-232010-09-23CA1350Z7N3432010-10-143500.00099.948530.8950.8800.9101.8811.540HIST_TBILL_C_242Fongible10:30
2010-09-272010-09-28CA1350Z7PX602010-10-053000.00099.981290.9760.9391.0002.0652.430HIST_TBILL_C_243Non fongible10:30
2010-10-202010-10-20CA1350Z7P2492010-11-022800.00099.966070.9530.8970.9802.9772.740HIST_TBILL_C_244Non fongible10:30
2010-10-252010-10-25CA1350Z7PA672010-11-103000.00099.958680.9430.9070.9602.0501.710HIST_TBILL_C_245Fongible10:30
2010-11-182010-11-18CA1350Z7P5792010-12-032500.00099.960520.9610.9300.9772.7301.630HIST_TBILL_C_246Non fongible10:30
2010-11-222010-11-23CA1350Z7PD072010-12-092300.00099.957980.9590.9280.9772.1411.780HIST_TBILL_C_247Fongible10:30
2010-11-292010-11-29CA1350Z7P6522010-12-132800.00099.961930.9930.9601.0021.8980.860500HIST_TBILL_C_248Non fongible10:30
2010-12-152010-12-15CA1350Z7PJ762011-01-062200.00099.943980.9300.9170.9422.1221.190300HIST_TBILL_C_249Fongible10:30
2010-12-222010-12-22CA1350Z7PJ762011-01-063000.00099.960930.9510.9380.9641.7791.260400HIST_TBILL_C_250Fongible10:30
2010-12-232010-12-23CA1350Z7P9912011-01-071200.00099.959210.9930.9800.9983.3950.540HIST_TBILL_C_251Non fongible10:30
2011-01-202011-01-20CA1350Z7QC152011-02-041500.00099.961800.9300.9300.9303.9600.000HIST_TBILL_C_252Non fongible10:30
2011-01-272011-01-27CA1350Z7NW062011-02-171200.00099.947560.9120.9070.9192.1550.750HIST_TBILL_C_253Fongible10:30
2011-02-172011-02-17CA1350Z7QF462011-03-022800.00099.966070.9530.9080.9702.1401.730HIST_TBILL_C_254Non fongible10:30
2011-02-182011-02-18CA1350Z7PQ102011-03-033000.00099.966670.9360.9050.9601.9802.390HIST_TBILL_C_255Fongible10:30
2011-02-242011-02-24CA1350Z7QG292011-03-072500.00099.970200.9890.9700.9972.8880.760HIST_TBILL_C_256Non fongible10:30
2011-03-232011-03-23CA1350Z7QK312011-04-013500.00099.976160.9670.9480.9772.4291.010HIST_TBILL_C_257Non fongible10:30
2011-03-282011-03-28CA1350Z7QL142011-04-053000.00099.978480.9820.9600.9972.4981.550HIST_TBILL_C_258Non fongible10:30
2011-03-302011-03-30CA1350Z7N4262011-04-143000.00099.960360.9650.9400.9822.0991.670HIST_TBILL_C_259Fongible10:30
2011-04-152011-04-15CA1350Z7QP282011-05-022500.00099.954750.9720.9480.9842.7971.230HIST_TBILL_C_260Non fongible10:30
2011-04-192011-04-19CA1350Z7QP282011-05-023500.00099.964401.0000.9851.0082.7010.800500HIST_TBILL_C_261Non fongible10:30
2011-04-212011-04-21CA1350Z7QR832011-05-033000.00099.967001.0040.9951.0053.1640.140HIST_TBILL_C_262Non fongible10:30
2011-05-202011-05-20CA1350Z7QU132011-06-033000.00099.962500.9780.9650.9871.9330.910HIST_TBILL_C_263Non fongible10:30
2011-05-272011-05-27CA1350Z7QX512011-06-061500.00099.973650.9620.9500.9673.9030.480HIST_TBILL_C_264Non fongible10:30
2011-05-312011-05-31CA1350Z7QY352011-06-152000.00099.959910.9760.9610.9852.5310.920HIST_TBILL_C_265Non fongible10:30
2011-06-162011-06-16CA1350Z7QZ002011-07-062400.00099.949230.9270.9100.9352.6740.790400HIST_TBILL_C_266Non fongible10:30
2011-06-202011-06-20CA1350Z7PK402011-07-072000.00099.956610.9320.9240.9402.0090.820HIST_TBILL_C_267Fongible10:30
2011-06-282011-06-28CA1350Z7Q4942011-07-113000.00099.965570.9670.9270.9802.2541.270500HIST_TBILL_C_268Non fongible10:30
2011-07-182011-07-18CA1350Z7PN882011-08-042500.00099.956100.9430.9290.9551.9891.250HIST_TBILL_C_269Fongible10:30
2011-07-202011-07-20CA1350Z7Q7262011-08-033000.00099.962270.9840.9670.9952.1171.120HIST_TBILL_C_270Non fongible10:30
2011-07-272011-07-27CA1350Z7Q8092011-08-052300.00099.975690.9860.9700.9942.1960.800200HIST_TBILL_C_271Non fongible10:30
2011-08-252011-08-25CA1350Z7RB232011-09-063400.00099.967890.9770.9370.9901.5031.300300HIST_TBILL_C_272Non fongible10:30
2011-08-292011-08-29CA1350Z7QH022011-09-153200.00099.954700.9730.9440.9881.8011.480500HIST_TBILL_C_273Fongible10:30
2011-08-312011-08-31CA1350Z7RC062011-09-163500.00099.956310.9970.9851.0081.2221.080600HIST_TBILL_C_274Non fongible10:30
2011-09-192011-09-19CA1350Z7RF372011-10-042800.00099.961550.9360.9100.9602.0942.430HIST_TBILL_C_275Non fongible10:30
2011-09-212011-09-21CA1350Z7RG102011-10-112200.00099.948850.9340.9230.9413.4770.730HIST_TBILL_C_276Non fongible10:30
2011-09-262011-09-26CA1350Z7RH922011-10-172700.00099.945950.9400.9300.9552.4791.470HIST_TBILL_C_277Non fongible10:30
2011-10-122011-10-12CA1350Z7RJ582011-11-071300.00099.934370.9220.9000.9333.4831.050HIST_TBILL_C_278Non fongible10:30
2011-10-202011-10-20CA1350Z7RM872011-11-021500.00099.968030.8980.8980.8983.7170.000HIST_TBILL_C_279Non fongible10:30
2011-11-212011-11-21CA1350Z7RQ912011-12-021500.00099.972280.9200.8980.9302.8021.050HIST_TBILL_C_280Non fongible10:30
2011-11-282011-11-28CA1350Z7RR742011-12-051500.00099.982130.9320.9150.9402.6790.760HIST_TBILL_C_281Non fongible10:30
2011-11-302011-11-30CA1350Z7RS572011-12-122700.00099.968740.9510.9290.9701.8201.870HIST_TBILL_C_282Non fongible10:30
2011-12-122011-12-12CA1350Z7Q2392012-01-052000.00099.946370.8160.7870.8462.0822.990HIST_TBILL_C_283Fongible10:30
2011-12-142011-12-14CA1350Z7RV862012-01-062800.00099.942310.9160.8900.9372.4102.080HIST_TBILL_C_284Non fongible10:30
2012-01-182012-01-18CA1350Z7Q5692012-02-022700.00099.962040.9240.8700.9502.0442.580HIST_TBILL_C_285Fongible10:30
2012-01-202012-01-20CA1350Z7RY262012-02-072700.00099.951790.9780.9440.9922.5071.380HIST_TBILL_C_286Non fongible10:30
2012-02-132012-02-13CA1350Z7R3022012-03-021800.00099.953420.9450.9200.9582.8071.280HIST_TBILL_C_287Non fongible10:30
2012-02-172012-02-17CA1350Z7R3022012-03-022500.00099.962690.9730.9500.9922.2301.930HIST_TBILL_C_288Non fongible10:30
2012-02-292012-03-01CA1350Z7R6332012-03-053200.00099.989130.9920.9671.0042.8761.170HIST_TBILL_C_289Non fongible10:30
2012-03-162012-03-16CA1350Z7R7162012-04-033400.00099.952530.9630.9250.9852.8732.170HIST_TBILL_C_290Non fongible10:30
2012-03-202012-03-20CA1350Z7R8982012-04-052200.00099.956970.9820.9640.9922.5311.030HIST_TBILL_C_291Non fongible10:30
2012-03-232012-03-23CA1350Z7QN792012-04-121600.00099.946990.9680.9600.9772.2860.930HIST_TBILL_C_292Fongible10:30
2012-04-052012-04-05CA1350Z7SB142012-04-302000.00099.933400.9730.9570.9882.2931.450HIST_TBILL_C_293Non fongible10:30
2012-04-112012-04-11CA1350Z7SC962012-05-022400.00099.943360.9850.9750.9922.1120.750HIST_TBILL_C_294Non fongible10:30
2012-04-192012-04-19CA1350Z7RK222012-04-263800.00099.980541.0150.9901.0391.8692.440HIST_TBILL_C_295Fongible10:30
2012-04-252012-04-26CA1350Z7SD792012-05-032800.00099.979481.0701.0281.1001.5982.980HIST_TBILL_C_296Non fongible10:30
2012-05-232012-05-23CA1350Z7SJ402012-06-052100.00099.966180.9500.9300.9602.7011.020HIST_TBILL_C_297Non fongible10:30
2012-05-252012-05-25CA1350Z7QW782012-06-072800.00099.966320.9460.9200.9601.9851.430HIST_TBILL_C_298Fongible10:30
2012-05-292012-05-29CA1350Z7SK132012-06-112500.00099.965290.9750.9470.9881.8821.280HIST_TBILL_C_299Non fongible10:30
2012-06-122012-06-12CA1350Z7SL952012-07-042400.00099.943310.9410.9300.9483.1860.710400HIST_TBILL_C_300Non fongible10:30
2012-06-142012-06-14CA1350Z7Q3122012-07-052800.00099.945950.9400.9350.9481.9290.780500HIST_TBILL_C_301Fongible10:30
2012-07-122012-07-12CA1350Z7Q6432012-08-022000.00099.946810.9250.9130.9442.1841.870HIST_TBILL_C_302Fongible10:30
2012-07-202012-07-20CA1350Z7RZ902012-08-163000.00099.929480.9540.9400.9742.0431.980HIST_TBILL_C_303Fongible10:30
2012-07-252012-07-25CA1350Z7SR652012-08-032500.00099.975640.9880.9601.0002.0141.230HIST_TBILL_C_304Non fongible10:30
2012-08-132012-08-13CA1350Z7SS492012-09-063000.00099.934620.9950.9701.0051.7191.050HIST_TBILL_C_305Non fongible10:30
2012-08-152012-08-15CA1350Z7RE612012-09-273200.00099.880451.0160.9901.0301.9431.410HIST_TBILL_C_306Fongible10:30
2012-08-232012-08-23CA1350Z7SV772012-10-012400.00099.890491.0261.0201.0293.4700.290HIST_TBILL_C_307Non fongible10:30
2012-09-142012-09-14CA1350Z7SY172012-10-022000.00099.950960.9950.9851.0023.6460.720HIST_TBILL_C_308Non fongible10:30
2012-09-192012-09-19CA1350Z7SZ812012-10-032100.00099.961970.9920.9800.9983.1560.620HIST_TBILL_C_309Non fongible10:30
2012-09-212012-09-21CA1350Z7S2192012-10-042000.00099.963971.0120.9971.0173.1210.550HIST_TBILL_C_310Non fongible10:30
2012-10-102012-10-10CA1350Z7S5402012-11-022100.00099.938470.9770.9600.9852.7480.770HIST_TBILL_C_311Non fongible10:30
2012-11-212012-11-21CA1350Z7SG012012-12-062000.00099.960320.9660.9500.9792.2831.320HIST_TBILL_C_312Fongible10:30
2012-11-272012-11-27CA1350Z7S8882012-12-172500.00099.945890.9880.9690.9982.5050.980HIST_TBILL_C_313Non fongible10:30
2012-11-292012-11-29CA1350Z7S9612012-12-213000.00099.939401.0060.9961.0132.2030.670HIST_TBILL_C_314Non fongible10:30
2012-12-112012-12-11CA1350Z7SM782013-01-041500.00099.935540.9810.9700.9932.0171.230HIST_TBILL_C_315Fongible10:30
2012-12-132012-12-13CA1350Z7TC872013-01-031800.00099.942730.9960.9901.0012.7390.520HIST_TBILL_C_316Non fongible10:30
2012-12-202012-12-20CA1350Z7TD602013-01-142900.00099.933880.9660.9500.9733.0060.680HIST_TBILL_C_317Non fongible10:30
2013-01-162013-01-16CA1350Z7TG912013-02-052500.00099.948520.9400.9300.9483.1110.810HIST_TBILL_C_318Non fongible10:30
2013-02-212013-02-21CA1350Z7TK042013-03-051600.00099.968840.9480.9350.9563.9810.810HIST_TBILL_C_319Non fongible10:30
2013-02-252013-02-25CA1350Z7TL862013-03-062000.00099.976010.9730.9570.9822.3360.920HIST_TBILL_C_320Non fongible10:30
2013-02-272013-02-27CA1350Z7TP902013-04-022800.00099.909450.9730.9600.9852.3091.240HIST_TBILL_C_321Non fongible10:30
2013-03-152013-03-15CA1350Z7TQ732013-04-032800.00099.949270.9750.9600.9872.1001.160HIST_TBILL_C_322Non fongible10:30
2013-03-192013-03-19CA1350Z7TS302013-04-042800.00099.956400.9950.9791.0002.2250.540HIST_TBILL_C_323Non fongible10:30
2013-03-212013-03-21CA1350Z7S3912013-04-252000.00099.906120.9800.9710.9872.3810.730HIST_TBILL_C_324Fongible10:30
2013-04-102013-04-10CA1350Z7TV682013-05-022000.00099.940970.9800.9680.9873.3220.710HIST_TBILL_C_325Non fongible10:30
2013-04-122013-04-12CA1350Z7TW422013-05-032400.00099.943250.9870.9700.9932.0200.590HIST_TBILL_C_326Non fongible10:30
2013-04-182013-04-18CA1350Z7SH832013-06-063200.00099.867000.9920.9850.9991.8190.740HIST_TBILL_C_327Fongible10:30
2013-05-242013-05-24CA1350Z7T3812013-06-142000.00099.943070.9900.9750.9982.7510.800HIST_TBILL_C_328Non fongible10:30
2013-05-282013-05-28CA1350Z7TA222013-06-202200.00099.937090.9990.9821.0091.9500.950HIST_TBILL_C_329Fongible10:30
2013-05-312013-05-31CA1350Z7SN512013-07-042400.00099.905451.0161.0051.0281.9521.150HIST_TBILL_C_330Fongible10:30
2013-06-132013-06-13CA1350Z7T4642013-07-032800.00099.944141.0201.0021.0302.5081.000HIST_TBILL_C_331Non fongible10:30
2013-06-172013-06-17CA1350Z7T5302013-07-053000.00099.948981.0351.0101.0451.7740.990HIST_TBILL_C_332Non fongible10:30
2013-06-192013-06-19CA1350Z7T8782013-07-152600.00099.926401.0341.0201.0393.2920.510HIST_TBILL_C_333Non fongible10:30
2013-07-112013-07-11CA1350Z7T9512013-08-062800.00099.927891.0130.9961.0222.0030.860HIST_TBILL_C_334Non fongible10:30
2013-07-232013-07-23CA1350Z7TH742013-08-152500.00099.936401.0101.0031.0142.6730.400HIST_TBILL_C_335Fongible10:30
2013-07-292013-07-29CA1350Z7UC682013-09-052500.00099.894961.0100.9951.0152.8000.510HIST_TBILL_C_336Non fongible10:30
2013-08-122013-08-13CA1350Z7TM692013-09-123000.00099.918450.9930.9810.9992.5970.600HIST_TBILL_C_337Fongible10:30
2013-08-212013-08-21CA1350Z7UF992013-10-022500.00099.886560.9870.9790.9923.1550.520HIST_TBILL_C_338Non fongible10:30
2013-08-282013-08-28CA1350Z7UG722013-10-031500.00099.902650.9880.9800.9904.5010.200HIST_TBILL_C_339Non fongible10:30
2013-09-112013-09-11CA1350Z7UK842013-10-072800.00099.930530.9760.9700.9792.7810.250HIST_TBILL_C_340Non fongible10:30
2013-09-162013-09-16CA1350Z7UL672013-10-112500.00099.932580.9850.9780.9902.8320.490HIST_TBILL_C_341Non fongible10:30
2013-09-192013-09-19CA1350Z7UM412013-10-152000.00099.929600.9890.9830.9953.7560.580HIST_TBILL_C_342Non fongible10:30
2013-10-252013-10-25CA1350Z7UQ542013-11-151500.00099.948300.8990.8880.9043.6750.510HIST_TBILL_C_343Non fongible10:30
2013-10-312013-10-31CA1350Z7UR382013-12-031700.00099.915360.9370.9170.9472.5021.040HIST_TBILL_C_344Non fongible10:30
2013-11-142013-11-14CA1350Z7T6132014-01-031500.00099.871540.9390.9280.9472.1960.780HIST_TBILL_C_345Fongible10:30
2013-11-182013-11-18CA1350Z7UU662014-01-102500.00099.860800.9600.9500.9703.5041.020HIST_TBILL_C_346Non fongible10:30
2013-11-202013-11-20CA1350Z7UV402014-01-072200.00099.872860.9680.9650.9693.6630.060HIST_TBILL_C_347Non fongible10:30
2013-12-112013-12-11CA1350Z7UY882014-01-091800.00099.924820.9470.9400.9533.9850.570HIST_TBILL_C_348Non fongible10:30
2014-01-072014-01-07CA1350Z7U3632014-02-052500.00099.928540.9000.8700.9092.8250.920HIST_TBILL_C_349Non fongible10:30
2014-01-102014-01-10CA1350Z7U4472014-02-181800.00099.905850.8820.8700.8883.1240.620HIST_TBILL_C_350Non fongible10:30
2014-02-122014-02-12CA1350Z7U7772014-03-052000.00099.949680.8750.8600.8862.6061.080HIST_TBILL_C_351Non fongible10:30
2014-03-142014-03-14CA1350Z7VA932014-04-041500.00099.955830.7680.7680.7683.7090.000HIST_TBILL_C_352Non fongible10:30
2014-03-192014-03-19CA1350Z7VB762014-04-022300.00099.968790.8140.7650.8402.0782.640HIST_TBILL_C_353Non fongible10:30
2014-04-102014-04-10CA1350Z7VE162014-05-022700.00099.943740.9340.8900.9453.1271.130HIST_TBILL_C_354Non fongible10:30
2014-04-142014-04-14CA1350Z7VF802014-05-062000.00099.942170.9600.9440.9653.7630.530HIST_TBILL_C_355Non fongible10:30
2014-04-212014-04-21CA1350Z7TY082014-05-082700.00099.955820.9490.9400.9572.4520.760HIST_TBILL_C_356Fongible10:30
2014-05-152014-05-15CA1350Z7T2092014-06-052000.00099.946230.9350.9220.9442.4110.910HIST_TBILL_C_357Fongible10:30
2014-05-262014-05-26CA1350Z7T2092014-06-052000.00099.974470.9320.9200.9352.3360.270HIST_TBILL_C_358Fongible10:30
2014-05-292014-05-29CA1350Z7VL582014-06-062500.00099.978570.9780.9500.9902.1431.190HIST_TBILL_C_359Non fongible10:30
2014-06-092014-06-09CA1350Z7VM322014-06-302500.00099.945310.9510.9390.9622.4181.130HIST_TBILL_C_360Non fongible10:30
2014-06-132014-06-13CA1350Z7T7952014-07-032000.00099.947590.9570.9380.9672.3100.960HIST_TBILL_C_361Fongible10:30
2014-07-222014-07-22CA1350Z7VS022014-08-062500.00099.961220.9440.9340.9602.1031.640HIST_TBILL_C_362Non fongible10:30
2014-07-242014-07-24CA1350Z7VT842014-08-072800.00099.962690.9730.9450.9881.9401.520HIST_TBILL_C_363Non fongible10:30
2014-07-302014-07-30CA1350Z7U5122014-08-141400.00099.959700.9810.9730.9872.4910.640HIST_TBILL_C_364Fongible10:30
2014-08-142014-08-14CA1350Z7VW142014-09-021500.00099.950940.9430.9400.9473.4030.370HIST_TBILL_C_365Non fongible10:30
2014-08-202014-08-20CA1350Z7VX962014-09-042000.00099.961060.9480.9280.9632.5281.520HIST_TBILL_C_366Non fongible10:30
2014-08-272014-08-27CA1350Z7VY792014-09-031800.00099.981630.9580.9390.9862.2532.760HIST_TBILL_C_367Non fongible10:30
2014-09-182014-09-18CA1350Z7V3532014-10-012800.00099.966390.9440.9200.9551.9571.080HIST_TBILL_C_368Non fongible10:30
2014-09-222014-09-22CA1350Z7V4372014-10-032700.00099.971110.9590.9300.9791.9742.010HIST_TBILL_C_369Non fongible10:30
2014-10-232014-10-23CA1350Z7VG632014-11-062000.00099.963460.9530.9400.9681.9231.540HIST_TBILL_C_370Fongible10:30
2014-11-122014-11-12CA1350Z7V9242014-12-052500.00099.940490.9450.9270.9572.2341.160HIST_TBILL_C_371Non fongible10:30
2014-11-252014-11-25CA1350Z7VJ032014-12-042800.00099.976510.9530.9330.9751.9022.230HIST_TBILL_C_372Fongible10:30
2014-12-092014-12-09CA1350Z7WC412015-01-052000.00099.930510.9400.9330.9434.1490.320HIST_TBILL_C_373Non fongible10:30
2014-12-112014-12-11CA1350Z7WD242015-01-072500.00099.930660.9380.9340.9432.7480.450HIST_TBILL_C_374Non fongible10:30
2014-12-152014-12-15CA1350Z7WE072015-01-082200.00099.937440.9520.9380.9651.5651.260HIST_TBILL_C_375Non fongible10:30
2015-01-232015-01-23CA1350Z7WH382015-02-032500.00099.979540.6790.6430.7002.0162.140HIST_TBILL_C_376Non fongible10:30
2015-01-282015-01-28CA1350Z7WJ932015-02-042000.00099.985960.7320.6850.7652.3633.330HIST_TBILL_C_377Non fongible10:30
2015-01-302015-01-30CA1350Z7WM232015-02-052000.00099.987310.7720.7200.7901.5081.780HIST_TBILL_C_378Non fongible10:30
2015-02-092015-02-09CA1350Z7WN062015-03-022500.00099.957500.7390.6980.7602.0332.120HIST_TBILL_C_379Non fongible10:30
2015-02-122015-02-12CA1350Z7WP532015-03-032000.00099.962070.7290.6920.7402.5611.150HIST_TBILL_C_380Non fongible10:30
2015-02-182015-02-18CA1350Z7WQ372015-03-041800.00099.972660.7130.7000.7272.6471.430HIST_TBILL_C_381Non fongible10:30
2015-04-092015-04-09CA1350Z7VH472015-05-072600.00099.949170.6630.6390.6891.7322.620HIST_TBILL_C_382Fongible10:30
2015-05-112015-05-11CA1350Z7WX872015-06-032500.00099.957990.6670.6670.6672.9140.000HIST_TBILL_C_383Non fongible10:30
2015-05-292015-05-29CA1350Z7VK752015-06-042200.00099.988970.6710.6300.7151.8924.390HIST_TBILL_C_384Fongible10:30
2015-06-232015-06-23CA1350Z7W4272015-07-061500.00099.978630.6000.6000.6003.6310.000HIST_TBILL_C_385Non fongible10:30
2015-07-102015-07-10CA1350Z7W5912015-08-063300.00099.953640.6270.5740.6501.4482.260HIST_TBILL_C_386Non fongible10:30
2015-07-232015-07-23CA1350Z7W8312015-08-071800.00099.980810.4670.4140.4881.8892.110HIST_TBILL_C_387Non fongible10:30
2015-08-122015-08-12CA1350Z7W9142015-09-022800.00099.973890.4540.4190.4731.7981.900HIST_TBILL_C_388Non fongible10:30
2015-08-182015-08-18CA1350Z7XC322015-09-031700.00099.979930.4580.4390.4773.4451.850HIST_TBILL_C_389Non fongible10:30
2015-08-212015-08-21CA1350Z7XD152015-09-042500.00099.981320.4870.4690.4951.8640.820HIST_TBILL_C_390Non fongible10:30
2015-09-112015-09-11CA1350Z7XG462015-10-053200.00099.970090.4550.4200.4701.8971.520HIST_TBILL_C_391Non fongible10:30
2015-09-172015-09-17CA1350Z7XH292015-10-062700.00099.973930.5010.4700.5402.0213.870HIST_TBILL_C_392Non fongible10:30
2015-09-212015-09-21CA1350Z7WT752015-10-082500.00099.976720.5000.4650.5201.8342.010HIST_TBILL_C_393Fongible10:30
2015-10-152015-10-15CA1350Z7WV222015-11-052600.00099.972740.4740.4540.4902.0021.640HIST_TBILL_C_394Fongible10:30
2015-10-302015-10-30CA1350Z7WV222015-11-052000.00099.990750.5630.5300.5902.2402.680HIST_TBILL_C_395Fongible10:30
2015-11-162015-11-16CA1350Z7WY602015-12-033300.00099.976760.4990.4830.5132.0661.400HIST_TBILL_C_396Fongible10:30
2015-11-252015-11-25CA1350Z7XN962015-12-043000.00099.986370.5530.5270.5702.2421.700HIST_TBILL_C_397Non fongible10:30
2015-11-272015-11-27CA1350Z7XP452015-12-071600.00099.984610.5620.5480.5783.0321.620HIST_TBILL_C_398Non fongible10:30
2015-12-142015-12-14CA1350Z7XS832016-01-063500.00099.964470.5640.5240.5851.7272.120500HIST_TBILL_C_399Non fongible10:30
2015-12-172015-12-17CA1350Z7XT662016-01-051800.00099.969770.5810.5500.5952.7021.380HIST_TBILL_C_400Non fongible10:30
2016-01-222016-01-22CA1350Z7XW952016-02-032400.00099.982410.5350.4940.5592.0162.420HIST_TBILL_C_401Non fongible10:30
2016-01-292016-01-29CA1350Z7XZ272016-02-041200.00099.991650.5080.4870.5153.5930.730HIST_TBILL_C_402Non fongible10:30
2016-02-172016-02-17CA1350Z7X2502016-03-022900.00099.979640.5310.5070.5602.1102.880HIST_TBILL_C_403Non fongible10:30
2016-02-192016-02-19CA1350Z7X3342016-02-261700.00099.989490.5480.5210.5702.1672.150HIST_TBILL_C_404Non fongible10:30
2016-03-212016-03-21CA1350Z7X6642016-04-052200.00099.978140.5320.4870.5472.3791.530HIST_TBILL_C_405Non fongible10:30
2016-04-062016-04-06CA1350Z7WW052016-05-053000.00099.959340.5120.4980.5251.8821.260HIST_TBILL_C_406Fongible10:30
2016-04-082016-04-08CA1350Z7YA662016-05-042000.00099.961620.5390.5300.5403.4500.130HIST_TBILL_C_407Non fongible10:30
2016-05-132016-05-13CA1350Z7WZ362016-06-023000.00099.970800.5330.5130.5472.1571.430HIST_TBILL_C_408Fongible10:30
2016-05-192016-05-19CA1350Z7YF532016-06-061500.00099.974510.5170.5140.5194.9590.230HIST_TBILL_C_409Non fongible10:30
2016-06-132016-06-13CA1350Z7YG372016-07-052800.00099.968060.5300.5140.5482.6631.790HIST_TBILL_C_410Non fongible10:30
2016-06-212016-06-21CA1350Z7YK492016-07-063300.00099.977770.5410.5200.5492.8850.750HIST_TBILL_C_411Non fongible10:30
2016-06-232016-06-23CA1350Z7YL222016-07-041300.00099.983940.5330.5150.5403.5590.730HIST_TBILL_C_412Non fongible10:30
2016-07-082016-07-08CA1350Z7YM052016-08-043000.00099.962440.5080.4810.5203.0011.150HIST_TBILL_C_413Non fongible10:30
2016-07-182016-07-18CA1350Z7YQ192016-08-122700.00099.964810.5140.4970.5242.9810.990HIST_TBILL_C_414Non fongible10:30
2016-07-282016-07-28CA1350Z7YR912016-08-153000.00099.971600.5760.5630.5882.1181.210200HIST_TBILL_C_415Non fongible10:30
2016-08-122016-08-12CA1350Z7YU212016-09-022900.00099.970550.5120.4800.5243.2221.230HIST_TBILL_C_416Non fongible10:30
2016-08-172016-08-17CA1350Z7YV042016-09-062500.00099.972340.5050.4980.5143.8830.900HIST_TBILL_C_417Non fongible10:30
2016-08-302016-08-30CA1350Z7X4172016-09-082100.00099.987970.4880.4700.5101.9622.170HIST_TBILL_C_418Fongible10:30
2016-09-132016-09-13CA1350Z7YY432016-10-042600.00099.970490.5130.4960.5183.1200.530HIST_TBILL_C_419Non fongible10:30
2016-09-152016-09-15CA1350Z7YZ182016-10-032800.00099.973720.5330.5050.5472.6981.360HIST_TBILL_C_420Non fongible10:30
2016-09-212016-09-21CA1350Z7X7482016-10-063000.00099.977900.5380.5150.5482.1951.050HIST_TBILL_C_421Fongible10:30
2016-10-072016-10-07CA1350Z7YB402016-11-032700.00099.961700.5180.4980.5352.1851.680HIST_TBILL_C_422Fongible10:30
2016-10-142016-10-14CA1350Z7Y4072016-11-041200.00099.969800.5250.5030.5274.0310.210HIST_TBILL_C_423Non fongible10:30
2016-11-102016-11-10CA1350Z7Y7382016-12-053300.00099.965150.5090.4800.5252.9391.560HIST_TBILL_C_424Non fongible10:30
2016-11-162016-11-16CA1350Z7Y8112016-12-063000.00099.971300.5240.5190.5303.2610.640HIST_TBILL_C_425Non fongible10:30
2016-11-282016-11-28CA1350Z7XR012016-12-152000.00099.976480.5050.4890.5162.2061.130HIST_TBILL_C_426Fongible10:30
2016-12-122016-12-12CA1350Z7ZB312017-01-042600.00099.968130.5060.4960.5142.7670.770HIST_TBILL_C_427Non fongible10:30
2016-12-142016-12-14CA1350Z7ZC142017-01-052800.00099.968910.5160.5070.5233.0810.700HIST_TBILL_C_428Non fongible10:30
2017-01-202017-01-20CA1350Z7ZF452017-02-071500.00099.977170.4630.4430.4703.0730.650HIST_TBILL_C_429Non fongible10:30
2017-01-302017-01-30CA1350Z7XY512017-02-092500.00099.987070.4720.4440.4941.8612.240HIST_TBILL_C_430Fongible10:30
2017-02-102017-02-10CA1350Z7ZJ662017-03-063000.00099.968580.4780.4650.4893.1361.140HIST_TBILL_C_431Non fongible10:30
2017-02-152017-02-15CA1350Z7ZK302017-03-073000.00099.972770.4970.4750.5052.6430.810HIST_TBILL_C_432Non fongible10:30
2017-02-242017-02-24CA1350Z7ZJ662017-03-061600.00099.986390.4970.4900.5004.4900.320HIST_TBILL_C_433Non fongible10:30
2017-03-162017-03-16CA1350Z7ZN782017-03-312800.00099.979910.4890.4510.5042.5671.460HIST_TBILL_C_434Non fongible10:30
2017-03-222017-03-22CA1350Z7X8212017-04-063000.00099.980280.4800.4690.4872.1400.690HIST_TBILL_C_435Fongible10:30
2017-03-282017-03-28CA1350Z7ZR822017-04-173000.00099.970860.5320.5100.5492.0061.670HIST_TBILL_C_436Non fongible10:30
2017-04-072017-04-07CA1350Z7ZS652017-05-023500.00099.962820.5430.5250.5502.5760.690HIST_TBILL_C_437Non fongible10:30
2017-04-172017-04-17CA1350Z7ZT492017-04-242000.00099.990090.5170.4680.5353.9311.810HIST_TBILL_C_438Non fongible10:30
2017-04-192017-04-19CA1350Z7YC232017-05-042500.00099.978430.5250.4850.5432.0181.820HIST_TBILL_C_439Fongible10:30
2017-05-112017-05-11CA1350Z7ZW772017-06-053000.00099.965630.5020.4970.5034.3870.070HIST_TBILL_C_440Non fongible10:30
2017-05-172017-05-17CA1350Z7ZX502017-06-062800.00099.972720.4980.4900.5024.9240.430HIST_TBILL_C_441Non fongible10:30
2017-06-142017-06-14CA1350Z7Z4952017-07-052500.00099.972280.4820.4770.4963.3701.360HIST_TBILL_C_442Non fongible10:30
2017-06-222017-06-22CA1350Z7Z5602017-07-102500.00099.974860.5100.4600.5471.7763.740HIST_TBILL_C_443Non fongible10:30
2017-08-212017-08-21CA1350Z7ZL132017-09-072500.00099.967410.7000.6390.7202.0161.970HIST_TBILL_C_444Fongible10:30
2017-09-142017-09-14CA1350Z72C712017-10-043000.00099.947700.9550.9440.9672.9021.190HIST_TBILL_C_445Non fongible10:30
2017-09-182017-09-18CA1350Z7ZP272017-10-052800.00099.955070.9650.9450.9802.0401.460HIST_TBILL_C_446Fongible10:30
2017-10-272017-10-27CA1350Z7ZY342017-11-303000.00099.916790.8940.8700.9241.7982.970HIST_TBILL_C_447Fongible10:30
2017-11-012017-11-01CA1350Z72H682017-11-062300.00099.987000.9490.9120.9793.0973.020HIST_TBILL_C_448Non fongible10:30
2017-11-232017-11-23CA1350Z72J252017-12-052800.00099.970190.9070.8300.9723.0326.540HIST_TBILL_C_449Non fongible10:30
2017-11-272017-11-27CA1350Z72K972017-12-082200.00099.970380.9830.9490.9952.8801.150HIST_TBILL_C_450Non fongible10:30
2017-12-112017-12-11CA1350Z72N372018-01-043500.00099.935800.9770.9430.9952.7241.750HIST_TBILL_C_451Non fongible10:30
2017-12-132017-12-13CA1350Z72P842018-01-082500.00099.929600.9890.9830.9893.6150.020HIST_TBILL_C_452Non fongible10:30
2018-02-222018-02-22CA1350Z72W362018-03-022500.00099.973771.1971.1791.2003.6870.320500HIST_TBILL_C_453Non fongible10:30
2018-02-282018-02-28CA1350Z72X192018-03-052000.00099.983691.1911.1671.1992.7540.760HIST_TBILL_C_454Non fongible10:30
2018-03-162018-03-16CA1350Z7ZQ002018-04-052300.00099.939601.1031.0751.1301.8962.670HIST_TBILL_C_455Fongible10:30
2018-03-212018-03-21CA1350Z73B892018-03-292500.00099.973711.2001.1591.2401.7444.000HIST_TBILL_C_456Non fongible10:30
2018-04-062018-04-06CA1350Z7ZV942018-05-033000.00099.918551.1021.0691.1212.0781.870HIST_TBILL_C_457Fongible10:30
2018-04-262018-04-26CA1350Z73E292018-05-023000.00099.979411.2531.2331.2692.1981.620HIST_TBILL_C_458Non fongible10:30
2018-05-182018-05-18CA1350Z73H592018-06-073000.00099.933581.2131.1901.2252.7541.160HIST_TBILL_C_459Non fongible10:30
2018-05-232018-05-23CA1350Z73J162018-06-113000.00099.934921.2511.2301.2552.6040.380HIST_TBILL_C_460Non fongible10:30
2018-07-272018-07-27CA1350Z73Q582018-08-031500.00099.971511.4861.4741.4993.5101.330HIST_TBILL_C_461Non fongible10:30
2018-08-232018-08-23CA1350Z73T972018-09-103000.00099.928691.4471.3801.4701.9962.330200HIST_TBILL_C_462Non fongible10:30
2018-08-282018-08-28CA1350Z73U602018-09-112500.00099.943151.4831.4601.4972.8161.440300HIST_TBILL_C_463Non fongible10:30
2018-09-252018-09-25CA1350Z73X002018-10-022600.00099.972951.4111.3271.4503.0463.880HIST_TBILL_C_464Non fongible10:30
2018-09-272018-09-27CA1350Z72Z662018-10-041600.00099.972971.4101.3801.4312.0882.090HIST_TBILL_C_465Fongible10:30
2018-10-192018-10-19CA1350Z74A972018-11-022500.00099.937331.6351.5661.6483.2311.300HIST_TBILL_C_466Non fongible10:30
2018-10-262018-10-26CA1350Z74B702018-11-053400.00099.952021.7521.7161.7792.0782.700HIST_TBILL_C_467Non fongible10:30
2018-10-312018-10-31CA1350Z74E102018-11-063300.00099.971181.7541.7271.7952.3774.140HIST_TBILL_C_468Non fongible10:30
2018-11-192018-11-19CA1350Z74F842018-12-053500.00099.925891.6921.6701.7123.7512.000HIST_TBILL_C_469Non fongible10:30
2018-11-212018-11-21CA1350Z74G672018-12-063700.00099.928871.7321.7101.7403.2240.780HIST_TBILL_C_470Non fongible10:30
2018-11-292018-11-29CA1350Z72M532018-12-132800.00099.936941.6451.6051.6691.8542.390HIST_TBILL_C_471Fongible10:30
2018-12-102018-12-10CA1350Z74K792019-01-033900.00099.887621.7111.6741.7432.7673.210HIST_TBILL_C_472Non fongible10:30
2018-12-122018-12-12CA1350Z74L522019-01-043500.00099.890791.7351.7161.7423.1790.670HIST_TBILL_C_473Non fongible10:30
2018-12-202018-12-20CA1350Z72R412019-01-102600.00099.903091.6861.6691.6982.1081.200HIST_TBILL_C_474Fongible10:30
2019-01-252019-01-25CA1350Z74R232019-02-063500.00099.943981.7051.6831.7251.8332.040HIST_TBILL_C_475Non fongible10:30
2019-01-292019-01-29CA1350Z72V522019-03-073000.00099.830901.6711.6601.6841.9371.310HIST_TBILL_C_476Fongible10:30
2019-01-312019-01-31CA1350Z74S062019-02-051800.00099.975861.7631.7301.7802.3491.700HIST_TBILL_C_477Non fongible10:30
2019-02-212019-02-21CA1350Z74V352019-03-052200.00099.943651.7151.7081.7204.4920.480HIST_TBILL_C_478Non fongible10:30
2019-03-212019-03-21CA1350Z74Y732019-04-032500.00099.939281.7061.6901.7153.4130.900HIST_TBILL_C_479Non fongible10:30
2019-03-262019-03-26CA1350Z73A072019-04-043000.00099.957751.7141.6871.7451.9423.130HIST_TBILL_C_480Fongible10:30
2019-04-152019-04-15CA1350Z74Z492019-05-032600.00099.914911.7271.7081.7452.3401.830HIST_TBILL_C_481Non fongible10:30
2019-04-182019-04-18CA1350Z73D462019-05-022800.00099.932691.7561.7241.7741.9071.840HIST_TBILL_C_482Fongible10:30
2019-04-262019-04-26CA1350Z74Z492019-05-031500.00099.965991.7741.7691.7803.4530.550HIST_TBILL_C_483Non fongible10:30
2019-05-222019-05-22CA1350Z75E012019-06-053500.00099.933571.7331.7091.7482.7971.500HIST_TBILL_C_484Non fongible10:30
2019-05-242019-05-24CA1350Z75F752019-06-072400.00099.933271.7411.7321.7503.7880.950HIST_TBILL_C_485Non fongible10:30
2019-07-252019-07-25CA1350Z75L442019-08-063500.00099.943091.7321.7041.7501.9111.750500HIST_TBILL_C_486Non fongible10:30
2019-07-292019-07-29CA1350Z74P662019-08-083300.00099.952211.7451.7181.7701.8982.470HIST_TBILL_C_487Fongible10:30
2019-08-192019-08-19CA1350Z74T882019-09-053000.00099.918931.7421.7191.7521.9791.040200HIST_TBILL_C_488Fongible10:30
2019-08-302019-08-30CA1350Z75P572019-09-091300.00099.952901.7201.7201.7202.8530.000200HIST_TBILL_C_489Non fongible10:30
2019-09-132019-09-13CA1350Z75S962019-10-022500.00099.909561.7391.7001.7503.3051.060HIST_TBILL_C_490Non fongible10:30
2019-09-252019-09-25CA1350Z74W182019-10-032500.00099.962211.7251.6891.7502.0862.540HIST_TBILL_C_491Fongible10:30
2019-10-172019-10-17CA1350Z75W092019-11-052800.00099.911531.7011.7011.7333.1323.190HIST_TBILL_C_492Non fongible10:30
2019-10-222019-10-22CA1350Z75X812019-11-062500.00099.928341.7451.7291.7532.2760.800HIST_TBILL_C_493Non fongible10:30
2019-10-252019-10-25CA1350Z75Y642019-11-071500.00099.937531.7551.7471.7602.9730.480HIST_TBILL_C_494Non fongible10:30
2019-11-212019-11-21CA1350Z76B522019-12-042800.00099.938281.7341.6901.7482.6951.430HIST_TBILL_C_495Non fongible10:30
2019-11-252019-11-25CA1350Z76C362019-12-062700.00099.947261.7511.7401.7591.7090.780HIST_TBILL_C_496Non fongible10:30
2019-12-122019-12-12CA1350Z76F662020-01-062500.00099.880691.7441.7271.7541.9460.980HIST_TBILL_C_497Non fongible10:30
2020-01-292020-01-29CA1350Z74U512020-03-052100.00099.834181.6841.6601.7041.8951.960HIST_TBILL_C_498Fongible10:30
2020-03-022020-03-02CA1350Z74U512020-03-051500.00099.987171.5611.5001.6501.5758.880HIST_TBILL_C_499Fongible10:30
2020-03-112020-03-11CA1350Z76Q222020-04-033000.00099.932751.0680.9001.1702.07710.150750HIST_TBILL_C_500Non fongible10:30
2020-03-132020-03-13CA1350Z74X902020-04-023500.00099.942011.0590.9681.1501.4789.120875HIST_TBILL_C_501Fongible10:30
2020-03-182020-03-18CA1350Z76T602020-04-134767.00099.944400.7810.5331.0500.63626.930HIST_TBILL_C_502Non fongible10:30
2020-03-232020-03-23CA1350Z75T792020-04-164000.00099.951630.7360.6300.8391.50210.320HIST_TBILL_C_503Fongible10:30
2020-03-302020-03-30CA1350Z75B612020-04-305000.00099.974270.3030.2480.3501.8394.650HIST_TBILL_C_504Fongible10:30
2020-04-032020-04-03CA1350Z75D282020-05-284500.00099.966260.2240.1770.2502.2792.610HIST_TBILL_C_505Fongible10:30
2020-04-082020-04-08CA1350Z75Z302020-05-144500.00099.977120.2320.1980.2531.8472.140HIST_TBILL_C_506Fongible10:30
2020-04-162020-04-16CA1350Z76D192020-06-116500.00099.966870.2160.1890.2342.6501.7902600HIST_TBILL_C_507Fongible10:30
2020-04-202020-04-20CA1350Z75D282020-05-285000.00099.980330.1890.1790.2002.8901.0902000HIST_TBILL_C_508Fongible10:30
2020-04-242020-04-24CA1350Z75D282020-05-285000.00099.982030.1930.1790.2052.8051.2202000HIST_TBILL_C_509Fongible10:30
2021-05-202021-05-20CA1350Z78Q042021-06-103000.00099.993270.1170.0990.1262.0290.900HIST_TBILL_C_510Fongible10:30
2021-12-142021-12-14CA1350Z78T432022-01-065000.00099.996470.0560.0400.0691.9911.330HIST_TBILL_C_511Fongible10:30
190020178142023-05-1810:302023-05-180.0000.000RésultatsFongible
19002017814-12023-05-1810:302023-05-18212023-06-08CA1350Z7BM514500.00017200.000RésultatsFongible99.741364.5074.4694.53021700.0001.7382.32041.527277821.6009.000
190020178202023-05-2910:302023-05-290.0000.000RésultatsFongible
19002017820-12023-05-2910:302023-05-29242023-06-22CA1350Z7BA144500.00016400.000RésultatsFongible99.694854.6554.6174.69020900.0001.8743.46032.857148435.00015.000
190020226872023-08-2110:302023-08-210.0000.000RésultatsFongible
19002022687-12023-08-2110:302023-08-21242023-09-14CA1350Z7BG834000.00018400.000RésultatsFongible99.669375.0455.0185.06022400.0001.7911.52052.413507165.34612.000
190020234752023-08-3110:302023-08-3121000.0000.000RésultatsNon fongible
19002023475-12023-08-3110:302023-08-31152023-09-15CA1350Z7CB873500.0000.000RésultatsNon fongible99.792535.0595.0405.0693500.0002.9960.98051.0400010487.00012.000
190020234832023-09-2010:302023-09-200.0000.000RésultatsFongible
19002023483-12023-09-2010:302023-09-2082023-09-28CA1350Z7BV502500.00019600.000RésultatsFongible99.890515.0014.9545.02922100.0002.0542.79061.797755136.00012.000
190020318772024-04-2610:302024-04-260.0000.000RésultatsFongible
19002031877-12024-04-2610:302024-04-26132024-05-09CA1350Z7CE274000.00020600.000RésultatsFongible99.822235.0004.9875.01024600.0002.0311.03096.571438124.0009.000
190020330992024-05-2810:302024-05-280.0000.000RésultatsNon fongible
19002033099-12024-05-2810:302024-05-2882024-06-05CA1350Z7CW253500.0000.000RésultatsNon fongible99.890904.9834.9575.0093500.0001.9872.56096.666676955.0009.000
190020338932024-06-1210:302024-06-120.0000.000Résultats
19002033893-12024-06-1210:302024-06-12202024-07-02CA1350Z7CZ553500.0000.000RésultatsNon fongible99.740844.7424.7004.7603500.0001.7211.84075.000006025.00012.000
190020346962024-07-2310:302024-07-230.0000.000Résultats
19002034696-12024-07-2310:302024-07-23222024-08-14CA1350Z7C4453500.0000.000RésultatsNon fongible99.726564.5494.5244.5653500.0001.8961.62034.000006635.0009.000
190020347012024-07-2610:302024-07-260.0000.000Résultats
19002034701-12024-07-2610:302024-07-26132024-08-08CA1350Z7C5103500.0000.000RésultatsNon fongible99.838314.5474.4484.5693500.0001.9642.23047.869576874.5009.000
190020359162024-08-1610:302024-08-160.0000.000Résultats
19002035916-12024-08-1610:302024-08-16252024-09-10CA1350Z7C8583500.0000.000RésultatsNon fongible99.695314.4624.4304.4803500.0002.4241.83041.000008484.0009.000
190020359212024-08-2610:302024-08-260.0000.000Résultats
19002035921-12024-08-2610:302024-08-26112024-09-06CA1350Z7C9323500.0000.000RésultatsNon fongible99.863244.5444.5174.5563500.0002.2431.2502.166677849.0009.000
190020370972024-09-2310:302024-09-230.0000.000Résultats
19002037097-12024-09-2310:302024-09-23142024-10-07CA1350Z7DC513500.0000.000RésultatsNon fongible99.836034.2824.2504.3103500.0002.3702.76018.777788295.5009.000
190020375012024-10-0110:302024-10-010.0000.000Résultats
19002037501-12024-10-0110:302024-10-01142024-10-15CA1350Z7DF823500.0000.000RésultatsNon fongible99.837634.2404.2204.2503500.0001.8131.02075.333336344.0009.000
190020394932024-10-2810:302024-10-280.0000.000Résultats
19002039493-12024-10-2810:302024-10-28102024-11-07CA1350Z7CF913500.00024800.000RésultatsFongible99.896053.7983.7633.83028300.0001.6933.18025.150005924.7009.000
190020411152024-11-2710:302024-11-270.0000.000Résultats
19002041115-12024-11-2710:302024-11-2792024-12-06CA1350Z7DL502500.0000.000RésultatsNon fongible99.907323.7623.7003.7802500.0002.0661.79046.545455164.0009.000
190020411062024-12-0510:302024-12-0526000.0000.000Résultats
19002041106-12024-12-0510:302024-12-05292025-01-03CA1350Z7CK864000.00023300.000RésultatsFongible99.721583.5143.5053.52327300.0001.6770.87072.000006709.0009.000
190020418952024-12-1310:302024-12-130.0000.000Résultats
19002041895-12024-12-1310:302024-12-13252025-01-07CA1350Z7DM344000.0000.000RésultatsNon fongible99.776123.2763.2553.2834000.0002.2620.68093.950009049.2006.000
190020419012024-12-1910:302024-12-190.0000.000Résultats
19002041901-12024-12-1910:302024-12-19272025-01-15CA1350Z7C2883500.00024300.000RésultatsFongible99.762963.2123.1973.22927800.0001.7951.71036.000006283.0009.000
190020422982025-01-2210:302025-01-220.0000.000Résultats
19002042298-12025-01-2210:302025-01-22212025-02-12CA1350Z7C6923500.00026500.000RésultatsFongible99.818463.1613.1503.17030000.0001.9150.94034.000006702.0009.000
190020423012025-01-2410:302025-01-240.0000.000Résultats
19002042301-12025-01-2410:302025-01-24192025-02-12CA1350Z7C6924000.00030000.000RésultatsFongible99.834953.1763.1673.19534000.0001.7621.88053.000007047.0009.000
190020431162025-02-0310:302025-02-030.0000.000Résultats
19002043116-12025-02-0310:302025-02-03152025-02-18CA1350Z7DT863000.0000.000RésultatsNon fongible99.879322.9402.8992.9613000.0003.0432.11067.625009129.0009.000
190020431042025-02-1410:302025-02-140.0000.000Résultats
19002043104-12025-02-1410:302025-02-14202025-03-06CA1350Z7DW163500.0000.000RésultatsNon fongible99.837142.9772.9602.9903500.0002.6481.32030.090919269.0009.000
190020463192025-03-2410:302025-03-240.0000.000Résultats
19002046319-12025-03-2410:302025-03-24162025-04-09CA1350Z7DD354500.00024500.000RésultatsFongible99.880602.7272.7032.75029000.0001.8312.27084.857148241.00018.000
190020467012025-03-2810:302025-03-280.0000.000Résultats
19002046701-12025-03-2810:302025-03-28122025-04-09CA1350Z7DD353500.00029000.000RésultatsFongible99.909642.7512.7382.75832500.0001.8270.68085.933336396.10012.00099.290.71100.000.00
190020470932025-04-0110:302025-04-010.0000.000Résultats
19002047093-12025-04-0110:302025-04-01102025-04-11CA1350Z7DZ475000.0000.000RésultatsNon fongible99.924822.7462.7222.7565000.0002.9461.03060.8400014729.00012.000100.000.00100.000.00
190020471182025-04-1110:302025-04-115000.0000.000Résultats
19002047118-12025-04-1110:302025-04-11262025-05-07CA1350Z7DG654500.00025400.000RésultatsFongible99.808182.6982.6802.70729900.0001.6600.94062.950007469.1009.00099.590.41100.000.00
190020475142025-04-229:152025-04-220.0000.000Résultats
19002047514-12025-04-229:152025-04-22212025-05-13CA1350Z7D4354500.0000.000RésultatsNon fongible99.841862.7532.7492.7584500.0002.9840.47043.4000013429.00012.000100.000.00100.000.00
190020482932025-05-1513:002025-05-150.0000.000Résultats
19002048293-12025-05-1513:002025-05-15192025-06-03CA1350Z7D7654000.0000.000RésultatsNon fongible99.857832.7352.7202.7484000.0003.0901.2707.2000012361.0006.00096.253.75100.000.00
190020482972025-05-2210:302025-05-2224900.0000.000Résultats
19002048297-12025-05-2210:302025-05-22132025-06-04CA1350Z7DJ053500.00026100.000RésultatsFongible99.902932.7282.7142.74029600.0001.7651.24065.454556176.0006.00098.691.31100.000.00
19002048297-22025-05-2210:302025-05-22152025-06-06CA1350Z7D8491500.0000.000RésultatsNon fongible99.888222.7232.7232.7231500.0003.3450.00099.600005017.0006.000100.000.00100.000.00
190020510922025-08-2210:302025-08-220.0000.000Résultats
19002051092-12025-08-2210:302025-08-22132025-09-04CA1350Z7EF732000.0000.000RésultatsNon fongible99.902442.7422.7202.7552000.0002.9801.25082.000005959.0009.000100.000.00100.000.00
19002051092-22025-08-2210:302025-08-22192025-09-10CA1350Z7DB785000.00025200.000RésultatsFongible99.857732.7372.7152.76030200.0001.3302.35033.333336650.00012.00097.003.00100.000.00
190020563002026-01-2210:302026-01-220.0000.000Résultats
19002056300-12026-01-2210:302026-01-22142026-02-05CA1350Z7EU415000.0000.000RésultatsNon fongible99.914852.2222.1972.2445000.0002.2912.24018.8000011453.000128.00079.5020.50100.000.00
190020579172026-02-1810:302026-02-180.0000.000Résultats
19002057917-12026-02-1810:302026-02-18142026-03-04CA1350Z7EX894000.0000.000RésultatsNon fongible99.914542.2302.2202.2394000.0002.4560.91041.416679825.75075.750100.000.00100.000.00
190020578972026-02-2310:302026-02-230.0000.000Résultats
19002057897-12026-02-2310:302026-02-2392026-03-04CA1350Z7EX893000.0004000.000RésultatsFongible99.944532.2512.2302.2607000.0001.4060.88080.333334218.00048.00093.336.67100.000.00
190020582932026-03-0210:302026-03-020.0000.000Résultats
19002058293-12026-03-0210:302026-03-0292026-03-11CA1350Z7EG564000.00021800.000RésultatsFongible99.944922.2352.2032.26625800.0001.5353.14017.500006140.00080.00097.502.50100.000.00
190020587012026-03-2310:302026-03-230.0000.000Résultats
19002058701-12026-03-2310:302026-03-23142026-04-06CA1350Z7E2685000.0000.000RésultatsNon fongible99.911592.3072.2702.3305000.0001.7612.34093.114758805.000100.000100.000.00100.000.00
190020590942026-03-2710:302026-03-270.0000.000Résultats
19002059094-12026-03-2710:302026-03-27102026-04-06CA1350Z7E2685000.0005000.000RésultatsNon fongible99.936212.3302.3022.33810000.0001.9400.77066.666679700.00050.000100.000.00100.000.00
190020592522026-03-3110:302026-03-310.0000.000Résultats
19002059252-12026-03-3110:302026-03-3182026-04-08CA1350Z7EJ955500.00019800.000RésultatsFongible99.948982.3292.2972.35125300.0001.4502.18087.083337977.50082.50089.0910.91100.000.00
19002059252-22026-03-3110:302026-03-3192026-04-09CA1350Z7E3424000.0000.000RésultatsNon fongible99.942462.3352.2972.3554000.0002.3042.02088.571439215.00080.00090.299.71100.000.00
190020592532026-04-0110:302026-04-010.0000.000Résultats
19002059253-12026-04-0110:302026-04-01212026-04-22CA1350Z7D3513000.00021800.000RésultatsFongible99.866582.3222.3112.33024800.0001.9580.79084.421055873.00048.00097.192.81100.000.00