"CONDITIONS D’UTILISATION ET AVIS D’EXONÉRATION DE RESPONSABILITÉ" "https://www.banqueducanada.ca/conditions-utilisation-avis/" "TITRE" "Indice du taux CORRA composé" "DESCRIPTION" "L’indice du taux CORRA composé sert de mesure de l’incidence cumulative des valeurs du taux CORRA composé au fil du temps, partant d’une valeur de référence de 100 le 12 juin 2020. Fourni à titre strictement indicatif, il peut être utilisé pour calculer le taux CORRA composé entre deux dates données." "LIEN" "https://www.banqueducanada.ca/?p=212121" "SÉRIES" "id","label","description" "CORRA.COMPOUNDED.INDEX","Indice du taux CORRA composé","L’indice du taux CORRA composé sert de mesure de l’incidence cumulative des valeurs du taux CORRA composé au fil du temps, partant d’une valeur de référence de 100 le 12 juin 2020. Fourni à titre strictement indicatif, il peut être utilisé pour calculer le taux CORRA composé entre deux dates données." "OBSERVATIONS" "date","CORRA.COMPOUNDED.INDEX" "2020-06-12","100.00000000" "2020-06-15","100.00197260" "2020-06-16","100.00257535" "2020-06-17","100.00320551" "2020-06-18","100.00386306" "2020-06-19","100.00449322" "2020-06-22","100.00654811" "2020-06-23","100.00723309" "2020-06-24","100.00791807" "2020-06-25","100.00860305" "2020-06-26","100.00928804" "2020-06-29","100.01134303" "2020-06-30","100.01202804" "2020-07-02","100.01339807" "2020-07-03","100.01408309" "2020-07-06","100.01589156" "2020-07-07","100.01649440" "2020-07-08","100.01717944" "2020-07-09","100.01786449" "2020-07-10","100.01854955" "2020-07-13","100.02060472" "2020-07-14","100.02123499" "2020-07-15","100.02192007" "2020-07-16","100.02260515" "2020-07-17","100.02329023" "2020-07-20","100.02534551" "2020-07-21","100.02603061" "2020-07-22","100.02671572" "2020-07-23","100.02740084" "2020-07-24","100.02808596" "2020-07-27","100.03014133" "2020-07-28","100.03082647" "2020-07-29","100.03151161" "2020-07-30","100.03214194" "2020-07-31","100.03277228" "2020-08-04","100.03551291" "2020-08-05","100.03614327" "2020-08-06","100.03677363" "2020-08-07","100.03745882" "2020-08-10","100.03934994" "2020-08-11","100.04003514" "2020-08-12","100.04066553" "2020-08-13","100.04129592" "2020-08-14","100.04192632" "2020-08-17","100.04381752" "2020-08-18","100.04444793" "2020-08-19","100.04507835" "2020-08-20","100.04576359" "2020-08-21","100.04639402" "2020-08-24","100.04828530" "2020-08-25","100.04891574" "2020-08-26","100.04954619" "2020-08-27","100.05017664" "2020-08-28","100.05086191" "2020-08-31","100.05291775" "2020-09-01","100.05360305" "2020-09-02","100.05426093" "2020-09-03","100.05494624" "2020-09-04","100.05557672" "2020-09-08","100.05831797" "2020-09-09","100.05894847" "2020-09-10","100.05957898" "2020-09-11","100.06020949" "2020-09-14","100.06210104" "2020-09-15","100.06273157" "2020-09-16","100.06341693" "2020-09-17","100.06410230" "2020-09-18","100.06473284" "2020-09-21","100.06662448" "2020-09-22","100.06725503" "2020-09-23","100.06788559" "2020-09-24","100.06857099" "2020-09-25","100.06925639" "2020-09-28","100.07131261" "2020-09-29","100.07191578" "2020-09-30","100.07254637" "2020-10-01","100.07312213" "2020-10-02","100.07372531" "2020-10-05","100.07578162" "2020-10-06","100.07641223" "2020-10-07","100.07709769" "2020-10-08","100.07778315" "2020-10-09","100.07833152" "2020-10-13","100.08063469" "2020-10-14","100.08123792" "2020-10-15","100.08181373" "2020-10-16","100.08249922" "2020-10-19","100.08430893" "2020-10-20","100.08499444" "2020-10-21","100.08562511" "2020-10-22","100.08622837" "2020-10-23","100.08683163" "2020-10-26","100.08855915" "2020-10-27","100.08916243" "2020-10-28","100.08976570" "2020-10-29","100.09039640" "2020-10-30","100.09102711" "2020-11-02","100.09283698" "2020-11-03","100.09338543" "2020-11-04","100.09393389" "2020-11-05","100.09450977" "2020-11-06","100.09511308" "2020-11-09","100.09675848" "2020-11-10","100.09730695" "2020-11-12","100.09834906" "2020-11-13","100.09884270" "2020-11-16","100.10048816" "2020-11-17","100.10103666" "2020-11-18","100.10161258" "2020-11-19","100.10221593" "2020-11-20","100.10279186" "2020-11-23","100.10460194" "2020-11-24","100.10515046" "2020-11-25","100.10578126" "2020-11-26","100.10638463" "2020-11-27","100.10696059" "2020-11-30","100.10877074" "2020-12-01","100.10940157" "2020-12-02","100.10997754" "2020-12-03","100.11058094" "2020-12-04","100.11112949" "2020-12-07","100.11285744" "2020-12-08","100.11340600" "2020-12-09","100.11398199" "2020-12-10","100.11455799" "2020-12-11","100.11513399" "2020-12-14","100.11677972" "2020-12-15","100.11732831" "2020-12-16","100.11787690" "2020-12-17","100.11842549" "2020-12-18","100.11897408" "2020-12-21","100.12061987" "2020-12-22","100.12116848" "2020-12-23","100.12171709" "2020-12-24","100.12226570" "2020-12-29","100.12500878" "2020-12-30","100.12555741" "2020-12-31","100.12610604" "2021-01-04","100.12830058" "2021-01-05","100.12884923" "2021-01-06","100.12939788" "2021-01-07","100.12994654" "2021-01-08","100.13049519" "2021-01-11","100.13214118" "2021-01-12","100.13268984" "2021-01-13","100.13323852" "2021-01-14","100.13378719" "2021-01-15","100.13430844" "2021-01-18","100.13554297" "2021-01-19","100.13595449" "2021-01-20","100.13636600" "2021-01-21","100.13672265" "2021-01-22","100.13713417" "2021-01-25","100.13836874" "2021-01-26","100.13891744" "2021-01-27","100.13943872" "2021-01-28","100.13995999" "2021-01-29","100.14048127" "2021-02-01","100.14196280" "2021-02-02","100.14248408" "2021-02-03","100.14300537" "2021-02-04","100.14352667" "2021-02-05","100.14404796" "2021-02-08","100.14569416" "2021-02-09","100.14624291" "2021-02-10","100.14679165" "2021-02-11","100.14728553" "2021-02-12","100.14783428" "2021-02-16","100.15002930" "2021-02-17","100.15057807" "2021-02-18","100.15112684" "2021-02-19","100.15167561" "2021-02-22","100.15332194" "2021-02-23","100.15387073" "2021-02-24","100.15441952" "2021-02-25","100.15496831" "2021-02-26","100.15551710" "2021-03-01","100.15699885" "2021-03-02","100.15749278" "2021-03-03","100.15793183" "2021-03-04","100.15837087" "2021-03-05","100.15883736" "2021-03-08","100.16023684" "2021-03-09","100.16073079" "2021-03-10","100.16125217" "2021-03-11","100.16174612" "2021-03-12","100.16224006" "2021-03-15","100.16363959" "2021-03-16","100.16410611" "2021-03-17","100.16457262" "2021-03-18","100.16501170" "2021-03-19","100.16536845" "2021-03-22","100.16643871" "2021-03-23","100.16685036" "2021-03-24","100.16723456" "2021-03-25","100.16764621" "2021-03-26","100.16805785" "2021-03-29","100.16929280" "2021-03-30","100.16975934" "2021-03-31","100.17019844" "2021-04-01","100.17058266" "2021-04-05","100.17244885" "2021-04-06","100.17288796" "2021-04-07","100.17332708" "2021-04-08","100.17373875" "2021-04-09","100.17415042" "2021-04-12","100.17538544" "2021-04-13","100.17579712" "2021-04-14","100.17620881" "2021-04-15","100.17662049" "2021-04-16","100.17703217" "2021-04-19","100.17826723" "2021-04-20","100.17873382" "2021-04-21","100.17920040" "2021-04-22","100.17966699" "2021-04-23","100.18013358" "2021-04-26","100.18153336" "2021-04-27","100.18199996" "2021-04-28","100.18246656" "2021-04-29","100.18290571" "2021-04-30","100.18334487" "2021-05-03","100.18474469" "2021-05-04","100.18523876" "2021-05-05","100.18573282" "2021-05-06","100.18619944" "2021-05-07","100.18669351" "2021-05-10","100.18817572" "2021-05-11","100.18866980" "2021-05-12","100.18916388" "2021-05-13","100.18965796" "2021-05-14","100.19017950" "2021-05-17","100.19182646" "2021-05-18","100.19237546" "2021-05-19","100.19292446" "2021-05-20","100.19341856" "2021-05-21","100.19391266" "2021-05-25","100.19588909" "2021-05-26","100.19638321" "2021-05-27","100.19684988" "2021-05-28","100.19737145" "2021-05-31","100.19901853" "2021-06-01","100.19956756" "2021-06-02","100.20011660" "2021-06-03","100.20063819" "2021-06-04","100.20113233" "2021-06-07","100.20261476" "2021-06-08","100.20310891" "2021-06-09","100.20357561" "2021-06-10","100.20404231" "2021-06-11","100.20453647" "2021-06-14","100.20610131" "2021-06-15","100.20662293" "2021-06-16","100.20711710" "2021-06-17","100.20758382" "2021-06-18","100.20805054" "2021-06-21","100.20945070" "2021-06-22","100.20991743" "2021-06-23","100.21035671" "2021-06-24","100.21087835" "2021-06-25","100.21137254" "2021-06-28","100.21285512" "2021-06-29","100.21332187" "2021-06-30","100.21376116" "2021-07-02","100.21463974" "2021-07-05","100.21595763" "2021-07-06","100.21639694" "2021-07-07","100.21689116" "2021-07-08","100.21735792" "2021-07-09","100.21790705" "2021-07-12","100.21938973" "2021-07-13","100.21991142" "2021-07-14","100.22043311" "2021-07-15","100.22098227" "2021-07-16","100.22153142" "2021-07-19","100.22317890" "2021-07-20","100.22370061" "2021-07-21","100.22422232" "2021-07-22","100.22471658" "2021-07-23","100.22521084" "2021-07-26","100.22669362" "2021-07-27","100.22724281" "2021-07-28","100.22776454" "2021-07-29","100.22828627" "2021-07-30","100.22880801" "2021-08-03","100.23078513" "2021-08-04","100.23127941" "2021-08-05","100.23182863" "2021-08-06","100.23237784" "2021-08-09","100.23402550" "2021-08-10","100.23457473" "2021-08-11","100.23512396" "2021-08-12","100.23567319" "2021-08-13","100.23622243" "2021-08-16","100.23787014" "2021-08-17","100.23841939" "2021-08-18","100.23896864" "2021-08-19","100.23949044" "2021-08-20","100.24001223" "2021-08-23","100.24166001" "2021-08-24","100.24220928" "2021-08-25","100.24275855" "2021-08-26","100.24330783" "2021-08-27","100.24385711" "2021-08-30","100.24550495" "2021-08-31","100.24605424" "2021-09-01","100.24654861" "2021-09-02","100.24704297" "2021-09-03","100.24753734" "2021-09-07","100.24951483" "2021-09-08","100.25000921" "2021-09-09","100.25050359" "2021-09-10","100.25099798" "2021-09-13","100.25248114" "2021-09-14","100.25297554" "2021-09-15","100.25346994" "2021-09-16","100.25396434" "2021-09-17","100.25445874" "2021-09-20","100.25585956" "2021-09-21","100.25632650" "2021-09-22","100.25679345" "2021-09-23","100.25726040" "2021-09-24","100.25772735" "2021-09-27","100.25921062" "2021-09-28","100.25967758" "2021-09-29","100.26014454" "2021-10-01","100.26118834" "2021-10-04","100.26258925" "2021-10-05","100.26308370" "2021-10-06","100.26357815" "2021-10-07","100.26407260" "2021-10-08","100.26456705" "2021-10-12","100.26654487" "2021-10-13","100.26703934" "2021-10-14","100.26753381" "2021-10-15","100.26802828" "2021-10-18","100.26959410" "2021-10-19","100.27014353" "2021-10-20","100.27069295" "2021-10-21","100.27124238" "2021-10-22","100.27173687" "2021-10-25","100.27322034" "2021-10-26","100.27371484" "2021-10-27","100.27420934" "2021-10-28","100.27473132" "2021-10-29","100.27528077" "2021-11-01","100.27692913" "2021-11-02","100.27745112" "2021-11-03","100.27794564" "2021-11-04","100.27846763" "2021-11-05","100.27896215" "2021-11-08","100.28044573" "2021-11-09","100.28096774" "2021-11-10","100.28151723" "2021-11-12","100.28261620" "2021-11-15","100.28418226" "2021-11-16","100.28473176" "2021-11-17","100.28525379" "2021-11-18","100.28574835" "2021-11-19","100.28624291" "2021-11-22","100.28764417" "2021-11-23","100.28805631" "2021-11-24","100.28846845" "2021-11-25","100.28885312" "2021-11-26","100.28923779" "2021-11-29","100.29055666" "2021-11-30","100.29096881" "2021-12-01","100.29138097" "2021-12-02","100.29173817" "2021-12-03","100.29215033" "2021-12-06","100.29338681" "2021-12-07","100.29379897" "2021-12-08","100.29412871" "2021-12-09","100.29434853" "2021-12-10","100.29462331" "2021-12-13","100.29503548" "2021-12-14","100.29517287" "2021-12-15","100.29536521" "2021-12-16","100.29555756" "2021-12-17","100.29580487" "2021-12-20","100.29646435" "2021-12-21","100.29668417" "2021-12-22","100.29690400" "2021-12-23","100.29712383" "2021-12-24","100.29750853" "2021-12-29","100.29929465" "2021-12-30","100.29962440" "2021-12-31","100.29998163" "2022-01-04","100.30108081" "2022-01-05","100.30141057" "2022-01-06","100.30174033" "2022-01-07","100.30209757" "2022-01-10","100.30333417" "2022-01-11","100.30380133" "2022-01-12","100.30429598" "2022-01-13","100.30479063" "2022-01-14","100.30528529" "2022-01-17","100.30676926" "2022-01-18","100.30726392" "2022-01-19","100.30775859" "2022-01-20","100.30825325" "2022-01-21","100.30874792" "2022-01-24","100.31006705" "2022-01-25","100.31056173" "2022-01-26","100.31102893" "2022-01-27","100.31146865" "2022-01-28","100.31190837" "2022-01-31","100.31314510" "2022-02-01","100.31350238" "2022-02-02","100.31385966" "2022-02-03","100.31421694" "2022-02-04","100.31457422" "2022-02-07","100.31564608" "2022-02-08","100.31614078" "2022-02-09","100.31663549" "2022-02-10","100.31713021" "2022-02-11","100.31762492" "2022-02-14","100.31910907" "2022-02-15","100.31960380" "2022-02-16","100.32009852" "2022-02-17","100.32059325" "2022-02-18","100.32108798" "2022-02-22","100.32317686" "2022-02-23","100.32369909" "2022-02-24","100.32422133" "2022-02-25","100.32474356" "2022-02-28","100.32631028" "2022-03-01","100.32683252" "2022-03-02","100.32732728" "2022-03-03","100.32779456" "2022-03-04","100.32897651" "2022-03-07","100.33252238" "2022-03-08","100.33367689" "2022-03-09","100.33483142" "2022-03-10","100.33598595" "2022-03-11","100.33714050" "2022-03-14","100.34068667" "2022-03-15","100.34186876" "2022-03-16","100.34305087" "2022-03-17","100.34423300" "2022-03-18","100.34541513" "2022-03-21","100.34896159" "2022-03-22","100.35014378" "2022-03-23","100.35132599" "2022-03-24","100.35253570" "2022-03-25","100.35377293" "2022-03-28","100.35748464" "2022-03-29","100.35872192" "2022-03-30","100.35995922" "2022-03-31","100.36119654" "2022-04-01","100.36235138" "2022-04-04","100.36581594" "2022-04-05","100.36702583" "2022-04-06","100.36826323" "2022-04-07","100.36950065" "2022-04-08","100.37073808" "2022-04-11","100.37445043" "2022-04-12","100.37568792" "2022-04-13","100.37692543" "2022-04-14","100.37816295" "2022-04-18","100.38861328" "2022-04-19","100.39117113" "2022-04-20","100.39372904" "2022-04-21","100.39625951" "2022-04-22","100.39879005" "2022-04-25","100.40638185" "2022-04-26","100.40891264" "2022-04-27","100.41144349" "2022-04-28","100.41397441" "2022-04-29","100.41650539" "2022-05-02","100.42409853" "2022-05-03","100.42665728" "2022-05-04","100.42921610" "2022-05-05","100.43185752" "2022-05-06","100.43447150" "2022-05-09","100.44239620" "2022-05-10","100.44501045" "2022-05-11","100.44765229" "2022-05-12","100.45029420" "2022-05-13","100.45293618" "2022-05-16","100.46086233" "2022-05-17","100.46350459" "2022-05-18","100.46614692" "2022-05-19","100.46878932" "2022-05-20","100.47143178" "2022-05-24","100.48200193" "2022-05-25","100.48464474" "2022-05-26","100.48728763" "2022-05-27","100.48993058" "2022-05-30","100.49785965" "2022-05-31","100.50050288" "2022-06-01","100.50314618" "2022-06-02","100.50578955" "2022-06-03","100.50980978" "2022-06-06","100.52187096" "2022-06-07","100.52589183" "2022-06-08","100.52991287" "2022-06-09","100.53393407" "2022-06-10","100.53795542" "2022-06-13","100.55001998" "2022-06-14","100.55404198" "2022-06-15","100.55806414" "2022-06-16","100.56208646" "2022-06-17","100.56610895" "2022-06-20","100.57817688" "2022-06-21","100.58220001" "2022-06-22","100.58622330" "2022-06-23","100.59024674" "2022-06-24","100.59427035" "2022-06-27","100.60634167" "2022-06-28","100.61036592" "2022-06-29","100.61439033" "2022-06-30","100.61841491" "2022-07-04","100.63451386" "2022-07-05","100.63853924" "2022-07-06","100.64256478" "2022-07-07","100.64659048" "2022-07-08","100.65061635" "2022-07-11","100.66269442" "2022-07-12","100.66672093" "2022-07-13","100.67074760" "2022-07-14","100.67477443" "2022-07-15","100.68158721" "2022-07-18","100.70202695" "2022-07-19","100.70884158" "2022-07-20","100.71565668" "2022-07-21","100.72247223" "2022-07-22","100.72928824" "2022-07-25","100.74973767" "2022-07-26","100.75655553" "2022-07-27","100.76337385" "2022-07-28","100.77019263" "2022-07-29","100.77701187" "2022-08-02","100.80429069" "2022-08-03","100.81111224" "2022-08-04","100.81796187" "2022-08-05","100.82481197" "2022-08-08","100.84552940" "2022-08-09","100.85249188" "2022-08-10","100.85945485" "2022-08-11","100.86641830" "2022-08-12","100.87335459" "2022-08-15","100.89416490" "2022-08-16","100.90110310" "2022-08-17","100.90804178" "2022-08-18","100.91495329" "2022-08-19","100.92186527" "2022-08-22","100.94260264" "2022-08-23","100.94951652" "2022-08-24","100.95643087" "2022-08-25","100.96334569" "2022-08-26","100.97026099" "2022-08-29","100.99100831" "2022-08-30","100.99792550" "2022-08-31","101.00484316" "2022-09-01","101.01176130" "2022-09-02","101.01867992" "2022-09-06","101.04635627" "2022-09-07","101.05327725" "2022-09-08","101.06019871" "2022-09-09","101.06919722" "2022-09-12","101.09619516" "2022-09-13","101.10519687" "2022-09-14","101.11419939" "2022-09-15","101.12320271" "2022-09-16","101.13220683" "2022-09-19","101.15922160" "2022-09-20","101.16822893" "2022-09-21","101.17723706" "2022-09-22","101.18624599" "2022-09-23","101.19525572" "2022-09-26","101.22228733" "2022-09-27","101.23130027" "2022-09-28","101.24031402" "2022-09-29","101.24932857" "2022-10-03","101.28550093" "2022-10-04","101.29454725" "2022-10-05","101.30359438" "2022-10-06","101.31261457" "2022-10-07","101.32163555" "2022-10-11","101.35772271" "2022-10-12","101.36674771" "2022-10-13","101.37577352" "2022-10-14","101.38480013" "2022-10-17","101.41188237" "2022-10-18","101.42091220" "2022-10-19","101.42997061" "2022-10-20","101.43900205" "2022-10-21","101.44803429" "2022-10-24","101.47513342" "2022-10-25","101.48416888" "2022-10-26","101.49320514" "2022-10-27","101.50224220" "2022-10-28","101.51267052" "2022-10-31","101.54395867" "2022-11-01","101.55441909" "2022-11-02","101.56488058" "2022-11-03","101.57534316" "2022-11-04","101.58580681" "2022-11-07","101.61720100" "2022-11-08","101.62766896" "2022-11-09","101.63813800" "2022-11-10","101.64860812" "2022-11-14","101.69049292" "2022-11-15","101.70096843" "2022-11-16","101.71144503" "2022-11-17","101.72192270" "2022-11-18","101.73240145" "2022-11-21","101.76384094" "2022-11-22","101.77432401" "2022-11-23","101.78480816" "2022-11-24","101.79529339" "2022-11-25","101.80577970" "2022-11-28","101.83724187" "2022-11-29","101.84773250" "2022-11-30","101.85822421" "2022-12-01","101.86871701" "2022-12-02","101.87921088" "2022-12-05","101.91069574" "2022-12-06","101.92116602" "2022-12-07","101.93166530" "2022-12-08","101.94216565" "2022-12-09","101.95403563" "2022-12-12","101.98973351" "2022-12-13","102.00163697" "2022-12-14","102.01354182" "2022-12-15","102.02547601" "2022-12-16","102.03741159" "2022-12-19","102.07322253" "2022-12-20","102.08516370" "2022-12-21","102.09707829" "2022-12-22","102.10902225" "2022-12-23","102.12096761" "2022-12-28","102.18070138" "2022-12-29","102.19265512" "2022-12-30","102.20461026" "2023-01-03","102.25254843" "2023-01-04","102.26451057" "2023-01-05","102.27647412" "2023-01-06","102.28841105" "2023-01-09","102.32414193" "2023-01-10","102.33605639" "2023-01-11","102.34797223" "2023-01-12","102.35988946" "2023-01-13","102.37180807" "2023-01-16","102.40756809" "2023-01-17","102.41949226" "2023-01-18","102.43141782" "2023-01-19","102.44334476" "2023-01-20","102.45527310" "2023-01-23","102.49106227" "2023-01-24","102.50299616" "2023-01-25","102.51495952" "2023-01-26","102.52692428" "2023-01-27","102.53959268" "2023-01-30","102.57760256" "2023-01-31","102.59027722" "2023-02-01","102.60295344" "2023-02-02","102.61563123" "2023-02-03","102.62831058" "2023-02-06","102.66635335" "2023-02-07","102.67903898" "2023-02-08","102.69172617" "2023-02-09","102.70441493" "2023-02-10","102.71710525" "2023-02-13","102.75518093" "2023-02-14","102.76787753" "2023-02-15","102.78057570" "2023-02-16","102.79327544" "2023-02-17","102.80594858" "2023-02-21","102.85664741" "2023-02-22","102.86932836" "2023-02-23","102.88201088" "2023-02-24","102.89469497" "2023-02-27","102.93275191" "2023-02-28","102.94544225" "2023-03-01","102.95813415" "2023-03-02","102.97082762" "2023-03-03","102.98352265" "2023-03-06","103.02161245" "2023-03-07","103.03431374" "2023-03-08","103.04701660" "2023-03-09","103.05972103" "2023-03-10","103.07242702" "2023-03-13","103.11054970" "2023-03-14","103.12326196" "2023-03-15","103.13597579" "2023-03-16","103.14869118" "2023-03-17","103.16140815" "2023-03-20","103.19956373" "2023-03-21","103.21228697" "2023-03-22","103.22501177" "2023-03-23","103.23773814" "2023-03-24","103.25046608" "2023-03-27","103.28865461" "2023-03-28","103.30138883" "2023-03-29","103.31412462" "2023-03-30","103.32686197" "2023-03-31","103.33960090" "2023-04-03","103.37782240" "2023-04-04","103.39056761" "2023-04-05","103.40331439" "2023-04-06","103.41606275" "2023-04-10","103.46706245" "2023-04-11","103.47981866" "2023-04-12","103.49257645" "2023-04-13","103.50533581" "2023-04-14","103.51809674" "2023-04-17","103.55638425" "2023-04-18","103.56915148" "2023-04-19","103.58192028" "2023-04-20","103.59469065" "2023-04-21","103.60746260" "2023-04-24","103.64578317" "2023-04-25","103.65856142" "2023-04-26","103.67134124" "2023-04-27","103.68412264" "2023-04-28","103.69690561" "2023-05-01","103.73525926" "2023-05-02","103.74804854" "2023-05-03","103.76083939" "2023-05-04","103.77363183" "2023-05-05","103.78642584" "2023-05-08","103.82481260" "2023-05-09","103.83761292" "2023-05-10","103.85041481" "2023-05-11","103.86321829" "2023-05-12","103.87602334" "2023-05-15","103.91444324" "2023-05-16","103.92725461" "2023-05-17","103.94006756" "2023-05-18","103.95288209" "2023-05-19","103.96569820" "2023-05-23","104.01696895" "2023-05-24","104.02979296" "2023-05-25","104.04261855" "2023-05-26","104.05544573" "2023-05-29","104.09393199" "2023-05-30","104.10676549" "2023-05-31","104.11960057" "2023-06-01","104.13243723" "2023-06-02","104.14527548" "2023-06-05","104.18379496" "2023-06-06","104.19663954" "2023-06-07","104.20948570" "2023-06-08","104.22233344" "2023-06-09","104.23589662" "2023-06-12","104.27659146" "2023-06-13","104.29016170" "2023-06-14","104.30373371" "2023-06-15","104.31730748" "2023-06-16","104.33088302" "2023-06-19","104.37161494" "2023-06-20","104.38519755" "2023-06-21","104.39878193" "2023-06-22","104.41236807" "2023-06-23","104.42595598" "2023-06-26","104.46672502" "2023-06-27","104.48032000" "2023-06-28","104.49391676" "2023-06-29","104.50751528" "2023-06-30","104.52111557" "2023-07-04","104.57552382" "2023-07-05","104.58913297" "2023-07-06","104.60274388" "2023-07-07","104.61635657" "2023-07-10","104.65719994" "2023-07-11","104.67081971" "2023-07-12","104.68444126" "2023-07-13","104.69806458" "2023-07-14","104.71240678" "2023-07-17","104.75543927" "2023-07-18","104.76978933" "2023-07-19","104.78414136" "2023-07-20","104.79849535" "2023-07-21","104.81285131" "2023-07-24","104.85601123" "2023-07-25","104.87037507" "2023-07-26","104.88474087" "2023-07-27","104.89910865" "2023-07-28","104.91347839" "2023-07-31","104.95659351" "2023-08-01","104.97097113" "2023-08-02","104.98535071" "2023-08-03","104.99973227" "2023-08-04","105.01411579" "2023-08-08","105.07165778" "2023-08-09","105.08605115" "2023-08-10","105.10044650" "2023-08-11","105.11484382" "2023-08-14","105.15804171" "2023-08-15","105.17244692" "2023-08-16","105.18685410" "2023-08-17","105.20126326" "2023-08-18","105.21567439" "2023-08-21","105.25891371" "2023-08-22","105.27339041" "2023-08-23","105.28786911" "2023-08-24","105.30232095" "2023-08-25","105.31680363" "2023-08-28","105.36017107" "2023-08-29","105.37466170" "2023-08-30","105.38912546" "2023-08-31","105.40359120" "2023-09-01","105.41805892" "2023-09-05","105.47593777" "2023-09-06","105.49041542" "2023-09-07","105.50489507" "2023-09-08","105.51937670" "2023-09-11","105.56274083" "2023-09-12","105.57723040" "2023-09-13","105.59169303" "2023-09-14","105.60615765" "2023-09-15","105.62065318" "2023-09-18","105.66405892" "2023-09-19","105.67853345" "2023-09-20","105.69300996" "2023-09-21","105.70748846" "2023-09-22","105.72196894" "2023-09-25","105.76550322" "2023-09-26","105.78002062" "2023-09-27","105.79456899" "2023-09-28","105.80911937" "2023-09-29","105.82364276" "2023-10-03","105.88186026" "2023-10-04","105.89636462" "2023-10-05","105.91087097" "2023-10-06","105.92537931" "2023-10-10","105.98353670" "2023-10-11","105.99808403" "2023-10-12","106.01266239" "2023-10-13","106.02727181" "2023-10-16","106.07110610" "2023-10-17","106.08566545" "2023-10-18","106.10028492" "2023-10-19","106.11493548" "2023-10-20","106.12958807" "2023-10-23","106.17355189" "2023-10-24","106.18821256" "2023-10-25","106.20287526" "2023-10-26","106.21753999" "2023-10-27","106.23220674" "2023-10-30","106.27621307" "2023-10-31","106.29088792" "2023-11-01","106.30559392" "2023-11-02","106.32027283" "2023-11-03","106.33489551" "2023-11-06","106.37903177" "2023-11-07","106.39372082" "2023-11-08","106.40841190" "2023-11-09","106.42310501" "2023-11-10","106.43780014" "2023-11-14","106.49658880" "2023-11-15","106.51129408" "2023-11-16","106.52600140" "2023-11-17","106.54065237" "2023-11-20","106.58461134" "2023-11-21","106.59924117" "2023-11-22","106.61390222" "2023-11-23","106.62859449" "2023-11-24","106.64334721" "2023-11-27","106.68752385" "2023-11-28","106.70225550" "2023-11-29","106.71693071" "2023-11-30","106.73160795" "2023-12-01","106.74628720" "2023-12-04","106.79033101" "2023-12-05","106.80501834" "2023-12-06","106.81970768" "2023-12-07","106.83439905" "2023-12-08","106.84912171" "2023-12-11","106.89329577" "2023-12-12","106.90802655" "2023-12-13","106.92278864" "2023-12-14","106.93752348" "2023-12-15","106.95228965" "2023-12-18","106.99659427" "2023-12-19","107.01136859" "2023-12-20","107.02614496" "2023-12-21","107.04092336" "2023-12-22","107.05570381" "2023-12-27","107.12961624" "2023-12-28","107.14437958" "2023-12-29","107.15920366" "2024-01-02","107.21862564" "2024-01-03","107.23346000" "2024-01-04","107.24829641" "2024-01-05","107.26310549" "2024-01-08","107.30753887" "2024-01-09","107.32232673" "2024-01-10","107.33711663" "2024-01-11","107.35190856" "2024-01-12","107.36670254" "2024-01-15","107.41126707" "2024-01-16","107.42612808" "2024-01-17","107.44099115" "2024-01-18","107.45585627" "2024-01-19","107.47069402" "2024-01-22","107.51530171" "2024-01-23","107.53017712" "2024-01-24","107.54505458" "2024-01-25","107.55993410" "2024-01-26","107.57481568" "2024-01-29","107.61946660" "2024-01-30","107.63435642" "2024-01-31","107.64924829" "2024-02-01","107.66420122" "2024-02-02","107.67909722" "2024-02-05","107.72379142" "2024-02-06","107.73869567" "2024-02-07","107.75360199" "2024-02-08","107.76848084" "2024-02-09","107.78336175" "2024-02-12","107.82801064" "2024-02-13","107.84289976" "2024-02-14","107.85779095" "2024-02-15","107.87268419" "2024-02-16","107.88757948" "2024-02-20","107.94716890" "2024-02-21","107.96207448" "2024-02-22","107.97695254" "2024-02-23","107.99177349" "2024-02-26","108.03624243" "2024-02-27","108.05107151" "2024-02-28","108.06590263" "2024-02-29","108.08070618" "2024-03-01","108.09554137" "2024-03-04","108.14005304" "2024-03-05","108.15489637" "2024-03-06","108.16974174" "2024-03-07","108.18458915" "2024-03-08","108.19943860" "2024-03-11","108.24399305" "2024-03-12","108.25885065" "2024-03-13","108.27371029" "2024-03-14","108.28857197" "2024-03-15","108.30343569" "2024-03-18","108.34803297" "2024-03-19","108.36290485" "2024-03-20","108.37780846" "2024-03-21","108.39268443" "2024-03-22","108.40759213" "2024-03-25","108.45232140" "2024-03-26","108.46723731" "2024-03-27","108.48215527" "2024-03-28","108.49707528"