"CONDITIONS D’UTILISATION ET AVIS D’EXONÉRATION DE RESPONSABILITÉ" "https://www.banqueducanada.ca/conditions-utilisation-avis/" "TITRE" "Taux des opérations de pension à un jour (CORRA)" "DESCRIPTION" "Taux et volume tronqué" "LIEN" "https://www.banqueducanada.ca/?p=212121" "SÉRIES" "id","label","description" "AVG.INTWO","Taux des opérations de pension à un jour (CORRA) (%)","Taux des opérations de pension à un jour (CORRA) (%)" "CORRA_TRIMMED_VOLUME","Valeur nominale du volume tronqué des opérations admissibles pour le taux CORRA ($)","Valeur nominale du volume tronqué des opérations admissibles pour le taux CORRA ($)" "OBSERVATIONS" "date","AVG.INTWO","CORRA_TRIMMED_VOLUME" "1997-08-12","3.2500","" "1997-08-18","3.3000","" "1997-08-19","3.2600","" "1997-08-20","3.3450","" "1997-08-21","3.3850","" "1997-08-22","3.2650","" "1997-08-25","3.3360","" "1997-08-26","3.2670","" "1997-08-27","3.3070","" "1997-08-28","3.4615","" "1997-09-02","3.4426","" "1997-09-03","3.2820","" "1997-09-04","3.3477","" "1997-09-05","3.2500","" "1997-09-08","3.2702","" "1997-09-09","3.2890","" "1997-09-10","3.2730","" "1997-09-11","3.3400","" "1997-09-12","3.2769","" "1997-09-15","3.4569","" "1997-09-16","3.2430","" "1997-09-17","3.2392","" "1997-09-18","3.3599","" "1997-09-19","3.2348","" "1997-09-22","3.2395","" "1997-09-23","3.2664","" "1997-09-24","3.2680","" "1997-09-25","3.3013","" "1997-09-26","3.3009","" "1997-09-29","3.3785","" "1997-09-30","3.5979","" "1997-10-01","3.5985","" "1997-10-02","3.6447","" "1997-10-03","3.5270","" "1997-10-06","3.5351","" "1997-10-07","3.4962","" "1997-10-08","3.5200","" "1997-10-09","3.6066","" "1997-10-10","3.4900","" "1997-10-14","3.5466","" "1997-10-15","3.7048","" "1997-10-16","3.6500","" "1997-10-17","3.5350","" "1997-10-20","3.6066","" "1997-10-21","3.5200","" "1997-10-22","3.5616","" "1997-10-23","3.6042","" "1997-10-24","3.5790","" "1997-10-27","3.6261","" "1997-10-28","3.6208","" "1997-10-29","3.6045","" "1997-10-30","3.7177","" "1997-10-31","3.8169","" "1997-11-03","3.7180","" "1997-11-04","3.6869","" "1997-11-05","3.5794","" "1997-11-06","3.5603","" "1997-11-07","3.4021","" "1997-11-10","3.4986","" "1997-11-12","3.5150","" "1997-11-13","3.6415","" "1997-11-14","3.5687","" "1997-11-17","3.5443","" "1997-11-18","3.5436","" "1997-11-19","3.5010","" "1997-11-20","3.5763","" "1997-11-21","3.5150","" "1997-11-24","3.5108","" "1997-11-25","3.7818","" "1997-11-26","3.8858","" "1997-11-27","3.9148","" "1997-11-28","3.9700","" "1997-12-01","4.0168","" "1997-12-02","3.8430","" "1997-12-03","3.7806","" "1997-12-04","3.7907","" "1997-12-05","3.7717","" "1997-12-08","3.7669","" "1997-12-09","3.7331","" "1997-12-10","3.7428","" "1997-12-11","3.8100","" "1997-12-12","4.2499","" "1997-12-15","4.3100","" "1997-12-16","4.3100","" "1997-12-17","4.1700","" "1997-12-18","4.4100","" "1997-12-19","4.4000","" "1997-12-23","4.4880","" "1997-12-24","4.4500","" "1997-12-29","4.3339","" "1997-12-30","4.3324","" "1997-12-31","4.3700","" "1998-01-02","4.3680","" "1998-01-05","4.3630","" "1998-01-06","4.3449","" "1998-01-07","4.2884","" "1998-01-08","4.1081","" "1998-01-09","4.3241","" "1998-01-12","3.0727","" "1998-01-13","4.3216","" "1998-01-14","4.3662","" "1998-01-15","4.3164","" "1998-01-16","4.3361","" "1998-01-19","4.2942","" "1998-01-20","4.2054","" "1998-01-21","4.2892","" "1998-01-22","4.3326","" "1998-01-23","4.3300","" "1998-01-26","4.3500","" "1998-01-27","4.3478","" "1998-01-28","4.3865","" "1998-01-29","4.4045","" "1998-01-30","4.9110","" "1998-02-02","4.9266","" "1998-02-03","4.7864","" "1998-02-04","4.8192","" "1998-02-05","4.8583","" "1998-02-06","4.7487","" "1998-02-09","4.7200","" "1998-02-10","4.7155","" "1998-02-11","4.7166","" "1998-02-12","4.7415","" "1998-02-13","4.8400","" "1998-02-16","4.7893","" "1998-02-17","4.7426","" "1998-02-18","4.7464","" "1998-02-19","4.8105","" "1998-02-20","4.7500","" "1998-02-23","4.7029","" "1998-02-24","4.7286","" "1998-02-25","4.7476","" "1998-02-26","4.8000","" "1998-02-27","5.1114","" "1998-03-02","4.9353","" "1998-03-03","4.8067","" "1998-03-04","4.6911","" "1998-03-05","4.7600","" "1998-03-06","4.6395","" "1998-03-09","4.7776","" "1998-03-10","4.7300","" "1998-03-11","4.7000","" "1998-03-12","4.7284","" "1998-03-13","4.8284","" "1998-03-16","4.9058","" "1998-03-17","4.6671","" "1998-03-18","4.6842","" "1998-03-19","4.7756","" "1998-03-20","4.6894","" "1998-03-23","4.6873","" "1998-03-24","4.6061","" "1998-03-25","4.6900","" "1998-03-26","4.7389","" "1998-03-27","4.8197","" "1998-03-30","4.8412","" "1998-03-31","4.9435","" "1998-04-01","4.6900","" "1998-04-02","4.8000","" "1998-04-03","4.7600","" "1998-04-06","4.7700","" "1998-04-07","4.7700","" "1998-04-08","4.7700","" "1998-04-13","4.7500","" "1998-04-14","4.7900","" "1998-04-15","4.9000","" "1998-04-16","4.8400","" "1998-04-17","4.7700","" "1998-04-20","4.7700","" "1998-04-21","4.7500","" "1998-04-22","4.7500","" "1998-04-23","4.7600","" "1998-04-24","4.7900","" "1998-04-27","4.7800","" "1998-04-28","4.8000","" "1998-04-30","4.9000","" "1998-05-01","4.7823","" "1998-05-04","4.5237","" "1998-05-05","4.7715","" "1998-05-06","4.7746","" "1998-05-07","4.7735","" "1998-05-08","4.7696","" "1998-05-11","4.7500","" "1998-05-12","4.7663","" "1998-05-13","4.7823","" "1998-05-14","4.8858","" "1998-05-15","4.8800","" "1998-05-19","4.7642","" "1998-05-20","4.7700","" "1998-05-21","4.7488","" "1998-05-22","4.6240","" "1998-05-25","4.7366","" "1998-05-26","4.8000","" "1998-05-27","4.5222","" "1998-05-28","4.8839","" "1998-05-29","4.8976","" "1998-06-01","4.8806","" "1998-06-02","4.4815","" "1998-06-03","4.4734","" "1998-06-04","4.4151","" "1998-06-05","4.7177","" "1998-06-08","4.7323","" "1998-06-09","4.7672","" "1998-06-10","4.7831","" "1998-06-11","4.8500","" "1998-06-12","4.7946","" "1998-06-15","4.8181","" "1998-06-16","4.7603","" "1998-06-17","4.7777","" "1998-06-18","4.7575","" "1998-06-19","4.7674","" "1998-06-22","4.7790","" "1998-06-23","4.7980","" "1998-06-24","4.7751","" "1998-06-25","4.9058","" "1998-06-26","4.7915","" "1998-06-29","4.8566","" "1998-06-30","4.9821","" "1998-07-02","4.8833","" "1998-07-03","4.8387","" "1998-07-06","4.8047","" "1998-07-07","4.7810","" "1998-07-08","4.6854","" "1998-07-09","4.7311","" "1998-07-10","4.7695","" "1998-07-13","4.7755","" "1998-07-14","4.7315","" "1998-07-15","4.8185","" "1998-07-16","4.7491","" "1998-07-17","4.7464","" "1998-07-20","4.7542","" "1998-07-21","4.7052","" "1998-07-22","4.7432","" "1998-07-23","4.8349","" "1998-07-24","4.7590","" "1998-07-27","4.7965","" "1998-07-28","4.7790","" "1998-07-29","4.7830","" "1998-07-30","4.8210","" "1998-07-31","4.9843","" "1998-08-04","4.8391","" "1998-08-05","4.7803","" "1998-08-06","4.9252","" "1998-08-07","4.8512","" "1998-08-10","4.8222","" "1998-08-11","4.8000","" "1998-08-12","4.7691","" "1998-08-13","4.7548","" "1998-08-14","4.9426","" "1998-08-17","4.8229","" "1998-08-18","4.7575","" "1998-08-19","4.7019","" "1998-08-20","4.8420","" "1998-08-21","4.7485","" "1998-08-24","4.6735","" "1998-08-25","4.7432","" "1998-08-26","4.7919","" "1998-08-27","5.4221","" "1998-08-28","5.8343","" "1998-08-31","5.9275","" "1998-09-01","5.8871","" "1998-09-02","5.6840","" "1998-09-03","5.7099","" "1998-09-04","5.6646","" "1998-09-08","5.7423","" "1998-09-09","5.7463","" "1998-09-10","5.6950","" "1998-09-11","5.8235","" "1998-09-14","5.8174","" "1998-09-15","5.9404","" "1998-09-16","5.7897","" "1998-09-17","5.8778","" "1998-09-18","5.7204","" "1998-09-21","5.7429","" "1998-09-22","5.7473","" "1998-09-23","5.8071","" "1998-09-24","5.7495","" "1998-09-25","5.7688","" "1998-09-28","5.7543","" "1998-09-29","5.7558","" "1998-09-30","5.7533","" "1998-10-01","5.6769","" "1998-10-02","5.4867","" "1998-10-05","5.5103","" "1998-10-06","5.5606","" "1998-10-07","5.5726","" "1998-10-08","5.6129","" "1998-10-09","5.5719","" "1998-10-13","5.5226","" "1998-10-14","5.5479","" "1998-10-15","5.6846","" "1998-10-16","5.3151","" "1998-10-19","5.2953","" "1998-10-20","5.2469","" "1998-10-21","5.2488","" "1998-10-22","5.2204","" "1998-10-23","5.2413","" "1998-10-26","5.2992","" "1998-10-27","5.3085","" "1998-10-28","5.3389","" "1998-10-29","5.4731","" "1998-10-30","6.0164","" "1998-11-02","5.4926","" "1998-11-03","5.1959","" "1998-11-04","5.2290","" "1998-11-05","5.2356","" "1998-11-06","5.2223","" "1998-11-09","5.2549","" "1998-11-10","5.2506","" "1998-11-12","5.3950","" "1998-11-13","5.4357","" "1998-11-16","5.3846","" "1998-11-17","5.1970","" "1998-11-18","4.9650","" "1998-11-19","4.9618","" "1998-11-20","4.9340","" "1998-11-23","4.9341","" "1998-11-24","4.9509","" "1998-11-25","5.0533","" "1998-11-26","5.0926","" "1998-11-27","5.0571","" "1998-11-30","5.2194","" "1998-12-01","5.2057","" "1998-12-02","5.0108","" "1998-12-03","4.9870","" "1998-12-04","4.9689","" "1998-12-07","5.0274","" "1998-12-08","4.9737","" "1998-12-09","4.9639","" "1998-12-10","5.1899","" "1998-12-11","5.1292","" "1998-12-14","5.1525","" "1998-12-15","5.2450","" "1998-12-16","5.1012","" "1998-12-17","4.9953","" "1998-12-18","5.0082","" "1998-12-21","5.0527","" "1998-12-22","5.1466","" "1998-12-23","5.2500","" "1998-12-24","5.2000","" "1998-12-29","5.1719","" "1998-12-30","5.0682","" "1998-12-31","4.9532","" "1999-01-04","5.0454","" "1999-01-05","5.0155","" "1999-01-06","5.0499","" "1999-01-07","5.1904","" "1999-01-08","5.0299","" "1999-01-11","5.0708","" "1999-01-12","5.0411","" "1999-01-13","5.0713","" "1999-01-14","5.0815","" "1999-01-15","5.1686","" "1999-01-18","5.0779","" "1999-01-19","4.9706","" "1999-01-20","4.9626","" "1999-01-21","5.1237","" "1999-01-22","4.9584","" "1999-01-25","5.0778","" "1999-01-26","5.0631","" "1999-01-27","5.0321","" "1999-01-28","5.0374","" "1999-01-29","5.2140","" "1999-02-01","5.0590","" "1999-02-02","5.0659","" "1999-02-03","5.0668","" "1999-02-04","5.0796","" "1999-02-05","5.0068","" "1999-02-08","5.0230","" "1999-02-09","4.9906","" "1999-02-10","5.0009","" "1999-02-11","5.0282","" "1999-02-12","5.0219","" "1999-02-15","5.0461","" "1999-02-16","5.0335","" "1999-02-17","5.0138","" "1999-02-18","5.0379","" "1999-02-19","5.0132","" "1999-02-22","5.0264","" "1999-02-23","5.0258","" "1999-02-24","5.0200","" "1999-02-25","5.0446","" "1999-02-26","5.0867","" "1999-03-01","5.1466","" "1999-03-02","5.0697","" "1999-03-03","5.0489","" "1999-03-04","5.0379","" "1999-03-05","5.0439","" "1999-03-08","5.0508","" "1999-03-09","5.0227","" "1999-03-10","5.0356","" "1999-03-11","5.0110","" "1999-03-12","5.0460","" "1999-03-15","5.1510","" "1999-03-16","5.0471","" "1999-03-17","5.0316","" "1999-03-18","5.0337","" "1999-03-19","5.0314","" "1999-03-22","5.0251","" "1999-03-23","5.0073","" "1999-03-24","5.0021","" "1999-03-25","5.0239","" "1999-03-26","5.0310","" "1999-03-29","5.0209","" "1999-03-30","5.1040","" "1999-03-31","5.0318","" "1999-04-01","4.9918","" "1999-04-05","4.8175","" "1999-04-06","4.7901","" "1999-04-07","4.7854","" "1999-04-08","4.7871","" "1999-04-09","4.7737","" "1999-04-12","4.7910","" "1999-04-13","4.7925","" "1999-04-14","4.7848","" "1999-04-15","4.9441","" "1999-04-16","4.8391","" "1999-04-19","4.8257","" "1999-04-20","4.7976","" "1999-04-21","4.7870","" "1999-04-22","4.7969","" "1999-04-23","4.7729","" "1999-04-26","4.8185","" "1999-04-27","4.8256","" "1999-04-28","4.8560","" "1999-04-29","4.9548","" "1999-04-30","5.1315","" "1999-05-03","4.8882","" "1999-05-04","4.7189","" "1999-05-05","4.6109","" "1999-05-06","4.6198","" "1999-05-07","4.6045","" "1999-05-10","4.6065","" "1999-05-11","4.5762","" "1999-05-12","4.5653","" "1999-05-13","4.6423","" "1999-05-14","4.6875","" "1999-05-17","4.7084","" "1999-05-18","4.6101","" "1999-05-19","4.5864","" "1999-05-20","4.6317","" "1999-05-21","4.6347","" "1999-05-25","4.5988","" "1999-05-26","4.5989","" "1999-05-27","4.6534","" "1999-05-28","4.7150","" "1999-05-31","4.7485","" "1999-06-01","4.8993","" "1999-06-02","4.6423","" "1999-06-03","4.6231","" "1999-06-04","4.5928","" "1999-06-07","4.5856","" "1999-06-08","4.5696","" "1999-06-09","4.5453","" "1999-06-10","4.6436","" "1999-06-11","4.6005","" "1999-06-14","4.6038","" "1999-06-15","4.7134","" "1999-06-16","4.5952","" "1999-06-17","4.5647","" "1999-06-18","4.5831","" "1999-06-21","4.5909","" "1999-06-22","4.6081","" "1999-06-23","4.6308","" "1999-06-24","4.5768","" "1999-06-25","4.5312","" "1999-06-28","4.5965","" "1999-06-29","4.6330","" "1999-06-30","4.8350","" "1999-07-02","4.6766","" "1999-07-05","4.6430","" "1999-07-06","4.5989","" "1999-07-07","4.5868","" "1999-07-08","4.6659","" "1999-07-09","4.5648","" "1999-07-12","4.5671","" "1999-07-13","4.5691","" "1999-07-14","4.5577","" "1999-07-15","4.6185","" "1999-07-16","4.5930","" "1999-07-19","4.5818","" "1999-07-20","4.5872","" "1999-07-21","4.5831","" "1999-07-22","4.6633","" "1999-07-23","4.6050","" "1999-07-26","4.6600","" "1999-07-27","4.6712","" "1999-07-28","4.6975","" "1999-07-29","4.7190","" "1999-07-30","4.8066","" "1999-08-03","4.7231","" "1999-08-04","4.5969","" "1999-08-05","4.6594","" "1999-08-06","4.5872","" "1999-08-09","4.6368","" "1999-08-10","4.6471","" "1999-08-11","4.6367","" "1999-08-12","4.6634","" "1999-08-13","4.7211","" "1999-08-16","4.6678","" "1999-08-17","4.6239","" "1999-08-18","4.6122","" "1999-08-19","4.6587","" "1999-08-20","4.6304","" "1999-08-23","4.6501","" "1999-08-24","4.6587","" "1999-08-25","4.6248","" "1999-08-26","4.6545","" "1999-08-27","4.6589","" "1999-08-30","4.6914","" "1999-08-31","4.8669","" "1999-09-01","4.7779","" "1999-09-02","4.6443","" "1999-09-03","4.5532","" "1999-09-07","4.6030","" "1999-09-08","4.6246","" "1999-09-09","4.6311","" "1999-09-10","4.5668","" "1999-09-13","4.5839","" "1999-09-14","4.5825","" "1999-09-15","4.7008","" "1999-09-16","4.6513","" "1999-09-17","4.5813","" "1999-09-20","4.6032","" "1999-09-21","4.5908","" "1999-09-22","4.5580","" "1999-09-23","4.5442","" "1999-09-24","4.5903","" "1999-09-27","4.5921","" "1999-09-28","4.6000","" "1999-09-29","4.6530","" "1999-09-30","4.6360","" "1999-10-01","4.5402","" "1999-10-04","4.5294","" "1999-10-05","4.5627","" "1999-10-06","4.5487","" "1999-10-07","4.5467","" "1999-10-08","4.5568","" "1999-10-12","4.6005","" "1999-10-13","4.6329","" "1999-10-14","4.6779","" "1999-10-15","4.7681","" "1999-10-18","4.6941","" "1999-10-19","4.6485","" "1999-10-20","4.6500","" "1999-10-21","4.6019","" "1999-10-22","4.6091","" "1999-10-25","4.6761","" "1999-10-26","4.7071","" "1999-10-27","4.5930","" "1999-10-28","4.5612","" "1999-10-29","4.6757","" "1999-11-01","4.5744","" "1999-11-02","4.5869","" "1999-11-03","4.6464","" "1999-11-04","4.6055","" "1999-11-05","4.5839","" "1999-11-08","4.6381","" "1999-11-09","4.6515","" "1999-11-10","4.7314","" "1999-11-12","4.6633","" "1999-11-15","4.6126","" "1999-11-16","4.5444","" "1999-11-17","4.7910","" "1999-11-18","4.7930","" "1999-11-19","4.7777","" "1999-11-22","4.8052","" "1999-11-23","4.7795","" "1999-11-24","4.7891","" "1999-11-25","4.7706","" "1999-11-26","4.7749","" "1999-11-29","4.7529","" "1999-11-30","4.7744","" "1999-12-01","4.8131","" "1999-12-02","4.7907","" "1999-12-03","4.7728","" "1999-12-06","4.7901","" "1999-12-07","4.7650","" "1999-12-08","4.7836","" "1999-12-09","4.8070","" "1999-12-10","4.8162","" "1999-12-13","4.8001","" "1999-12-14","4.8167","" "1999-12-15","4.8339","" "1999-12-16","4.7671","" "1999-12-17","4.7394","" "1999-12-20","4.7176","" "1999-12-21","4.7587","" "1999-12-22","4.7512","" "1999-12-23","4.7861","" "1999-12-24","4.7749","" "1999-12-29","4.7500","" "1999-12-30","4.7388","" "1999-12-31","4.7465","" "2000-01-04","4.7421","" "2000-01-05","4.7359","" "2000-01-06","4.7700","" "2000-01-07","4.7653","" "2000-01-10","4.7705","" "2000-01-11","4.7832","" "2000-01-12","4.7666","" "2000-01-13","4.7829","" "2000-01-14","4.7954","" "2000-01-17","4.8201","" "2000-01-18","4.7546","" "2000-01-19","4.8070","" "2000-01-20","4.8222","" "2000-01-21","4.8000","" "2000-01-24","4.7724","" "2000-01-25","4.7774","" "2000-01-26","4.7649","" "2000-01-27","4.7296","" "2000-01-28","4.7558","" "2000-01-31","4.8906","" "2000-02-01","4.9051","" "2000-02-02","4.8307","" "2000-02-03","5.0434","" "2000-02-04","5.0110","" "2000-02-07","4.9817","" "2000-02-08","4.9806","" "2000-02-09","4.9898","" "2000-02-10","4.9445","" "2000-02-11","4.9422","" "2000-02-14","4.9425","" "2000-02-15","5.0310","" "2000-02-16","4.9872","" "2000-02-17","5.0221","" "2000-02-18","4.9828","" "2000-02-21","4.9661","" "2000-02-22","4.9688","" "2000-02-23","4.9389","" "2000-02-24","4.9624","" "2000-02-25","4.9778","" "2000-02-28","4.9800","" "2000-02-29","5.0407","" "2000-03-01","4.9758","" "2000-03-02","4.9938","" "2000-03-03","4.9615","" "2000-03-06","4.9687","" "2000-03-07","4.9640","" "2000-03-08","5.0028","" "2000-03-09","4.9966","" "2000-03-10","4.9973","" "2000-03-13","5.0197","" "2000-03-14","4.9835","" "2000-03-15","5.0242","" "2000-03-16","5.0019","" "2000-03-17","5.0193","" "2000-03-20","5.0234","" "2000-03-21","5.0677","" "2000-03-22","5.2694","" "2000-03-23","5.2542","" "2000-03-24","5.2467","" "2000-03-27","5.2623","" "2000-03-28","5.2500","" "2000-03-29","5.2502","" "2000-03-30","5.2457","" "2000-03-31","5.2564","" "2000-04-03","5.2519","" "2000-04-04","5.2853","" "2000-04-05","5.2794","" "2000-04-06","5.2878","" "2000-04-07","5.2900","" "2000-04-10","5.2826","" "2000-04-11","5.2641","" "2000-04-12","5.2320","" "2000-04-13","5.2763","" "2000-04-14","5.2775","" "2000-04-17","5.2817","" "2000-04-18","5.2899","" "2000-04-19","5.2613","" "2000-04-20","5.2787","" "2000-04-24","5.2726","" "2000-04-25","5.2757","" "2000-04-26","5.2616","" "2000-04-27","5.2534","" "2000-04-28","5.2805","" "2000-05-01","5.2682","" "2000-05-02","5.2485","" "2000-05-03","5.2559","" "2000-05-04","5.2536","" "2000-05-05","5.2336","" "2000-05-08","5.2601","" "2000-05-09","5.2461","" "2000-05-10","5.2502","" "2000-05-11","5.2688","" "2000-05-12","5.2626","" "2000-05-15","5.2834","" "2000-05-16","5.2947","" "2000-05-17","5.7597","" "2000-05-18","5.7644","" "2000-05-19","5.7741","" "2000-05-23","5.7762","" "2000-05-24","5.7482","" "2000-05-25","5.7710","" "2000-05-26","5.7456","" "2000-05-29","5.7527","" "2000-05-30","5.7507","" "2000-05-31","5.7652","" "2000-06-01","5.7708","" "2000-06-02","5.7651","" "2000-06-05","5.7541","" "2000-06-06","5.7544","" "2000-06-07","5.7463","" "2000-06-08","5.7500","" "2000-06-09","5.7605","" "2000-06-12","5.7459","" "2000-06-13","5.7210","" "2000-06-14","5.7371","" "2000-06-15","5.7454","" "2000-06-16","5.7500","" "2000-06-19","5.7500","" "2000-06-20","5.7575","" "2000-06-21","5.7541","" "2000-06-22","5.7586","" "2000-06-23","5.7506","" "2000-06-26","5.7503","" "2000-06-27","5.7500","" "2000-06-28","5.7463","" "2000-06-29","5.7459","" "2000-06-30","5.7592","" "2000-07-04","5.7538","" "2000-07-05","5.7504","" "2000-07-06","5.7453","" "2000-07-07","5.7400","" "2000-07-10","5.7215","" "2000-07-11","5.7170","" "2000-07-12","5.7200","" "2000-07-13","5.7248","" "2000-07-14","5.7460","" "2000-07-17","5.7248","" "2000-07-18","5.7317","" "2000-07-19","5.7329","" "2000-07-20","5.7500","" "2000-07-21","5.7300","" "2000-07-24","5.7345","" "2000-07-25","5.7398","" "2000-07-26","5.7230","" "2000-07-27","5.7423","" "2000-07-28","5.7500","" "2000-07-31","5.7653","" "2000-08-01","5.7776","" "2000-08-02","5.7573","" "2000-08-03","5.7622","" "2000-08-04","5.7585","" "2000-08-08","5.7600","" "2000-08-09","5.7656","" "2000-08-10","5.7515","" "2000-08-11","5.7521","" "2000-08-14","5.7549","" "2000-08-15","5.7816","" "2000-08-16","5.7689","" "2000-08-17","5.7997","" "2000-08-18","5.7569","" "2000-08-21","5.7526","" "2000-08-22","5.7590","" "2000-08-23","5.7583","" "2000-08-24","5.7644","" "2000-08-25","5.7837","" "2000-08-28","5.7695","" "2000-08-29","5.7950","" "2000-08-30","5.7879","" "2000-08-31","5.8831","" "2000-09-01","5.8241","" "2000-09-05","5.7731","" "2000-09-06","5.7631","" "2000-09-07","5.7547","" "2000-09-08","5.7490","" "2000-09-11","5.7558","" "2000-09-12","5.7400","" "2000-09-13","5.7446","" "2000-09-14","5.7782","" "2000-09-15","5.8409","" "2000-09-18","5.7594","" "2000-09-19","5.7500","" "2000-09-20","5.7445","" "2000-09-21","5.7321","" "2000-09-22","5.7242","" "2000-09-25","5.7500","" "2000-09-26","5.7425","" "2000-09-27","5.7472","" "2000-09-28","5.7689","" "2000-09-29","5.8097","" "2000-10-02","5.7711","" "2000-10-03","5.7747","" "2000-10-04","5.7707","" "2000-10-05","5.7700","" "2000-10-06","5.7806","" "2000-10-10","5.7941","" "2000-10-11","5.7544","" "2000-10-12","5.8233","" "2000-10-13","5.8106","" "2000-10-16","5.8605","" "2000-10-17","5.8100","" "2000-10-18","5.7691","" "2000-10-19","5.7514","" "2000-10-20","5.7508","" "2000-10-23","5.7692","" "2000-10-24","5.7574","" "2000-10-25","5.8380","" "2000-10-26","5.8049","" "2000-10-27","5.7987","" "2000-10-30","5.7685","" "2000-10-31","5.8330","" "2000-11-01","5.7467","" "2000-11-02","5.7583","" "2000-11-03","5.7476","" "2000-11-06","5.7188","" "2000-11-07","5.7349","" "2000-11-08","5.7449","" "2000-11-09","5.7809","" "2000-11-10","5.7721","" "2000-11-14","5.7721","" "2000-11-15","5.7708","" "2000-11-16","5.7434","" "2000-11-17","5.7410","" "2000-11-20","5.7299","" "2000-11-21","5.7300","" "2000-11-22","5.7198","" "2000-11-23","5.7500","" "2000-11-24","5.7623","" "2000-11-27","5.7588","" "2000-11-28","5.7500","" "2000-11-29","5.7684","" "2000-11-30","5.7688","" "2000-12-01","5.7646","" "2000-12-04","5.7550","" "2000-12-05","5.7591","" "2000-12-06","5.7500","" "2000-12-07","5.7495","" "2000-12-08","5.7500","" "2000-12-11","5.7500","" "2000-12-12","5.7500","" "2000-12-13","5.7505","" "2000-12-14","5.7267","" "2000-12-15","5.7700","" "2000-12-18","5.7589","" "2000-12-19","5.7522","" "2000-12-20","5.7748","" "2000-12-21","5.7629","" "2000-12-22","5.8323","" "2000-12-27","5.7646","" "2000-12-28","5.7515","" "2000-12-29","5.7807","" "2001-01-02","5.7484","" "2001-01-03","5.7500","" "2001-01-04","5.7154","" "2001-01-05","5.7504","" "2001-01-08","5.7505","" "2001-01-09","5.7451","" "2001-01-10","5.7513","" "2001-01-11","5.7506","" "2001-01-12","5.7560","" "2001-01-15","5.7533","" "2001-01-16","5.7528","" "2001-01-17","5.7490","" "2001-01-18","5.7494","" "2001-01-19","5.7471","" "2001-01-22","5.7549","" "2001-01-23","5.4710","" "2001-01-24","5.5000","" "2001-01-25","5.5000","" "2001-01-26","5.5000","" "2001-01-29","5.4960","" "2001-01-30","5.4800","" "2001-01-31","5.5314","" "2001-02-01","5.5141","" "2001-02-02","5.5000","" "2001-02-05","5.5000","" "2001-02-06","5.4731","" "2001-02-07","5.4499","" "2001-02-08","5.4900","" "2001-02-09","5.5018","" "2001-02-12","5.5058","" "2001-02-13","5.4875","" "2001-02-14","5.5300","" "2001-02-15","5.5363","" "2001-02-16","5.5137","" "2001-02-19","5.4957","" "2001-02-20","5.4724","" "2001-02-21","5.4835","" "2001-02-22","5.4757","" "2001-02-23","5.4895","" "2001-02-26","5.4976","" "2001-02-27","5.4973","" "2001-02-28","5.5264","" "2001-03-01","5.5370","" "2001-03-02","5.5020","" "2001-03-05","5.5027","" "2001-03-06","5.0141","" "2001-03-07","4.9976","" "2001-03-08","4.9946","" "2001-03-09","4.9979","" "2001-03-12","5.0043","" "2001-03-13","4.9971","" "2001-03-14","5.0091","" "2001-03-15","5.0171","" "2001-03-16","4.9954","" "2001-03-19","5.0031","" "2001-03-20","4.9878","" "2001-03-21","4.9978","" "2001-03-22","5.0032","" "2001-03-23","4.9827","" "2001-03-26","5.0065","" "2001-03-27","5.0121","" "2001-03-28","5.0009","" "2001-03-29","5.0471","" "2001-03-30","5.0650","" "2001-04-02","5.0160","" "2001-04-03","4.9991","" "2001-04-04","5.0231","" "2001-04-05","4.9976","" "2001-04-06","5.0089","" "2001-04-09","4.9974","" "2001-04-10","4.9983","" "2001-04-11","5.0007","" "2001-04-12","5.0196","" "2001-04-16","5.0086","" "2001-04-17","4.7294","" "2001-04-18","4.7512","" "2001-04-19","4.7378","" "2001-04-20","4.7557","" "2001-04-23","4.7594","" "2001-04-24","4.7669","" "2001-04-25","4.7595","" "2001-04-26","4.7527","" "2001-04-27","4.7506","" "2001-04-30","4.7963","" "2001-05-01","4.7523","" "2001-05-02","4.7485","" "2001-05-03","4.7520","" "2001-05-04","4.7535","" "2001-05-07","4.7577","" "2001-05-08","4.7532","" "2001-05-09","4.7503","" "2001-05-10","4.7535","" "2001-05-11","4.7531","" "2001-05-14","4.7513","" "2001-05-15","4.7606","" "2001-05-16","4.7583","" "2001-05-17","4.7608","" "2001-05-18","4.7585","" "2001-05-22","4.7556","" "2001-05-23","4.7438","" "2001-05-24","4.7525","" "2001-05-25","4.7673","" "2001-05-28","4.7604","" "2001-05-29","4.4978","" "2001-05-30","4.5079","" "2001-05-31","4.6076","" "2001-06-01","4.5126","" "2001-06-04","4.5106","" "2001-06-05","4.5000","" "2001-06-06","4.5042","" "2001-06-07","4.5266","" "2001-06-08","4.5150","" "2001-06-11","4.5046","" "2001-06-12","4.5107","" "2001-06-13","4.5083","" "2001-06-14","4.5089","" "2001-06-15","4.5318","" "2001-06-18","4.5086","" "2001-06-19","4.5108","" "2001-06-20","4.5170","" "2001-06-21","4.5149","" "2001-06-22","4.5120","" "2001-06-25","4.5191","" "2001-06-26","4.5175","" "2001-06-27","4.5057","" "2001-06-28","4.5079","" "2001-06-29","4.5487","" "2001-07-03","4.5041","" "2001-07-04","4.5087","" "2001-07-05","4.5007","" "2001-07-06","4.5013","" "2001-07-09","4.5049","" "2001-07-10","4.5013","" "2001-07-11","4.5109","" "2001-07-12","4.5102","" "2001-07-13","4.5400","" "2001-07-16","4.5031","" "2001-07-17","4.2613","" "2001-07-18","4.2700","" "2001-07-19","4.2611","" "2001-07-20","4.2660","" "2001-07-23","4.2550","" "2001-07-24","4.2508","" "2001-07-25","4.2500","" "2001-07-26","4.2530","" "2001-07-27","4.2607","" "2001-07-30","4.2560","" "2001-07-31","4.2676","" "2001-08-01","4.2505","" "2001-08-02","4.2524","" "2001-08-03","4.2578","" "2001-08-07","4.2500","" "2001-08-08","4.2502","" "2001-08-09","4.2506","" "2001-08-10","4.2503","" "2001-08-13","4.2611","" "2001-08-14","4.2537","" "2001-08-15","4.2541","" "2001-08-16","4.2623","" "2001-08-17","4.2604","" "2001-08-20","4.2524","" "2001-08-21","4.2530","" "2001-08-22","4.2548","" "2001-08-23","4.2508","" "2001-08-24","4.2560","" "2001-08-27","4.2522","" "2001-08-28","4.0094","" "2001-08-29","4.0057","" "2001-08-30","4.0074","" "2001-08-31","4.0248","" "2001-09-04","4.0411","" "2001-09-05","4.0195","" "2001-09-06","4.0010","" "2001-09-07","4.0061","" "2001-09-10","4.0095","" "2001-09-11","4.0000","" "2001-09-12","4.0000","" "2001-09-13","3.9898","" "2001-09-14","3.9917","" "2001-09-17","3.3823","" "2001-09-18","3.4912","" "2001-09-19","3.5075","" "2001-09-20","3.5095","" "2001-09-21","3.5058","" "2001-09-24","3.5098","" "2001-09-25","3.5054","" "2001-09-26","3.5052","" "2001-09-27","3.5053","" "2001-09-28","3.5328","" "2001-10-01","3.5113","" "2001-10-02","3.5063","" "2001-10-03","3.5087","" "2001-10-04","3.5045","" "2001-10-05","3.5040","" "2001-10-09","3.5166","" "2001-10-10","3.5042","" "2001-10-11","3.5043","" "2001-10-12","3.5039","" "2001-10-15","3.6471","" "2001-10-16","3.5063","" "2001-10-17","3.5060","" "2001-10-18","3.5000","" "2001-10-19","3.5051","" "2001-10-22","3.5029","" "2001-10-23","2.9120","" "2001-10-24","2.7536","" "2001-10-25","2.7656","" "2001-10-26","2.7601","" "2001-10-29","2.7526","" "2001-10-30","2.7533","" "2001-10-31","2.7307","" "2001-11-01","2.7545","" "2001-11-02","2.7562","" "2001-11-05","2.7617","" "2001-11-06","2.7679","" "2001-11-07","2.7638","" "2001-11-08","2.7654","" "2001-11-09","2.7563","" "2001-11-13","2.7586","" "2001-11-14","2.7620","" "2001-11-15","2.7670","" "2001-11-16","2.7621","" "2001-11-19","2.7578","" "2001-11-20","2.7537","" "2001-11-21","2.7507","" "2001-11-22","2.7521","" "2001-11-23","2.7541","" "2001-11-26","2.7546","" "2001-11-27","2.2518","" "2001-11-28","2.2521","" "2001-11-29","2.2529","" "2001-11-30","2.2669","" "2001-12-03","2.2634","" "2001-12-04","2.2524","" "2001-12-05","2.2544","" "2001-12-06","2.2574","" "2001-12-07","2.2599","" "2001-12-10","2.2554","" "2001-12-11","2.2527","" "2001-12-12","2.2513","" "2001-12-13","2.2503","" "2001-12-14","2.2553","" "2001-12-17","2.2562","" "2001-12-18","2.2538","" "2001-12-19","2.2603","" "2001-12-20","2.2699","" "2001-12-21","2.2559","" "2001-12-24","2.2596","" "2001-12-27","2.2739","" "2001-12-28","2.2673","" "2001-12-31","2.2644","" "2002-01-02","2.2695","" "2002-01-03","2.2695","" "2002-01-04","2.2631","" "2002-01-07","2.2628","" "2002-01-08","2.2555","" "2002-01-09","2.2631","" "2002-01-10","2.2559","" "2002-01-11","2.2507","" "2002-01-14","2.2593","" "2002-01-15","2.0051","" "2002-01-16","2.0034","" "2002-01-17","2.0193","" "2002-01-18","2.0132","" "2002-01-21","2.0087","" "2002-01-22","2.0155","" "2002-01-23","2.0180","" "2002-01-24","2.0137","" "2002-01-25","2.0147","" "2002-01-28","2.0176","" "2002-01-29","2.0057","" "2002-01-30","2.0044","" "2002-01-31","2.0486","" "2002-02-01","2.0191","" "2002-02-04","2.0043","" "2002-02-05","2.0186","" "2002-02-06","2.0054","" "2002-02-07","2.0182","" "2002-02-08","2.0164","" "2002-02-11","2.0152","" "2002-02-12","2.0179","" "2002-02-13","2.0156","" "2002-02-14","2.0174","" "2002-02-15","2.0264","" "2002-02-18","2.0256","" "2002-02-19","2.0277","" "2002-02-20","2.0276","" "2002-02-21","2.0196","" "2002-02-22","2.0177","" "2002-02-25","2.0202","" "2002-02-26","2.0184","" "2002-02-27","2.0172","" "2002-02-28","2.0581","" "2002-03-01","2.0172","" "2002-03-04","2.0189","" "2002-03-05","2.0100","" "2002-03-06","1.9979","" "2002-03-07","2.0084","" "2002-03-08","2.0139","" "2002-03-11","2.0106","" "2002-03-12","2.0114","" "2002-03-13","2.0152","" "2002-03-14","2.0043","" "2002-03-15","2.0174","" "2002-03-18","2.0071","" "2002-03-19","2.0016","" "2002-03-20","2.0072","" "2002-03-21","2.0032","" "2002-03-22","2.0049","" "2002-03-25","2.0139","" "2002-03-26","2.0101","" "2002-03-27","2.0052","" "2002-03-28","2.0228","" "2002-04-01","2.0038","" "2002-04-02","2.0068","" "2002-04-03","2.0032","" "2002-04-04","2.0093","" "2002-04-05","2.0106","" "2002-04-08","2.0054","" "2002-04-09","2.0026","" "2002-04-10","2.0012","" "2002-04-11","2.0082","" "2002-04-12","2.0074","" "2002-04-15","2.0145","" "2002-04-16","2.2519","" "2002-04-17","2.2514","" "2002-04-18","2.2500","" "2002-04-19","2.2548","" "2002-04-22","2.2553","" "2002-04-23","2.2552","" "2002-04-24","2.2518","" "2002-04-25","2.2607","" "2002-04-26","2.2494","" "2002-04-29","2.2552","" "2002-04-30","2.2623","" "2002-05-01","2.2567","" "2002-05-02","2.2540","" "2002-05-03","2.2624","" "2002-05-06","2.2651","" "2002-05-07","2.2659","" "2002-05-08","2.2653","" "2002-05-09","2.2639","" "2002-05-10","2.2610","" "2002-05-13","2.2665","" "2002-05-14","2.2640","" "2002-05-15","2.2579","" "2002-05-16","2.2512","" "2002-05-17","2.2569","" "2002-05-21","2.2590","" "2002-05-22","2.2545","" "2002-05-23","2.2532","" "2002-05-24","2.2608","" "2002-05-27","2.2621","" "2002-05-28","2.2591","" "2002-05-29","2.2643","" "2002-05-30","2.2641","" "2002-05-31","2.2782","" "2002-06-03","2.2685","" "2002-06-04","2.5060","" "2002-06-05","2.5049","" "2002-06-06","2.5060","" "2002-06-07","2.5016","" "2002-06-10","2.5070","" "2002-06-11","2.5084","" "2002-06-12","2.5078","" "2002-06-13","2.5077","" "2002-06-14","2.5103","" "2002-06-17","2.5135","" "2002-06-18","2.5088","" "2002-06-19","2.5129","" "2002-06-20","2.5110","" "2002-06-21","2.5113","" "2002-06-24","2.5081","" "2002-06-25","2.5093","" "2002-06-26","2.5004","" "2002-06-27","2.5056","" "2002-06-28","2.5186","" "2002-07-02","2.5129","" "2002-07-03","2.5034","" "2002-07-04","2.5091","" "2002-07-05","2.5077","" "2002-07-08","2.5114","" "2002-07-09","2.5057","" "2002-07-10","2.5036","" "2002-07-11","2.5064","" "2002-07-12","2.5074","" "2002-07-15","2.5223","" "2002-07-16","2.7587","" "2002-07-17","2.7525","" "2002-07-18","2.7529","" "2002-07-19","2.7517","" "2002-07-22","2.7507","" "2002-07-23","2.7519","" "2002-07-24","2.7511","" "2002-07-25","2.7561","" "2002-07-26","2.7532","" "2002-07-29","2.7540","" "2002-07-30","2.7511","" "2002-07-31","2.7522","" "2002-08-01","2.7621","" "2002-08-02","2.7520","" "2002-08-06","2.7561","" "2002-08-07","2.7515","" "2002-08-08","2.7512","" "2002-08-09","2.7567","" "2002-08-12","2.7637","" "2002-08-13","2.7538","" "2002-08-14","2.7551","" "2002-08-15","2.7702","" "2002-08-16","2.7536","" "2002-08-19","2.7575","" "2002-08-20","2.7530","" "2002-08-21","2.7525","" "2002-08-22","2.7500","" "2002-08-23","2.7550","" "2002-08-26","2.7553","" "2002-08-27","2.7502","" "2002-08-28","2.7510","" "2002-08-29","2.7649","" "2002-08-30","2.7594","" "2002-09-03","2.7591","" "2002-09-04","2.7912","" "2002-09-05","2.7535","" "2002-09-06","2.7584","" "2002-09-09","2.7605","" "2002-09-10","2.7517","" "2002-09-11","2.7550","" "2002-09-12","2.7613","" "2002-09-13","2.7567","" "2002-09-16","2.7561","" "2002-09-17","2.7559","" "2002-09-18","2.7500","" "2002-09-19","2.7526","" "2002-09-20","2.7505","" "2002-09-23","2.7539","" "2002-09-24","2.7541","" "2002-09-25","2.7538","" "2002-09-26","2.7532","" "2002-09-27","2.7500","" "2002-09-30","2.7596","" "2002-10-01","2.7570","" "2002-10-02","2.7541","" "2002-10-03","2.7551","" "2002-10-04","2.7529","" "2002-10-07","2.7565","" "2002-10-08","2.7605","" "2002-10-09","2.7576","" "2002-10-10","2.7635","" "2002-10-11","2.7627","" "2002-10-15","2.7607","" "2002-10-16","2.7592","" "2002-10-17","2.7644","" "2002-10-18","2.7594","" "2002-10-21","2.7613","" "2002-10-22","2.7623","" "2002-10-23","2.7376","" "2002-10-24","2.7592","" "2002-10-25","2.7541","" "2002-10-28","2.7663","" "2002-10-29","2.7572","" "2002-10-30","2.7518","" "2002-10-31","2.7904","" "2002-11-01","2.7439","" "2002-11-04","2.7546","" "2002-11-05","2.7409","" "2002-11-06","2.7522","" "2002-11-07","2.7674","" "2002-11-08","2.7567","" "2002-11-12","2.7561","" "2002-11-13","2.7402","" "2002-11-14","2.7454","" "2002-11-15","2.7521","" "2002-11-18","2.7440","" "2002-11-19","2.7545","" "2002-11-20","2.7470","" "2002-11-21","2.7490","" "2002-11-22","2.7405","" "2002-11-25","2.7445","" "2002-11-26","2.7454","" "2002-11-27","2.7471","" "2002-11-28","2.7459","" "2002-11-29","2.7597","" "2002-12-02","2.7603","" "2002-12-03","2.7530","" "2002-12-04","2.7535","" "2002-12-05","2.7525","" "2002-12-06","2.7467","" "2002-12-09","2.7315","" "2002-12-10","2.7364","" "2002-12-11","2.7305","" "2002-12-12","2.7344","" "2002-12-13","2.7510","" "2002-12-16","2.7368","" "2002-12-17","2.7505","" "2002-12-18","2.7502","" "2002-12-19","2.7545","" "2002-12-20","2.7528","" "2002-12-23","2.7526","" "2002-12-24","2.7513","" "2002-12-27","2.7521","" "2002-12-30","2.7500","" "2002-12-31","2.7514","" "2003-01-02","2.7506","" "2003-01-03","2.7503","" "2003-01-06","2.7595","" "2003-01-07","2.7531","" "2003-01-08","2.7502","" "2003-01-09","2.7506","" "2003-01-10","2.7538","" "2003-01-13","2.7536","" "2003-01-14","2.7510","" "2003-01-15","2.7471","" "2003-01-16","2.7583","" "2003-01-17","2.7569","" "2003-01-20","2.7582","" "2003-01-21","2.7545","" "2003-01-22","2.7450","" "2003-01-23","2.7485","" "2003-01-24","2.7539","" "2003-01-27","2.7573","" "2003-01-28","2.7490","" "2003-01-29","2.7531","" "2003-01-30","2.7594","" "2003-01-31","2.7655","" "2003-02-03","2.7551","" "2003-02-04","2.7584","" "2003-02-05","2.7426","" "2003-02-06","2.7603","" "2003-02-07","2.7536","" "2003-02-10","2.7560","" "2003-02-11","2.7530","" "2003-02-12","2.7418","" "2003-02-13","2.7548","" "2003-02-14","2.7561","" "2003-02-17","2.7576","" "2003-02-18","2.7594","" "2003-02-19","2.7560","" "2003-02-20","2.7556","" "2003-02-21","2.7539","" "2003-02-24","2.7511","" "2003-02-25","2.7508","" "2003-02-26","2.7410","" "2003-02-27","2.7504","" "2003-02-28","2.7575","" "2003-03-03","2.7505","" "2003-03-04","2.9988","" "2003-03-05","3.0111","" "2003-03-06","3.0088","" "2003-03-07","3.0083","" "2003-03-10","2.9948","" "2003-03-11","2.9999","" "2003-03-12","2.9963","" "2003-03-13","3.0018","" "2003-03-14","3.0060","" "2003-03-17","3.0030","" "2003-03-18","3.0019","" "2003-03-19","2.9992","" "2003-03-20","3.0015","" "2003-03-21","3.0063","" "2003-03-24","2.9890","" "2003-03-25","3.0009","" "2003-03-26","2.9957","" "2003-03-27","3.0000","" "2003-03-28","3.0043","" "2003-03-31","3.0267","" "2003-04-01","3.0035","" "2003-04-02","3.0016","" "2003-04-03","3.0019","" "2003-04-04","3.0094","" "2003-04-07","2.9995","" "2003-04-08","3.0000","" "2003-04-09","2.9976","" "2003-04-10","3.0120","" "2003-04-11","3.0052","" "2003-04-14","3.0070","" "2003-04-15","3.2386","" "2003-04-16","3.2469","" "2003-04-17","3.2515","" "2003-04-21","3.2574","" "2003-04-22","3.2566","" "2003-04-23","3.2560","" "2003-04-24","3.2596","" "2003-04-25","3.2669","" "2003-04-28","3.2609","" "2003-04-29","3.2544","" "2003-04-30","3.2598","" "2003-05-01","3.2521","" "2003-05-02","3.2510","" "2003-05-05","3.2545","" "2003-05-06","3.2552","" "2003-05-07","3.2506","" "2003-05-08","3.2567","" "2003-05-09","3.2506","" "2003-05-12","3.2565","" "2003-05-13","3.2475","" "2003-05-14","3.2520","" "2003-05-15","3.2566","" "2003-05-16","3.2589","" "2003-05-20","3.2656","" "2003-05-21","3.2577","" "2003-05-22","3.2548","" "2003-05-23","3.2521","" "2003-05-26","3.2604","" "2003-05-27","3.2564","" "2003-05-28","3.2598","" "2003-05-29","3.2553","" "2003-05-30","3.2707","" "2003-06-02","3.2670","" "2003-06-03","3.2634","" "2003-06-04","3.2656","" "2003-06-05","3.2596","" "2003-06-06","3.2552","" "2003-06-09","3.2538","" "2003-06-10","3.2552","" "2003-06-11","3.2432","" "2003-06-12","3.2469","" "2003-06-13","3.2565","" "2003-06-16","3.2538","" "2003-06-17","3.2500","" "2003-06-18","3.2511","" "2003-06-19","3.2491","" "2003-06-20","3.2522","" "2003-06-23","3.2541","" "2003-06-24","3.2527","" "2003-06-25","3.2629","" "2003-06-26","3.2595","" "2003-06-27","3.2613","" "2003-06-30","3.2792","" "2003-07-02","3.2659","" "2003-07-03","3.2627","" "2003-07-04","3.2701","" "2003-07-07","3.2690","" "2003-07-08","3.2635","" "2003-07-09","3.2614","" "2003-07-10","3.2672","" "2003-07-11","3.2592","" "2003-07-14","3.2603","" "2003-07-15","3.0318","" "2003-07-16","3.0087","" "2003-07-17","3.0057","" "2003-07-18","3.0013","" "2003-07-21","3.0004","" "2003-07-22","2.9984","" "2003-07-23","3.0103","" "2003-07-24","2.9988","" "2003-07-25","3.0060","" "2003-07-28","2.9967","" "2003-07-29","3.0038","" "2003-07-30","3.0084","" "2003-07-31","3.0231","" "2003-08-01","3.0085","" "2003-08-05","3.0166","" "2003-08-06","3.0076","" "2003-08-07","3.0133","" "2003-08-08","3.0089","" "2003-08-11","3.0073","" "2003-08-12","3.0028","" "2003-08-13","3.0081","" "2003-08-14","2.9908","" "2003-08-15","3.0633","" "2003-08-18","3.0063","" "2003-08-19","3.0066","" "2003-08-20","3.0054","" "2003-08-21","2.9988","" "2003-08-22","2.9896","" "2003-08-25","2.9924","" "2003-08-26","2.9921","" "2003-08-27","3.0002","" "2003-08-28","2.9986","" "2003-08-29","3.0138","" "2003-09-02","3.0111","" "2003-09-03","2.7581","" "2003-09-04","2.7559","" "2003-09-05","2.7546","" "2003-09-08","2.7519","" "2003-09-09","2.7458","" "2003-09-10","2.7452","" "2003-09-11","2.7504","" "2003-09-12","2.7519","" "2003-09-15","2.7500","" "2003-09-16","2.7502","" "2003-09-17","2.7485","" "2003-09-18","2.7500","" "2003-09-19","2.7547","" "2003-09-22","2.7630","" "2003-09-23","2.7578","" "2003-09-24","2.7523","" "2003-09-25","2.7552","" "2003-09-26","2.7509","" "2003-09-29","2.7578","" "2003-09-30","2.7594","" "2003-10-01","2.7715","" "2003-10-02","2.7603","" "2003-10-03","2.7641","" "2003-10-06","2.7617","" "2003-10-07","2.7607","" "2003-10-08","2.7646","" "2003-10-09","2.7668","" "2003-10-10","2.7678","" "2003-10-14","2.7642","" "2003-10-15","2.7591","" "2003-10-16","2.7626","" "2003-10-17","2.7628","" "2003-10-20","2.7552","" "2003-10-21","2.7611","" "2003-10-22","2.7521","" "2003-10-23","2.7632","" "2003-10-24","2.7530","" "2003-10-27","2.7544","" "2003-10-28","2.7500","" "2003-10-29","2.7540","" "2003-10-30","2.7449","" "2003-10-31","2.7379","" "2003-11-03","2.7515","" "2003-11-04","2.7580","" "2003-11-05","2.7594","" "2003-11-06","2.7631","" "2003-11-07","2.7598","" "2003-11-10","2.7592","" "2003-11-12","2.7579","" "2003-11-13","2.7584","" "2003-11-14","2.7562","" "2003-11-17","2.7571","" "2003-11-18","2.7542","" "2003-11-19","2.7530","" "2003-11-20","2.7578","" "2003-11-21","2.7513","" "2003-11-24","2.7554","" "2003-11-25","2.7565","" "2003-11-26","2.7508","" "2003-11-27","2.7488","" "2003-11-28","2.7575","" "2003-12-01","2.7641","" "2003-12-02","2.7637","" "2003-12-03","2.7601","" "2003-12-04","2.7568","" "2003-12-05","2.7582","" "2003-12-08","2.7563","" "2003-12-09","2.7580","" "2003-12-10","2.7589","" "2003-12-11","2.7485","" "2003-12-12","2.7578","" "2003-12-15","2.7492","" "2003-12-16","2.7555","" "2003-12-17","2.7472","" "2003-12-18","2.7535","" "2003-12-19","2.7523","" "2003-12-22","2.7563","" "2003-12-23","2.7485","" "2003-12-24","2.7494","" "2003-12-29","2.7408","" "2003-12-30","2.7529","" "2003-12-31","2.7570","" "2004-01-02","2.7532","" "2004-01-05","2.7531","" "2004-01-06","2.7568","" "2004-01-07","2.7551","" "2004-01-08","2.7561","" "2004-01-09","2.7605","" "2004-01-12","2.7546","" "2004-01-13","2.7566","" "2004-01-14","2.7573","" "2004-01-15","2.7565","" "2004-01-16","2.7566","" "2004-01-19","2.7597","" "2004-01-20","2.5059","" "2004-01-21","2.5042","" "2004-01-22","2.5085","" "2004-01-23","2.5099","" "2004-01-26","2.5106","" "2004-01-27","2.5096","" "2004-01-28","2.5078","" "2004-01-29","2.5121","" "2004-01-30","2.5122","" "2004-02-02","2.5066","" "2004-02-03","2.5038","" "2004-02-04","2.5026","" "2004-02-05","2.4976","" "2004-02-06","2.5058","" "2004-02-09","2.5079","" "2004-02-10","2.5050","" "2004-02-11","2.5028","" "2004-02-12","2.4995","" "2004-02-13","2.5138","" "2004-02-16","2.4974","" "2004-02-17","2.4986","" "2004-02-18","2.5039","" "2004-02-19","2.5010","" "2004-02-20","2.5050","" "2004-02-23","2.5037","" "2004-02-24","2.4935","" "2004-02-25","2.5145","" "2004-02-26","2.5113","" "2004-02-27","2.5128","" "2004-03-01","2.5132","" "2004-03-02","2.2552","" "2004-03-03","2.2510","" "2004-03-04","2.2532","" "2004-03-05","2.2553","" "2004-03-08","2.2552","" "2004-03-09","2.2535","" "2004-03-10","2.2536","" "2004-03-11","2.2622","" "2004-03-12","2.2594","" "2004-03-15","2.2532","" "2004-03-16","2.2552","" "2004-03-17","2.2537","" "2004-03-18","2.2488","" "2004-03-19","2.2563","" "2004-03-22","2.2500","" "2004-03-23","2.2387","" "2004-03-24","2.2546","" "2004-03-25","2.2595","" "2004-03-26","2.2537","" "2004-03-29","2.2536","" "2004-03-30","2.2553","" "2004-03-31","2.2877","" "2004-04-01","2.2631","" "2004-04-02","2.2631","" "2004-04-05","2.2593","" "2004-04-06","2.2450","" "2004-04-07","2.2422","" "2004-04-08","2.2538","" "2004-04-12","2.2598","" "2004-04-13","1.9950","" "2004-04-14","1.9945","" "2004-04-15","2.0020","" "2004-04-16","2.0096","" "2004-04-19","2.0084","" "2004-04-20","2.0101","" "2004-04-21","2.0128","" "2004-04-22","2.0156","" "2004-04-23","2.0126","" "2004-04-26","2.0144","" "2004-04-27","2.0137","" "2004-04-28","2.0142","" "2004-04-29","2.0069","" "2004-04-30","2.0210","" "2004-05-03","2.0154","" "2004-05-04","2.0131","" "2004-05-05","2.0132","" "2004-05-06","2.0169","" "2004-05-07","2.0163","" "2004-05-10","2.0165","" "2004-05-11","2.0074","" "2004-05-12","2.0159","" "2004-05-13","2.0167","" "2004-05-14","2.0102","" "2004-05-17","2.0058","" "2004-05-18","2.0107","" "2004-05-19","2.0166","" "2004-05-20","2.0174","" "2004-05-21","2.0190","" "2004-05-25","2.0189","" "2004-05-26","2.0167","" "2004-05-27","2.0184","" "2004-05-28","2.0190","" "2004-05-31","2.0177","" "2004-06-01","2.0206","" "2004-06-02","2.0225","" "2004-06-03","2.0162","" "2004-06-04","2.0144","" "2004-06-07","2.0082","" "2004-06-08","2.0073","" "2004-06-09","2.0040","" "2004-06-10","2.0070","" "2004-06-11","2.0161","" "2004-06-14","2.0011","" "2004-06-15","2.0024","" "2004-06-16","1.9949","" "2004-06-17","2.0052","" "2004-06-18","2.0004","" "2004-06-21","2.0006","" "2004-06-22","2.0069","" "2004-06-23","2.0044","" "2004-06-24","1.9997","" "2004-06-25","2.0115","" "2004-06-28","2.0115","" "2004-06-29","2.0121","" "2004-06-30","2.0850","" "2004-07-02","2.0244","" "2004-07-05","2.0151","" "2004-07-06","2.0026","" "2004-07-07","2.0011","" "2004-07-08","1.9989","" "2004-07-09","2.0016","" "2004-07-12","2.0013","" "2004-07-13","2.0009","" "2004-07-14","2.0000","" "2004-07-15","2.0154","" "2004-07-16","2.0137","" "2004-07-19","2.0107","" "2004-07-20","2.0024","" "2004-07-21","2.0044","" "2004-07-22","1.9960","" "2004-07-23","2.0029","" "2004-07-26","1.9913","" "2004-07-27","1.9955","" "2004-07-28","1.9944","" "2004-07-29","2.0091","" "2004-07-30","2.0602","" "2004-08-03","2.0084","" "2004-08-04","2.0083","" "2004-08-05","2.0044","" "2004-08-06","2.0072","" "2004-08-09","2.0118","" "2004-08-10","2.0047","" "2004-08-11","2.0015","" "2004-08-12","2.0078","" "2004-08-13","1.9985","" "2004-08-16","2.0076","" "2004-08-17","2.0041","" "2004-08-18","2.0057","" "2004-08-19","1.9903","" "2004-08-20","1.9972","" "2004-08-23","1.9971","" "2004-08-24","1.9983","" "2004-08-25","2.0029","" "2004-08-26","2.0036","" "2004-08-27","2.0072","" "2004-08-30","2.0079","" "2004-08-31","2.0166","" "2004-09-01","2.0099","" "2004-09-02","2.0080","" "2004-09-03","2.0068","" "2004-09-07","2.0024","" "2004-09-08","2.2560","" "2004-09-09","2.2542","" "2004-09-10","2.2571","" "2004-09-13","2.2514","" "2004-09-14","2.2531","" "2004-09-15","2.2503","" "2004-09-16","2.2572","" "2004-09-17","2.2509","" "2004-09-20","2.2524","" "2004-09-21","2.2516","" "2004-09-22","2.2518","" "2004-09-23","2.2524","" "2004-09-24","2.2525","" "2004-09-27","2.2512","" "2004-09-28","2.2524","" "2004-09-29","2.2525","" "2004-09-30","2.2600","" "2004-10-01","2.2541","" "2004-10-04","2.2537","" "2004-10-05","2.2390","" "2004-10-06","2.2525","" "2004-10-07","2.2566","" "2004-10-08","2.2567","" "2004-10-12","2.2520","" "2004-10-13","2.2490","" "2004-10-14","2.2523","" "2004-10-15","2.2510","" "2004-10-18","2.2494","" "2004-10-19","2.5016","" "2004-10-20","2.4978","" "2004-10-21","2.5068","" "2004-10-22","2.5093","" "2004-10-25","2.5061","" "2004-10-26","2.5030","" "2004-10-27","2.5058","" "2004-10-28","2.5053","" "2004-10-29","2.5177","" "2004-11-01","2.5060","" "2004-11-02","2.4991","" "2004-11-03","2.4952","" "2004-11-04","2.5098","" "2004-11-05","2.5163","" "2004-11-08","2.5063","" "2004-11-09","2.5075","" "2004-11-10","2.5143","" "2004-11-12","2.4974","" "2004-11-15","2.5048","" "2004-11-16","2.4976","" "2004-11-17","2.5087","" "2004-11-18","2.5084","" "2004-11-19","2.5034","" "2004-11-22","2.5041","" "2004-11-23","2.5061","" "2004-11-24","2.5042","" "2004-11-25","2.5056","" "2004-11-26","2.5104","" "2004-11-29","2.5073","" "2004-11-30","2.5096","" "2004-12-01","2.5164","" "2004-12-02","2.5103","" "2004-12-03","2.5213","" "2004-12-06","2.5100","" "2004-12-07","2.5107","" "2004-12-08","2.5071","" "2004-12-09","2.5065","" "2004-12-10","2.5075","" "2004-12-13","2.5050","" "2004-12-14","2.5022","" "2004-12-15","2.4979","" "2004-12-16","2.4956","" "2004-12-17","2.5042","" "2004-12-20","2.5071","" "2004-12-21","2.5083","" "2004-12-22","2.5112","" "2004-12-23","2.5074","" "2004-12-24","2.5093","" "2004-12-29","2.5100","" "2004-12-30","2.5159","" "2004-12-31","2.5401","" "2005-01-04","2.5056","" "2005-01-05","2.4988","" "2005-01-06","2.5000","" "2005-01-07","2.5006","" "2005-01-10","2.5005","" "2005-01-11","2.4974","" "2005-01-12","2.4988","" "2005-01-13","2.5013","" "2005-01-14","2.5110","" "2005-01-17","2.5043","" "2005-01-18","2.5016","" "2005-01-19","2.5072","" "2005-01-20","2.5035","" "2005-01-21","2.5075","" "2005-01-24","2.5025","" "2005-01-25","2.5078","" "2005-01-26","2.5059","" "2005-01-27","2.5113","" "2005-01-28","2.5118","" "2005-01-31","2.5173","" "2005-02-01","2.5066","" "2005-02-02","2.5003","" "2005-02-03","2.4997","" "2005-02-04","2.4951","" "2005-02-07","2.5001","" "2005-02-08","2.4917","" "2005-02-09","2.4964","" "2005-02-10","2.5090","" "2005-02-11","2.4987","" "2005-02-14","2.4985","" "2005-02-15","2.4996","" "2005-02-16","2.4992","" "2005-02-17","2.4931","" "2005-02-18","2.5002","" "2005-02-21","2.5002","" "2005-02-22","2.4962","" "2005-02-23","2.4914","" "2005-02-24","2.5016","" "2005-02-25","2.5037","" "2005-02-28","2.5065","" "2005-03-01","2.4998","" "2005-03-02","2.4969","" "2005-03-03","2.5034","" "2005-03-04","2.4886","" "2005-03-07","2.4787","" "2005-03-08","2.4736","" "2005-03-09","2.4776","" "2005-03-10","2.4901","" "2005-03-11","2.4724","" "2005-03-14","2.4655","" "2005-03-15","2.4667","" "2005-03-16","2.4567","" "2005-03-17","2.4518","" "2005-03-18","2.4550","" "2005-03-21","2.4579","" "2005-03-22","2.4584","" "2005-03-23","2.4483","" "2005-03-24","2.4550","" "2005-03-28","2.4557","" "2005-03-29","2.4526","" "2005-03-30","2.4606","" "2005-03-31","2.4960","" "2005-04-01","2.5005","" "2005-04-04","2.4723","" "2005-04-05","2.4678","" "2005-04-06","2.4859","" "2005-04-07","2.4867","" "2005-04-08","2.4950","" "2005-04-11","2.4916","" "2005-04-12","2.4860","" "2005-04-13","2.4808","" "2005-04-14","2.4809","" "2005-04-15","2.4840","" "2005-04-18","2.4802","" "2005-04-19","2.4809","" "2005-04-20","2.4885","" "2005-04-21","2.4978","" "2005-04-22","2.4952","" "2005-04-25","2.4958","" "2005-04-26","2.4983","" "2005-04-27","2.4808","" "2005-04-28","2.4886","" "2005-04-29","2.4954","" "2005-05-02","2.4874","" "2005-05-03","2.4845","" "2005-05-04","2.4753","" "2005-05-05","2.4890","" "2005-05-06","2.4884","" "2005-05-09","2.4919","" "2005-05-10","2.4870","" "2005-05-11","2.4769","" "2005-05-12","2.4817","" "2005-05-13","2.4931","" "2005-05-16","2.4896","" "2005-05-17","2.4882","" "2005-05-18","2.4812","" "2005-05-19","2.4819","" "2005-05-20","2.4896","" "2005-05-24","2.4800","" "2005-05-25","2.4837","" "2005-05-26","2.4720","" "2005-05-27","2.4913","" "2005-05-30","2.4957","" "2005-05-31","2.5767","" "2005-06-01","2.4975","" "2005-06-02","2.5067","" "2005-06-03","2.5057","" "2005-06-06","2.4838","" "2005-06-07","2.4788","" "2005-06-08","2.4924","" "2005-06-09","2.4966","" "2005-06-10","2.4983","" "2005-06-13","2.4935","" "2005-06-14","2.4871","" "2005-06-15","2.5019","" "2005-06-16","2.4837","" "2005-06-17","2.4861","" "2005-06-20","2.4863","" "2005-06-21","2.4855","" "2005-06-22","2.4791","" "2005-06-23","2.4976","" "2005-06-24","2.4969","" "2005-06-27","2.4967","" "2005-06-28","2.5002","" "2005-06-29","2.4929","" "2005-06-30","2.5112","" "2005-07-04","2.5105","" "2005-07-05","2.5040","" "2005-07-06","2.4892","" "2005-07-07","2.4757","" "2005-07-08","2.4775","" "2005-07-11","2.4921","" "2005-07-12","2.4861","" "2005-07-13","2.4671","" "2005-07-14","2.4859","" "2005-07-15","2.4924","" "2005-07-18","2.4994","" "2005-07-19","2.5012","" "2005-07-20","2.4961","" "2005-07-21","2.4824","" "2005-07-22","2.4771","" "2005-07-25","2.4693","" "2005-07-26","2.4765","" "2005-07-27","2.4783","" "2005-07-28","2.4878","" "2005-07-29","2.4783","" "2005-08-02","2.4632","" "2005-08-03","2.4721","" "2005-08-04","2.4701","" "2005-08-05","2.4787","" "2005-08-08","2.4784","" "2005-08-09","2.4800","" "2005-08-10","2.4727","" "2005-08-11","2.4771","" "2005-08-12","2.4887","" "2005-08-15","2.4830","" "2005-08-16","2.4700","" "2005-08-17","2.4695","" "2005-08-18","2.4604","" "2005-08-19","2.4870","" "2005-08-22","2.4705","" "2005-08-23","2.4725","" "2005-08-24","2.4631","" "2005-08-25","2.4688","" "2005-08-26","2.4702","" "2005-08-29","2.4740","" "2005-08-30","2.4677","" "2005-08-31","2.4817","" "2005-09-01","2.4898","" "2005-09-02","2.4604","" "2005-09-06","2.4623","" "2005-09-07","2.7187","" "2005-09-08","2.7285","" "2005-09-09","2.7331","" "2005-09-12","2.7307","" "2005-09-13","2.7321","" "2005-09-14","2.7248","" "2005-09-15","2.7451","" "2005-09-16","2.7360","" "2005-09-19","2.7248","" "2005-09-20","2.7377","" "2005-09-21","2.7258","" "2005-09-22","2.7481","" "2005-09-23","2.7216","" "2005-09-26","2.7242","" "2005-09-27","2.7363","" "2005-09-28","2.7368","" "2005-09-29","2.7350","" "2005-09-30","2.7290","" "2005-10-03","2.7280","" "2005-10-04","2.7455","" "2005-10-05","2.7237","" "2005-10-06","2.7407","" "2005-10-07","2.7464","" "2005-10-11","2.7295","" "2005-10-12","2.7303","" "2005-10-13","2.7335","" "2005-10-14","2.7391","" "2005-10-17","2.7326","" "2005-10-18","2.9626","" "2005-10-19","2.9752","" "2005-10-20","2.9645","" "2005-10-21","2.9767","" "2005-10-24","2.9671","" "2005-10-25","2.9809","" "2005-10-26","2.9659","" "2005-10-27","2.9751","" "2005-10-28","2.9495","" "2005-10-31","2.9484","" "2005-11-01","2.9624","" "2005-11-02","2.9669","" "2005-11-03","2.9959","" "2005-11-04","2.9905","" "2005-11-07","2.9788","" "2005-11-08","2.9835","" "2005-11-09","2.9815","" "2005-11-10","2.9921","" "2005-11-14","2.9590","" "2005-11-15","2.9907","" "2005-11-16","2.9774","" "2005-11-17","2.9664","" "2005-11-18","2.9584","" "2005-11-21","2.9621","" "2005-11-22","2.9536","" "2005-11-23","2.9714","" "2005-11-24","2.9777","" "2005-11-25","2.9763","" "2005-11-28","2.9644","" "2005-11-29","2.9614","" "2005-11-30","2.9633","" "2005-12-01","2.9954","" "2005-12-02","2.9802","" "2005-12-05","2.9580","" "2005-12-06","3.2151","" "2005-12-07","3.2106","" "2005-12-08","3.2242","" "2005-12-09","3.2115","" "2005-12-12","3.2095","" "2005-12-13","3.2179","" "2005-12-14","3.2032","" "2005-12-15","3.2271","" "2005-12-16","3.2292","" "2005-12-19","3.2434","" "2005-12-20","3.2074","" "2005-12-21","3.2201","" "2005-12-22","3.2358","" "2005-12-23","3.2290","" "2005-12-28","3.2083","" "2005-12-29","3.1847","" "2005-12-30","3.1705","" "2006-01-03","3.2024","" "2006-01-04","3.2034","" "2006-01-05","3.2091","" "2006-01-06","3.2107","" "2006-01-09","3.1932","" "2006-01-10","3.2070","" "2006-01-11","3.2161","" "2006-01-12","3.2210","" "2006-01-13","3.2116","" "2006-01-16","3.2269","" "2006-01-17","3.2222","" "2006-01-18","3.2252","" "2006-01-19","3.2238","" "2006-01-20","3.2061","" "2006-01-23","3.2032","" "2006-01-24","3.4496","" "2006-01-25","3.4505","" "2006-01-26","3.4863","" "2006-01-27","3.4729","" "2006-01-30","3.4767","" "2006-01-31","3.4757","" "2006-02-01","3.4595","" "2006-02-02","3.4562","" "2006-02-03","3.4547","" "2006-02-06","3.4444","" "2006-02-07","3.4500","" "2006-02-08","3.4375","" "2006-02-09","3.4595","" "2006-02-10","3.4405","" "2006-02-13","3.4461","" "2006-02-14","3.4566","" "2006-02-15","3.4457","" "2006-02-16","3.4405","" "2006-02-17","3.4283","" "2006-02-20","3.4271","" "2006-02-21","3.4362","" "2006-02-22","3.4044","" "2006-02-23","3.6269","" "2006-02-24","3.4784","" "2006-02-27","3.4759","" "2006-02-28","3.5047","" "2006-03-01","3.4574","" "2006-03-02","3.4508","" "2006-03-03","3.4277","" "2006-03-06","3.3761","" "2006-03-07","3.4671","" "2006-03-08","3.5615","" "2006-03-09","3.5991","" "2006-03-10","3.6869","" "2006-03-13","3.6945","" "2006-03-14","3.6731","" "2006-03-15","3.5741","" "2006-03-16","3.6601","" "2006-03-17","3.7177","" "2006-03-20","3.7236","" "2006-03-21","3.7261","" "2006-03-22","3.7331","" "2006-03-23","3.7443","" "2006-03-24","3.7230","" "2006-03-27","3.7267","" "2006-03-28","3.7125","" "2006-03-29","3.7281","" "2006-03-30","3.7222","" "2006-03-31","3.7386","" "2006-04-03","3.7542","" "2006-04-04","3.7490","" "2006-04-05","3.7432","" "2006-04-06","3.7592","" "2006-04-07","3.7331","" "2006-04-10","3.7151","" "2006-04-11","3.7048","" "2006-04-12","3.6812","" "2006-04-13","3.7229","" "2006-04-17","3.7176","" "2006-04-18","3.7400","" "2006-04-19","3.7432","" "2006-04-20","3.7638","" "2006-04-21","3.7488","" "2006-04-24","3.7469","" "2006-04-25","3.9978","" "2006-04-26","4.0094","" "2006-04-27","3.9999","" "2006-04-28","3.9912","" "2006-05-01","4.0030","" "2006-05-02","3.9777","" "2006-05-03","3.9316","" "2006-05-04","3.9497","" "2006-05-05","3.9399","" "2006-05-08","3.9413","" "2006-05-09","3.9170","" "2006-05-10","3.9075","" "2006-05-11","3.9020","" "2006-05-12","3.9765","" "2006-05-15","3.9486","" "2006-05-16","3.9788","" "2006-05-17","3.9831","" "2006-05-18","4.0076","" "2006-05-19","3.9998","" "2006-05-23","3.9963","" "2006-05-24","4.2185","" "2006-05-25","4.2150","" "2006-05-26","4.2091","" "2006-05-29","4.2126","" "2006-05-30","4.2120","" "2006-05-31","4.2183","" "2006-06-01","4.2666","" "2006-06-02","4.2613","" "2006-06-05","4.2212","" "2006-06-06","4.2311","" "2006-06-07","4.2458","" "2006-06-08","4.2355","" "2006-06-09","4.2208","" "2006-06-12","4.2334","" "2006-06-13","4.2332","" "2006-06-14","4.2211","" "2006-06-15","4.2514","" "2006-06-16","4.2470","" "2006-06-19","4.2231","" "2006-06-20","4.2286","" "2006-06-21","4.2548","" "2006-06-22","4.2596","" "2006-06-23","4.2455","" "2006-06-26","4.2600","" "2006-06-27","4.2601","" "2006-06-28","4.2615","" "2006-06-29","4.2648","" "2006-06-30","4.2755","" "2006-07-04","4.2471","" "2006-07-05","4.2648","" "2006-07-06","4.2438","" "2006-07-07","4.2492","" "2006-07-10","4.2489","" "2006-07-11","4.2425","" "2006-07-12","4.2500","" "2006-07-13","4.2477","" "2006-07-14","4.2435","" "2006-07-17","4.2500","" "2006-07-18","4.2529","" "2006-07-19","4.2451","" "2006-07-20","4.2491","" "2006-07-21","4.2263","" "2006-07-24","4.2549","" "2006-07-25","4.2587","" "2006-07-26","4.2486","" "2006-07-27","4.2511","" "2006-07-28","4.2382","" "2006-07-31","4.2437","" "2006-08-01","4.2352","" "2006-08-02","4.2236","" "2006-08-03","4.2111","" "2006-08-04","4.2005","" "2006-08-08","4.1993","" "2006-08-09","4.2025","" "2006-08-10","4.2193","" "2006-08-11","4.2093","" "2006-08-14","4.1861","" "2006-08-15","4.2226","" "2006-08-16","4.1586","" "2006-08-17","4.2365","" "2006-08-18","4.2364","" "2006-08-21","4.2373","" "2006-08-22","4.2138","" "2006-08-23","4.2257","" "2006-08-24","4.2461","" "2006-08-25","4.2650","" "2006-08-28","4.2336","" "2006-08-29","4.2333","" "2006-08-30","4.2361","" "2006-08-31","4.2268","" "2006-09-01","4.2415","" "2006-09-05","4.2435","" "2006-09-06","4.2500","" "2006-09-07","4.2598","" "2006-09-08","4.2511","" "2006-09-11","4.2490","" "2006-09-12","4.2498","" "2006-09-13","4.2620","" "2006-09-14","4.2312","" "2006-09-15","4.2451","" "2006-09-18","4.2378","" "2006-09-19","4.2400","" "2006-09-20","4.2497","" "2006-09-21","4.2512","" "2006-09-22","4.2450","" "2006-09-25","4.2420","" "2006-09-26","4.2412","" "2006-09-27","4.2448","" "2006-09-28","4.2394","" "2006-09-29","4.2500","" "2006-10-02","4.2471","" "2006-10-03","4.2512","" "2006-10-04","4.2551","" "2006-10-05","4.2496","" "2006-10-06","4.2470","" "2006-10-10","4.2324","" "2006-10-11","4.2471","" "2006-10-12","4.2608","" "2006-10-13","4.2533","" "2006-10-16","4.2688","" "2006-10-17","4.2527","" "2006-10-18","4.2440","" "2006-10-19","4.2417","" "2006-10-20","4.2286","" "2006-10-23","4.2519","" "2006-10-24","4.2111","" "2006-10-25","4.2204","" "2006-10-26","4.1842","" "2006-10-27","4.2076","" "2006-10-30","4.2140","" "2006-10-31","4.2539","" "2006-11-01","4.2364","" "2006-11-02","4.2577","" "2006-11-03","4.2572","" "2006-11-06","4.2497","" "2006-11-07","4.2623","" "2006-11-08","4.2548","" "2006-11-09","4.2496","" "2006-11-10","4.2579","" "2006-11-14","4.2500","" "2006-11-15","4.2513","" "2006-11-16","4.2714","" "2006-11-17","4.2638","" "2006-11-20","4.2640","" "2006-11-21","4.2562","" "2006-11-22","4.2598","" "2006-11-23","4.2642","" "2006-11-24","4.2765","" "2006-11-27","4.2590","" "2006-11-28","4.2633","" "2006-11-29","4.2550","" "2006-11-30","4.2674","" "2006-12-01","4.2881","" "2006-12-04","4.2779","" "2006-12-05","4.2551","" "2006-12-06","4.2500","" "2006-12-07","4.2609","" "2006-12-08","4.2571","" "2006-12-11","4.2603","" "2006-12-12","4.2449","" "2006-12-13","4.2325","" "2006-12-14","4.2608","" "2006-12-15","4.2700","" "2006-12-18","4.2515","" "2006-12-19","4.2634","" "2006-12-20","4.2567","" "2006-12-21","4.2550","" "2006-12-22","4.2477","" "2006-12-27","4.2558","" "2006-12-28","4.2630","" "2006-12-29","4.2577","" "2007-01-02","4.2552","" "2007-01-03","4.2500","" "2007-01-04","4.2452","" "2007-01-05","4.2325","" "2007-01-08","4.2500","" "2007-01-09","4.2400","" "2007-01-10","4.2500","" "2007-01-11","4.2494","" "2007-01-12","4.2500","" "2007-01-15","4.2297","" "2007-01-16","4.2436","" "2007-01-17","4.2347","" "2007-01-18","4.2231","" "2007-01-19","4.2358","" "2007-01-22","4.2310","" "2007-01-23","4.2361","" "2007-01-24","4.2233","" "2007-01-25","4.2459","" "2007-01-26","4.2500","" "2007-01-29","4.2326","" "2007-01-30","4.2500","" "2007-01-31","4.2400","" "2007-02-01","4.2306","" "2007-02-02","4.2304","" "2007-02-05","4.2273","" "2007-02-06","4.2267","" "2007-02-07","4.2047","" "2007-02-08","4.2238","" "2007-02-09","4.2306","" "2007-02-12","4.2158","" "2007-02-13","4.2082","" "2007-02-14","4.2017","" "2007-02-15","4.2288","" "2007-02-16","4.2370","" "2007-02-19","4.2311","" "2007-02-20","4.2360","" "2007-02-21","4.2364","" "2007-02-22","4.2419","" "2007-02-23","4.2569","" "2007-02-26","4.2596","" "2007-02-27","4.2700","" "2007-02-28","4.2541","" "2007-03-01","4.2523","" "2007-03-02","4.2197","" "2007-03-05","4.2000","" "2007-03-06","4.1953","" "2007-03-07","4.1954","" "2007-03-08","4.2253","" "2007-03-09","4.2452","" "2007-03-12","4.2430","" "2007-03-13","4.2430","" "2007-03-14","4.2149","" "2007-03-15","4.2073","" "2007-03-16","4.2111","" "2007-03-19","4.2018","" "2007-03-20","4.2324","" "2007-03-21","4.2187","" "2007-03-22","4.2371","" "2007-03-23","4.2400","" "2007-03-26","4.2482","" "2007-03-27","4.2500","" "2007-03-28","4.2502","" "2007-03-29","4.2533","" "2007-03-30","4.2637","" "2007-04-02","4.2639","" "2007-04-03","4.2522","" "2007-04-04","4.2503","" "2007-04-05","4.2777","" "2007-04-09","4.2647","" "2007-04-10","4.2582","" "2007-04-11","4.2420","" "2007-04-12","4.2414","" "2007-04-13","4.2572","" "2007-04-16","4.2500","" "2007-04-17","4.2446","" "2007-04-18","4.2514","" "2007-04-19","4.2581","" "2007-04-20","4.2381","" "2007-04-23","4.2530","" "2007-04-24","4.2569","" "2007-04-25","4.2488","" "2007-04-26","4.2622","" "2007-04-27","4.2459","" "2007-04-30","4.2876","" "2007-05-01","4.2573","" "2007-05-02","4.2498","" "2007-05-03","4.2457","" "2007-05-04","4.2467","" "2007-05-07","4.2339","" "2007-05-08","4.2080","" "2007-05-09","4.2182","" "2007-05-10","4.1900","" "2007-05-11","4.2168","" "2007-05-14","4.2343","" "2007-05-15","4.2376","" "2007-05-16","4.2408","" "2007-05-17","4.2476","" "2007-05-18","4.2291","" "2007-05-22","4.2273","" "2007-05-23","4.2207","" "2007-05-24","4.2172","" "2007-05-25","4.2317","" "2007-05-28","4.2289","" "2007-05-29","4.2327","" "2007-05-30","4.2318","" "2007-05-31","4.2631","" "2007-06-01","4.2726","" "2007-06-04","4.2716","" "2007-06-05","4.2545","" "2007-06-06","4.2383","" "2007-06-07","4.2419","" "2007-06-08","4.2482","" "2007-06-11","4.2499","" "2007-06-12","4.2460","" "2007-06-13","4.2381","" "2007-06-14","4.2337","" "2007-06-15","4.2488","" "2007-06-18","4.2493","" "2007-06-19","4.2417","" "2007-06-20","4.2542","" "2007-06-21","4.2529","" "2007-06-22","4.2686","" "2007-06-25","4.2548","" "2007-06-26","4.2477","" "2007-06-27","4.2729","" "2007-06-28","4.2635","" "2007-06-29","4.2892","" "2007-07-03","4.2622","" "2007-07-04","4.2562","" "2007-07-05","4.2539","" "2007-07-06","4.2898","" "2007-07-09","4.2630","" "2007-07-10","4.5326","" "2007-07-11","4.5232","" "2007-07-12","4.5307","" "2007-07-13","4.5229","" "2007-07-16","4.5026","" "2007-07-17","4.5162","" "2007-07-18","4.5101","" "2007-07-19","4.4877","" "2007-07-20","4.5263","" "2007-07-23","4.5107","" "2007-07-24","4.5025","" "2007-07-25","4.5051","" "2007-07-26","4.5078","" "2007-07-27","4.5268","" "2007-07-30","4.5124","" "2007-07-31","4.5192","" "2007-08-01","4.5175","" "2007-08-02","4.5382","" "2007-08-03","4.5032","" "2007-08-07","4.5198","" "2007-08-08","4.5000","" "2007-08-09","4.5772","" "2007-08-10","4.5412","" "2007-08-13","4.5133","" "2007-08-14","4.4616","" "2007-08-15","4.4658","" "2007-08-16","4.4275","" "2007-08-17","4.3557","" "2007-08-20","4.4280","" "2007-08-21","4.4397","" "2007-08-22","4.4079","" "2007-08-23","4.4285","" "2007-08-24","4.4289","" "2007-08-27","4.3848","" "2007-08-28","4.3415","" "2007-08-29","4.3899","" "2007-08-30","4.3990","" "2007-08-31","4.4090","" "2007-09-04","4.4065","" "2007-09-05","4.4158","" "2007-09-06","4.4330","" "2007-09-07","4.4185","" "2007-09-10","4.3983","" "2007-09-11","4.4234","" "2007-09-12","4.4029","" "2007-09-13","4.3939","" "2007-09-14","4.3587","" "2007-09-17","4.4672","" "2007-09-18","4.4433","" "2007-09-19","4.4495","" "2007-09-20","4.4824","" "2007-09-21","4.4690","" "2007-09-24","4.4709","" "2007-09-25","4.4840","" "2007-09-26","4.4808","" "2007-09-27","4.5511","" "2007-09-28","4.5636","" "2007-10-01","4.5286","" "2007-10-02","4.5674","" "2007-10-03","4.5075","" "2007-10-04","4.5257","" "2007-10-05","4.5106","" "2007-10-09","4.5444","" "2007-10-10","4.5267","" "2007-10-11","4.5245","" "2007-10-12","4.5195","" "2007-10-15","4.5161","" "2007-10-16","4.5237","" "2007-10-17","4.4854","" "2007-10-18","4.4869","" "2007-10-19","4.4882","" "2007-10-22","4.5095","" "2007-10-23","4.5128","" "2007-10-24","4.5034","" "2007-10-25","4.5200","" "2007-10-26","4.5000","" "2007-10-29","4.5195","" "2007-10-30","4.5264","" "2007-10-31","4.4729","" "2007-11-01","4.5228","" "2007-11-02","4.5067","" "2007-11-05","4.5031","" "2007-11-06","4.4981","" "2007-11-07","4.4855","" "2007-11-08","4.4882","" "2007-11-09","4.4659","" "2007-11-13","4.5032","" "2007-11-14","4.4901","" "2007-11-15","4.4930","" "2007-11-16","4.4995","" "2007-11-19","4.5174","" "2007-11-20","4.5340","" "2007-11-21","4.5346","" "2007-11-22","4.5118","" "2007-11-23","4.5164","" "2007-11-26","4.5311","" "2007-11-27","4.5192","" "2007-11-28","4.5078","" "2007-11-29","4.5259","" "2007-11-30","4.5525","" "2007-12-03","4.5433","" "2007-12-04","4.3422","" "2007-12-05","4.2645","" "2007-12-06","4.2611","" "2007-12-07","4.2580","" "2007-12-10","4.2655","" "2007-12-11","4.2776","" "2007-12-12","4.2673","" "2007-12-13","4.2828","" "2007-12-14","4.2603","" "2007-12-17","4.2622","" "2007-12-18","4.2565","" "2007-12-19","4.2532","" "2007-12-20","4.2446","" "2007-12-21","4.2670","" "2007-12-24","4.2603","" "2007-12-27","4.3107","" "2007-12-28","4.2595","" "2007-12-31","4.2344","" "2008-01-02","4.2211","" "2008-01-03","4.2562","" "2008-01-04","4.2498","" "2008-01-07","4.2443","" "2008-01-08","4.2539","" "2008-01-09","4.2487","" "2008-01-10","4.2336","" "2008-01-11","4.2503","" "2008-01-14","4.2575","" "2008-01-15","4.2598","" "2008-01-16","4.2616","" "2008-01-17","4.2486","" "2008-01-18","4.2582","" "2008-01-21","4.2483","" "2008-01-22","4.0062","" "2008-01-23","4.0094","" "2008-01-24","4.0054","" "2008-01-25","4.0264","" "2008-01-28","4.0089","" "2008-01-29","4.0042","" "2008-01-30","3.9978","" "2008-01-31","4.0100","" "2008-02-01","4.0062","" "2008-02-04","4.0100","" "2008-02-05","3.9992","" "2008-02-06","4.0011","" "2008-02-07","4.0007","" "2008-02-08","4.0032","" "2008-02-11","3.9879","" "2008-02-12","3.9812","" "2008-02-13","3.9889","" "2008-02-14","3.9793","" "2008-02-15","4.0134","" "2008-02-19","3.9865","" "2008-02-20","3.9979","" "2008-02-21","3.9964","" "2008-02-22","4.0014","" "2008-02-25","3.9995","" "2008-02-26","4.0012","" "2008-02-27","3.9949","" "2008-02-28","4.0029","" "2008-02-29","4.0191","" "2008-03-03","4.0107","" "2008-03-04","3.5104","" "2008-03-05","3.4942","" "2008-03-06","3.4919","" "2008-03-07","3.5019","" "2008-03-10","3.4945","" "2008-03-11","3.4946","" "2008-03-12","3.4836","" "2008-03-13","3.4798","" "2008-03-14","3.4545","" "2008-03-17","3.4747","" "2008-03-18","3.4798","" "2008-03-19","3.4404","" "2008-03-20","3.4437","" "2008-03-24","3.4882","" "2008-03-25","3.4784","" "2008-03-26","3.4420","" "2008-03-27","3.4677","" "2008-03-28","3.4911","" "2008-03-31","3.5054","" "2008-04-01","3.5152","" "2008-04-02","3.5128","" "2008-04-03","3.5027","" "2008-04-04","3.4995","" "2008-04-07","3.4992","" "2008-04-08","3.4542","" "2008-04-09","3.4699","" "2008-04-10","3.4742","" "2008-04-11","3.4851","" "2008-04-14","3.4878","" "2008-04-15","3.4874","" "2008-04-16","3.4858","" "2008-04-17","3.4895","" "2008-04-18","3.4891","" "2008-04-21","3.4724","" "2008-04-22","3.0075","" "2008-04-23","3.0021","" "2008-04-24","3.0354","" "2008-04-25","3.0359","" "2008-04-28","3.0919","" "2008-04-29","3.0949","" "2008-04-30","3.0624","" "2008-05-01","3.0096","" "2008-05-02","2.9947","" "2008-05-05","3.0014","" "2008-05-06","2.9889","" "2008-05-07","2.9806","" "2008-05-08","3.0000","" "2008-05-09","3.0016","" "2008-05-12","3.0038","" "2008-05-13","2.9781","" "2008-05-14","2.9899","" "2008-05-15","3.0295","" "2008-05-16","3.0378","" "2008-05-20","3.0053","" "2008-05-21","2.9863","" "2008-05-22","3.0004","" "2008-05-23","3.0135","" "2008-05-26","3.0101","" "2008-05-27","2.9946","" "2008-05-28","2.9975","" "2008-05-29","2.9823","" "2008-05-30","3.0063","" "2008-06-02","3.0078","" "2008-06-03","3.0010","" "2008-06-04","2.9998","" "2008-06-05","2.9966","" "2008-06-06","3.0018","" "2008-06-09","3.0008","" "2008-06-10","3.0013","" "2008-06-11","3.0036","" "2008-06-12","3.0065","" "2008-06-13","3.0043","" "2008-06-16","3.0079","" "2008-06-17","2.9896","" "2008-06-18","2.9725","" "2008-06-19","2.9866","" "2008-06-20","2.9886","" "2008-06-23","2.9871","" "2008-06-24","2.9839","" "2008-06-25","2.9876","" "2008-06-26","2.9938","" "2008-06-27","3.0004","" "2008-06-30","2.9921","" "2008-07-02","3.0096","" "2008-07-03","2.9837","" "2008-07-04","2.9895","" "2008-07-07","2.9936","" "2008-07-08","3.0331","" "2008-07-09","2.9993","" "2008-07-10","2.9917","" "2008-07-11","2.9980","" "2008-07-14","3.0149","" "2008-07-15","3.0169","" "2008-07-16","3.0010","" "2008-07-17","2.9962","" "2008-07-18","3.0011","" "2008-07-21","3.0030","" "2008-07-22","2.9765","" "2008-07-23","2.9918","" "2008-07-24","3.0425","" "2008-07-25","3.0420","" "2008-07-28","3.0093","" "2008-07-29","3.0009","" "2008-07-30","2.9993","" "2008-07-31","2.9969","" "2008-08-01","2.9948","" "2008-08-05","3.0193","" "2008-08-06","2.9970","" "2008-08-07","3.0138","" "2008-08-08","3.0031","" "2008-08-11","3.0108","" "2008-08-12","3.0019","" "2008-08-13","3.0003","" "2008-08-14","3.0048","" "2008-08-15","3.0010","" "2008-08-18","3.0128","" "2008-08-19","2.9958","" "2008-08-20","2.9882","" "2008-08-21","2.9830","" "2008-08-22","3.0122","" "2008-08-25","3.0018","" "2008-08-26","3.0045","" "2008-08-27","3.0029","" "2008-08-28","2.9925","" "2008-08-29","3.0017","" "2008-09-02","3.0358","" "2008-09-03","2.9949","" "2008-09-04","2.9842","" "2008-09-05","2.9905","" "2008-09-08","2.9986","" "2008-09-09","2.9970","" "2008-09-10","3.0093","" "2008-09-11","3.0020","" "2008-09-12","3.0029","" "2008-09-15","2.9673","" "2008-09-16","2.9818","" "2008-09-17","2.9834","" "2008-09-18","2.9890","" "2008-09-19","2.9903","" "2008-09-22","2.9803","" "2008-09-23","2.9800","" "2008-09-24","2.9737","" "2008-09-25","2.9840","" "2008-09-26","2.9808","" "2008-09-29","2.9929","" "2008-09-30","3.0036","" "2008-10-01","3.0243","" "2008-10-02","3.0235","" "2008-10-03","3.0405","" "2008-10-06","2.9226","" "2008-10-07","2.9954","" "2008-10-08","2.4895","" "2008-10-09","2.5026","" "2008-10-10","2.5042","" "2008-10-14","2.5021","" "2008-10-15","2.5114","" "2008-10-16","2.5057","" "2008-10-17","2.5011","" "2008-10-20","2.5048","" "2008-10-21","2.2452","" "2008-10-22","2.2526","" "2008-10-23","2.2622","" "2008-10-24","2.2609","" "2008-10-27","2.2512","" "2008-10-28","2.2502","" "2008-10-29","2.2492","" "2008-10-30","2.2518","" "2008-10-31","2.2752","" "2008-11-03","2.2482","" "2008-11-04","2.2439","" "2008-11-05","2.2402","" "2008-11-06","2.2419","" "2008-11-07","2.2411","" "2008-11-10","2.2486","" "2008-11-12","2.2437","" "2008-11-13","2.2460","" "2008-11-14","2.2425","" "2008-11-17","2.2370","" "2008-11-18","2.2302","" "2008-11-19","2.2413","" "2008-11-20","2.2437","" "2008-11-21","2.2430","" "2008-11-24","2.2472","" "2008-11-25","2.2390","" "2008-11-26","2.2483","" "2008-11-27","2.2518","" "2008-11-28","2.2552","" "2008-12-01","2.2510","" "2008-12-02","2.2467","" "2008-12-03","2.2489","" "2008-12-04","2.2474","" "2008-12-05","2.2373","" "2008-12-08","2.2371","" "2008-12-09","1.5312","" "2008-12-10","1.4866","" "2008-12-11","1.4976","" "2008-12-12","1.4942","" "2008-12-15","1.4972","" "2008-12-16","1.4917","" "2008-12-17","1.4930","" "2008-12-18","1.4931","" "2008-12-19","1.4901","" "2008-12-22","1.4909","" "2008-12-23","1.4934","" "2008-12-24","1.5292","" "2008-12-29","1.5005","" "2008-12-30","1.4930","" "2008-12-31","1.4976","" "2009-01-02","1.4920","" "2009-01-05","1.4907","" "2009-01-06","1.4862","" "2009-01-07","1.4902","" "2009-01-08","1.5029","" "2009-01-09","1.4943","" "2009-01-12","1.4899","" "2009-01-13","1.4878","" "2009-01-14","1.4912","" "2009-01-15","1.4997","" "2009-01-16","1.4900","" "2009-01-19","1.4932","" "2009-01-20","0.9984","" "2009-01-21","1.0109","" "2009-01-22","1.0153","" "2009-01-23","1.0348","" "2009-01-26","1.0025","" "2009-01-27","1.0081","" "2009-01-28","0.9925","" "2009-01-29","1.0092","" "2009-01-30","1.0079","" "2009-02-02","1.0068","" "2009-02-03","1.0150","" "2009-02-04","0.9910","" "2009-02-05","1.0031","" "2009-02-06","1.0001","" "2009-02-09","0.9940","" "2009-02-10","0.9776","" "2009-02-11","0.9887","" "2009-02-12","0.9920","" "2009-02-13","0.9891","" "2009-02-17","0.9936","" "2009-02-18","0.9949","" "2009-02-19","0.9994","" "2009-02-20","0.9987","" "2009-02-23","0.9989","" "2009-02-24","0.9986","" "2009-02-25","0.9963","" "2009-02-26","1.0007","" "2009-02-27","1.0117","" "2009-03-02","1.0046","" "2009-03-03","0.4982","" "2009-03-04","0.4977","" "2009-03-05","0.4917","" "2009-03-06","0.4897","" "2009-03-09","0.4949","" "2009-03-10","0.4897","" "2009-03-11","0.4790","" "2009-03-12","0.4800","" "2009-03-13","0.4883","" "2009-03-16","0.4928","" "2009-03-17","0.4837","" "2009-03-18","0.4738","" "2009-03-19","0.5008","" "2009-03-20","0.4469","" "2009-03-23","0.4823","" "2009-03-24","0.4824","" "2009-03-25","0.4800","" "2009-03-26","0.4859","" "2009-03-27","0.4921","" "2009-03-30","0.4921","" "2009-03-31","0.4990","" "2009-04-01","0.5082","" "2009-04-02","0.4996","" "2009-04-03","0.4866","" "2009-04-06","0.4817","" "2009-04-07","0.4746","" "2009-04-08","0.4791","" "2009-04-09","0.4818","" "2009-04-13","0.4918","" "2009-04-14","0.4868","" "2009-04-15","0.4920","" "2009-04-16","0.5170","" "2009-04-17","0.4863","" "2009-04-20","0.4933","" "2009-04-21","0.2518","" "2009-04-22","0.2435","" "2009-04-23","0.2476","" "2009-04-24","0.2527","" "2009-04-27","0.2474","" "2009-04-28","0.2500","" "2009-04-29","0.2387","" "2009-04-30","0.2485","" "2009-05-01","0.2404","" "2009-05-04","0.2377","" "2009-05-05","0.2298","" "2009-05-06","0.2413","" "2009-05-07","0.2360","" "2009-05-08","0.2249","" "2009-05-11","0.2148","" "2009-05-12","0.2024","" "2009-05-13","0.2293","" "2009-05-14","0.2385","" "2009-05-15","0.2370","" "2009-05-19","0.2388","" "2009-05-20","0.2342","" "2009-05-21","0.2334","" "2009-05-22","0.2424","" "2009-05-25","0.2404","" "2009-05-26","0.2419","" "2009-05-27","0.2365","" "2009-05-28","0.2419","" "2009-05-29","0.2488","" "2009-06-01","0.2577","" "2009-06-02","0.2540","" "2009-06-03","0.2459","" "2009-06-04","0.2429","" "2009-06-05","0.2392","" "2009-06-08","0.2433","" "2009-06-09","0.2458","" "2009-06-10","0.2488","" "2009-06-11","0.2467","" "2009-06-12","0.2413","" "2009-06-15","0.2466","" "2009-06-16","0.2357","" "2009-06-17","0.2300","" "2009-06-18","0.2357","" "2009-06-19","0.2408","" "2009-06-22","0.2372","" "2009-06-23","0.2384","" "2009-06-24","0.2378","" "2009-06-25","0.2395","" "2009-06-26","0.2404","" "2009-06-29","0.2203","" "2009-06-30","0.2422","" "2009-07-02","0.2504","" "2009-07-03","0.2417","" "2009-07-06","0.2435","" "2009-07-07","0.2434","" "2009-07-08","0.2396","" "2009-07-09","0.2423","" "2009-07-10","0.2261","" "2009-07-13","0.2258","" "2009-07-14","0.2303","" "2009-07-15","0.2322","" "2009-07-16","0.2335","" "2009-07-17","0.2320","" "2009-07-20","0.2329","" "2009-07-21","0.2322","" "2009-07-22","0.2325","" "2009-07-23","0.2300","" "2009-07-24","0.2354","" "2009-07-27","0.2392","" "2009-07-28","0.2376","" "2009-07-29","0.2422","" "2009-07-30","0.2376","" "2009-07-31","0.2500","" "2009-08-04","0.2380","" "2009-08-05","0.2320","" "2009-08-06","0.2368","" "2009-08-07","0.2325","" "2009-08-10","0.2354","" "2009-08-11","0.2340","" "2009-08-12","0.2300","" "2009-08-13","0.2290","" "2009-08-14","0.2168","" "2009-08-17","0.2362","" "2009-08-18","0.2321","" "2009-08-19","0.2451","" "2009-08-20","0.2380","" "2009-08-21","0.2309","" "2009-08-24","0.2300","" "2009-08-25","0.2386","" "2009-08-26","0.2354","" "2009-08-27","0.2363","" "2009-08-28","0.2342","" "2009-08-31","0.2365","" "2009-09-01","0.2430","" "2009-09-02","0.2366","" "2009-09-03","0.2389","" "2009-09-04","0.2365","" "2009-09-08","0.2385","" "2009-09-09","0.2340","" "2009-09-10","0.2360","" "2009-09-11","0.2442","" "2009-09-14","0.2335","" "2009-09-15","0.2355","" "2009-09-16","0.2348","" "2009-09-17","0.2393","" "2009-09-18","0.2376","" "2009-09-21","0.2374","" "2009-09-22","0.2400","" "2009-09-23","0.2386","" "2009-09-24","0.2373","" "2009-09-25","0.2425","" "2009-09-28","0.2412","" "2009-09-29","0.2381","" "2009-09-30","0.2370","" "2009-10-01","0.2434","" "2009-10-02","0.2400","" "2009-10-05","0.2394","" "2009-10-06","0.2395","" "2009-10-07","0.2353","" "2009-10-08","0.2365","" "2009-10-09","0.2399","" "2009-10-13","0.2420","" "2009-10-14","0.2351","" "2009-10-15","0.2414","" "2009-10-16","0.2362","" "2009-10-19","0.2383","" "2009-10-20","0.2383","" "2009-10-21","0.2393","" "2009-10-22","0.2412","" "2009-10-23","0.2268","" "2009-10-26","0.2341","" "2009-10-27","0.2383","" "2009-10-28","0.2387","" "2009-10-29","0.2411","" "2009-10-30","0.2400","" "2009-11-02","0.2358","" "2009-11-03","0.2400","" "2009-11-04","0.2423","" "2009-11-05","0.2338","" "2009-11-06","0.2462","" "2009-11-09","0.2388","" "2009-11-10","0.2395","" "2009-11-12","0.2429","" "2009-11-13","0.2476","" "2009-11-16","0.2461","" "2009-11-17","0.2400","" "2009-11-18","0.2394","" "2009-11-19","0.2439","" "2009-11-20","0.2476","" "2009-11-23","0.2433","" "2009-11-24","0.2395","" "2009-11-25","0.2389","" "2009-11-26","0.2407","" "2009-11-27","0.2501","" "2009-11-30","0.2650","" "2009-12-01","0.2672","" "2009-12-02","0.2533","" "2009-12-03","0.2478","" "2009-12-04","0.2545","" "2009-12-07","0.2435","" "2009-12-08","0.2386","" "2009-12-09","0.2421","" "2009-12-10","0.2604","" "2009-12-11","0.2581","" "2009-12-14","0.2538","" "2009-12-15","0.2471","" "2009-12-16","0.2490","" "2009-12-17","0.2473","" "2009-12-18","0.2564","" "2009-12-21","0.2418","" "2009-12-22","0.2426","" "2009-12-23","0.2476","" "2009-12-24","0.2444","" "2009-12-29","0.2505","" "2009-12-30","0.2541","" "2009-12-31","0.2577","" "2010-01-04","0.2501","" "2010-01-05","0.2437","" "2010-01-06","0.2486","" "2010-01-07","0.2481","" "2010-01-08","0.2381","" "2010-01-11","0.2411","" "2010-01-12","0.2266","" "2010-01-13","0.2415","" "2010-01-14","0.2471","" "2010-01-15","0.2365","" "2010-01-18","0.2321","" "2010-01-19","0.2433","" "2010-01-20","0.2440","" "2010-01-21","0.2500","" "2010-01-22","0.2452","" "2010-01-25","0.2388","" "2010-01-26","0.2441","" "2010-01-27","0.2435","" "2010-01-28","0.2469","" "2010-01-29","0.2363","" "2010-02-01","0.2375","" "2010-02-02","0.2500","" "2010-02-03","0.2390","" "2010-02-04","0.2489","" "2010-02-05","0.2449","" "2010-02-08","0.2459","" "2010-02-09","0.2488","" "2010-02-10","0.2479","" "2010-02-11","0.2424","" "2010-02-12","0.2456","" "2010-02-16","0.2491","" "2010-02-17","0.2477","" "2010-02-18","0.2455","" "2010-02-19","0.2487","" "2010-02-22","0.2534","" "2010-02-23","0.2482","" "2010-02-24","0.2500","" "2010-02-25","0.2498","" "2010-02-26","0.2536","" "2010-03-01","0.2556","" "2010-03-02","0.2392","" "2010-03-03","0.2258","" "2010-03-04","0.2531","" "2010-03-05","0.2387","" "2010-03-08","0.2420","" "2010-03-09","0.2385","" "2010-03-10","0.2396","" "2010-03-11","0.2374","" "2010-03-12","0.2429","" "2010-03-15","0.2382","" "2010-03-16","0.2345","" "2010-03-17","0.2290","" "2010-03-18","0.2403","" "2010-03-19","0.2321","" "2010-03-22","0.2452","" "2010-03-23","0.2419","" "2010-03-24","0.2377","" "2010-03-25","0.2400","" "2010-03-26","0.2325","" "2010-03-29","0.2375","" "2010-03-30","0.2500","" "2010-03-31","0.2360","" "2010-04-01","0.2526","" "2010-04-05","0.2457","" "2010-04-06","0.2431","" "2010-04-07","0.2500","" "2010-04-08","0.2421","" "2010-04-09","0.2381","" "2010-04-12","0.2494","" "2010-04-13","0.2498","" "2010-04-14","0.2485","" "2010-04-15","0.2677","" "2010-04-16","0.2411","" "2010-04-19","0.2421","" "2010-04-20","0.2506","" "2010-04-21","0.2486","" "2010-04-22","0.2489","" "2010-04-23","0.2471","" "2010-04-26","0.2502","" "2010-04-27","0.2482","" "2010-04-28","0.2438","" "2010-04-29","0.2477","" "2010-04-30","0.2496","" "2010-05-03","0.2589","" "2010-05-04","0.2557","" "2010-05-05","0.2472","" "2010-05-06","0.2495","" "2010-05-07","0.2467","" "2010-05-10","0.2514","" "2010-05-11","0.2445","" "2010-05-12","0.2369","" "2010-05-13","0.2412","" "2010-05-14","0.2406","" "2010-05-17","0.2410","" "2010-05-18","0.2446","" "2010-05-19","0.2495","" "2010-05-20","0.2371","" "2010-05-21","0.2395","" "2010-05-25","0.2418","" "2010-05-26","0.2407","" "2010-05-27","0.2480","" "2010-05-28","0.2473","" "2010-05-31","0.2416","" "2010-06-01","0.4813","" "2010-06-02","0.5053","" "2010-06-03","0.4863","" "2010-06-04","0.4833","" "2010-06-07","0.4900","" "2010-06-08","0.4691","" "2010-06-09","0.4893","" "2010-06-10","0.5010","" "2010-06-11","0.4877","" "2010-06-14","0.4941","" "2010-06-15","0.4813","" "2010-06-16","0.4832","" "2010-06-17","0.4807","" "2010-06-18","0.4862","" "2010-06-21","0.4840","" "2010-06-22","0.4840","" "2010-06-23","0.4949","" "2010-06-24","0.4846","" "2010-06-25","0.4914","" "2010-06-28","0.4971","" "2010-06-29","0.4904","" "2010-06-30","0.4801","" "2010-07-02","0.4919","" "2010-07-05","0.4805","" "2010-07-06","0.4919","" "2010-07-07","0.4865","" "2010-07-08","0.4938","" "2010-07-09","0.4914","" "2010-07-12","0.4893","" "2010-07-13","0.4847","" "2010-07-14","0.4979","" "2010-07-15","0.4927","" "2010-07-16","0.4983","" "2010-07-19","0.5000","" "2010-07-20","0.7509","" "2010-07-21","0.7400","" "2010-07-22","0.7486","" "2010-07-23","0.7444","" "2010-07-26","0.7526","" "2010-07-27","0.7561","" "2010-07-28","0.7431","" "2010-07-29","0.7471","" "2010-07-30","0.7423","" "2010-08-03","0.7427","" "2010-08-04","0.7409","" "2010-08-05","0.7498","" "2010-08-06","0.7579","" "2010-08-09","0.7529","" "2010-08-10","0.7495","" "2010-08-11","0.7502","" "2010-08-12","0.7589","" "2010-08-13","0.7589","" "2010-08-16","0.7570","" "2010-08-17","0.7500","" "2010-08-18","0.7533","" "2010-08-19","0.7543","" "2010-08-20","0.7532","" "2010-08-23","0.7508","" "2010-08-24","0.7500","" "2010-08-25","0.7538","" "2010-08-26","0.7569","" "2010-08-27","0.7535","" "2010-08-30","0.7529","" "2010-08-31","0.7545","" "2010-09-01","0.7671","" "2010-09-02","0.7620","" "2010-09-03","0.7530","" "2010-09-07","0.7605","" "2010-09-08","1.0017","" "2010-09-09","0.9943","" "2010-09-10","0.9980","" "2010-09-13","1.0000","" "2010-09-14","0.9999","" "2010-09-15","0.9921","" "2010-09-16","0.9983","" "2010-09-17","0.9919","" "2010-09-20","1.0005","" "2010-09-21","0.9987","" "2010-09-22","1.0000","" "2010-09-23","0.9972","" "2010-09-24","0.9999","" "2010-09-27","1.0000","" "2010-09-28","0.9842","" "2010-09-29","0.9992","" "2010-09-30","0.9929","" "2010-10-01","1.0013","" "2010-10-04","1.0027","" "2010-10-05","1.0006","" "2010-10-06","0.9978","" "2010-10-07","0.9959","" "2010-10-08","0.9970","" "2010-10-12","1.0000","" "2010-10-13","0.9974","" "2010-10-14","1.0000","" "2010-10-15","1.0004","" "2010-10-18","1.0000","" "2010-10-19","0.9970","" "2010-10-20","1.0009","" "2010-10-21","0.9975","" "2010-10-22","1.0011","" "2010-10-25","0.9991","" "2010-10-26","0.9974","" "2010-10-27","1.0000","" "2010-10-28","0.9998","" "2010-10-29","0.9983","" "2010-11-01","0.9949","" "2010-11-02","1.0224","" "2010-11-03","0.9942","" "2010-11-04","0.9950","" "2010-11-05","0.9799","" "2010-11-08","0.9921","" "2010-11-09","0.9904","" "2010-11-10","1.0000","" "2010-11-12","1.0030","" "2010-11-15","1.0148","" "2010-11-16","1.0049","" "2010-11-17","1.0033","" "2010-11-18","0.9999","" "2010-11-19","1.0030","" "2010-11-22","1.0000","" "2010-11-23","1.0000","" "2010-11-24","0.9997","" "2010-11-25","1.0000","" "2010-11-26","0.9979","" "2010-11-29","1.0096","" "2010-11-30","0.9967","" "2010-12-01","1.0235","" "2010-12-02","1.0266","" "2010-12-03","0.9971","" "2010-12-06","1.0100","" "2010-12-07","0.9862","" "2010-12-08","0.9819","" "2010-12-09","0.9887","" "2010-12-10","0.9857","" "2010-12-13","0.9800","" "2010-12-14","0.9931","" "2010-12-15","0.9980","" "2010-12-16","0.9843","" "2010-12-17","0.9865","" "2010-12-20","0.9938","" "2010-12-21","0.9906","" "2010-12-22","0.9888","" "2010-12-23","0.9898","" "2010-12-24","0.9832","" "2010-12-29","0.9882","" "2010-12-30","0.9872","" "2010-12-31","0.9702","" "2011-01-04","0.9886","" "2011-01-05","0.9864","" "2011-01-06","0.9800","" "2011-01-07","0.9863","" "2011-01-10","0.9795","" "2011-01-11","0.9823","" "2011-01-12","0.9838","" "2011-01-13","0.9852","" "2011-01-14","0.9856","" "2011-01-17","0.9848","" "2011-01-18","0.9839","" "2011-01-19","0.9858","" "2011-01-20","0.9975","" "2011-01-21","0.9887","" "2011-01-24","0.9883","" "2011-01-25","0.9885","" "2011-01-26","0.9836","" "2011-01-27","0.9795","" "2011-01-28","0.9877","" "2011-01-31","0.9784","" "2011-02-01","0.9866","" "2011-02-02","0.9840","" "2011-02-03","0.9877","" "2011-02-04","0.9930","" "2011-02-07","0.9834","" "2011-02-08","0.9927","" "2011-02-09","0.9900","" "2011-02-10","0.9900","" "2011-02-11","0.9862","" "2011-02-14","0.9794","" "2011-02-15","0.9874","" "2011-02-16","0.9821","" "2011-02-17","0.9800","" "2011-02-18","0.9873","" "2011-02-22","0.9851","" "2011-02-23","0.9825","" "2011-02-24","0.9829","" "2011-02-25","0.9869","" "2011-02-28","0.9893","" "2011-03-01","0.9911","" "2011-03-02","0.9900","" "2011-03-03","0.9921","" "2011-03-04","0.9819","" "2011-03-07","0.9935","" "2011-03-08","0.9896","" "2011-03-09","0.9837","" "2011-03-10","0.9861","" "2011-03-11","0.9863","" "2011-03-14","0.9853","" "2011-03-15","0.9864","" "2011-03-16","0.9875","" "2011-03-17","0.9899","" "2011-03-18","0.9934","" "2011-03-21","0.9990","" "2011-03-22","0.9981","" "2011-03-23","1.0000","" "2011-03-24","0.9909","" "2011-03-25","0.9911","" "2011-03-28","0.9919","" "2011-03-29","0.9863","" "2011-03-30","0.9901","" "2011-03-31","0.9888","" "2011-04-01","0.9899","" "2011-04-04","0.9993","" "2011-04-05","0.9970","" "2011-04-06","0.9944","" "2011-04-07","0.9868","" "2011-04-08","0.9908","" "2011-04-11","0.9992","" "2011-04-12","0.9944","" "2011-04-13","0.9979","" "2011-04-14","0.9979","" "2011-04-15","0.9955","" "2011-04-18","0.9981","" "2011-04-19","0.9955","" "2011-04-20","0.9945","" "2011-04-21","0.9971","" "2011-04-25","0.9953","" "2011-04-26","0.9944","" "2011-04-27","0.9949","" "2011-04-28","1.0008","" "2011-04-29","1.0015","" "2011-05-02","1.0060","" "2011-05-03","1.0072","" "2011-05-04","0.9891","" "2011-05-05","1.0080","" "2011-05-06","0.9955","" "2011-05-09","0.9948","" "2011-05-10","0.9983","" "2011-05-11","0.9865","" "2011-05-12","0.9896","" "2011-05-13","0.9613","" "2011-05-16","0.9899","" "2011-05-17","0.9978","" "2011-05-18","0.9960","" "2011-05-19","0.9972","" "2011-05-20","0.9959","" "2011-05-24","0.9925","" "2011-05-25","0.9900","" "2011-05-26","0.9953","" "2011-05-27","0.9978","" "2011-05-30","0.9941","" "2011-05-31","1.0018","" "2011-06-01","0.9972","" "2011-06-02","0.9946","" "2011-06-03","0.9918","" "2011-06-06","0.9902","" "2011-06-07","0.9977","" "2011-06-08","0.9992","" "2011-06-09","1.0004","" "2011-06-10","1.0031","" "2011-06-13","1.0019","" "2011-06-14","0.9991","" "2011-06-15","0.9981","" "2011-06-16","1.0000","" "2011-06-17","1.0012","" "2011-06-20","0.9970","" "2011-06-21","0.9890","" "2011-06-22","1.0018","" "2011-06-23","1.0010","" "2011-06-24","1.0000","" "2011-06-27","0.9975","" "2011-06-28","0.9990","" "2011-06-29","0.9930","" "2011-06-30","1.0005","" "2011-07-04","1.0075","" "2011-07-05","1.0020","" "2011-07-06","0.9976","" "2011-07-07","1.0000","" "2011-07-08","1.0039","" "2011-07-11","1.0000","" "2011-07-12","1.0045","" "2011-07-13","1.0031","" "2011-07-14","1.0000","" "2011-07-15","0.9996","" "2011-07-18","0.9800","" "2011-07-19","0.9902","" "2011-07-20","1.0052","" "2011-07-21","1.0084","" "2011-07-22","0.9819","" "2011-07-25","0.9977","" "2011-07-26","0.9998","" "2011-07-27","0.9979","" "2011-07-28","0.9839","" "2011-07-29","1.0004","" "2011-08-02","1.0186","" "2011-08-03","0.9903","" "2011-08-04","0.9965","" "2011-08-05","0.9821","" "2011-08-08","0.9977","" "2011-08-09","0.9991","" "2011-08-10","1.0223","" "2011-08-11","1.0091","" "2011-08-12","1.0082","" "2011-08-15","1.0116","" "2011-08-16","1.0000","" "2011-08-17","1.0073","" "2011-08-18","1.0200","" "2011-08-19","1.0195","" "2011-08-22","1.0000","" "2011-08-23","0.9996","" "2011-08-24","1.0000","" "2011-08-25","1.0130","" "2011-08-26","0.9994","" "2011-08-29","0.9976","" "2011-08-30","0.9973","" "2011-08-31","0.9986","" "2011-09-01","1.0115","" "2011-09-02","0.9880","" "2011-09-06","1.0063","" "2011-09-07","0.9930","" "2011-09-08","0.9848","" "2011-09-09","0.9920","" "2011-09-12","1.0015","" "2011-09-13","0.9985","" "2011-09-14","0.9937","" "2011-09-15","0.9957","" "2011-09-16","0.9960","" "2011-09-19","0.9919","" "2011-09-20","0.9972","" "2011-09-21","0.9933","" "2011-09-22","1.0031","" "2011-09-23","1.0055","" "2011-09-26","1.0020","" "2011-09-27","1.0000","" "2011-09-28","1.0012","" "2011-09-29","1.0037","" "2011-09-30","0.9938","" "2011-10-03","1.0003","" "2011-10-04","0.9924","" "2011-10-05","1.0223","" "2011-10-06","0.9902","" "2011-10-07","1.0017","" "2011-10-11","0.9995","" "2011-10-12","1.0000","" "2011-10-13","1.0062","" "2011-10-14","1.0207","" "2011-10-17","1.0030","" "2011-10-18","1.0087","" "2011-10-19","1.0079","" "2011-10-20","0.9972","" "2011-10-21","0.9988","" "2011-10-24","0.9962","" "2011-10-25","1.0117","" "2011-10-26","1.0098","" "2011-10-27","1.0296","" "2011-10-28","1.0167","" "2011-10-31","1.0000","" "2011-11-01","1.0120","" "2011-11-02","1.0096","" "2011-11-03","1.0031","" "2011-11-04","0.9987","" "2011-11-07","1.0017","" "2011-11-08","1.0000","" "2011-11-09","0.9959","" "2011-11-10","1.0036","" "2011-11-14","1.0092","" "2011-11-15","1.0079","" "2011-11-16","1.0032","" "2011-11-17","1.0149","" "2011-11-18","1.0032","" "2011-11-21","1.0050","" "2011-11-22","1.0011","" "2011-11-23","0.9947","" "2011-11-24","1.0011","" "2011-11-25","1.0021","" "2011-11-28","0.9975","" "2011-11-29","0.9991","" "2011-11-30","0.9978","" "2011-12-01","1.0069","" "2011-12-02","1.0086","" "2011-12-05","1.0138","" "2011-12-06","1.0090","" "2011-12-07","0.9990","" "2011-12-08","0.9982","" "2011-12-09","1.0000","" "2011-12-12","1.0056","" "2011-12-13","1.0021","" "2011-12-14","1.0032","" "2011-12-15","1.0036","" "2011-12-16","1.0018","" "2011-12-19","1.0136","" "2011-12-20","1.0165","" "2011-12-21","1.0159","" "2011-12-22","1.0120","" "2011-12-23","0.9986","" "2011-12-28","1.0054","" "2011-12-29","0.9769","" "2011-12-30","0.9875","" "2012-01-03","1.0033","" "2012-01-04","1.0013","" "2012-01-05","1.0000","" "2012-01-06","1.0040","" "2012-01-09","1.0037","" "2012-01-10","1.0016","" "2012-01-11","1.0045","" "2012-01-12","1.0034","" "2012-01-13","1.0051","" "2012-01-16","1.0058","" "2012-01-17","1.0062","" "2012-01-18","1.0072","" "2012-01-19","1.0013","" "2012-01-20","0.9994","" "2012-01-23","0.9981","" "2012-01-24","0.9945","" "2012-01-25","0.9970","" "2012-01-26","0.9880","" "2012-01-27","0.9894","" "2012-01-30","0.9938","" "2012-01-31","0.9807","" "2012-02-01","0.9781","" "2012-02-02","0.9856","" "2012-02-03","0.9885","" "2012-02-06","0.9945","" "2012-02-07","0.9885","" "2012-02-08","0.9914","" "2012-02-09","0.9959","" "2012-02-10","1.0010","" "2012-02-13","1.0067","" "2012-02-14","0.9967","" "2012-02-15","1.0011","" "2012-02-16","1.0100","" "2012-02-17","1.0245","" "2012-02-21","1.0022","" "2012-02-22","0.9991","" "2012-02-23","0.9967","" "2012-02-24","0.9924","" "2012-02-27","0.9900","" "2012-02-28","0.9973","" "2012-02-29","0.9908","" "2012-03-01","1.0000","" "2012-03-02","1.0112","" "2012-03-05","0.9952","" "2012-03-06","0.9997","" "2012-03-07","0.9895","" "2012-03-08","1.0221","" "2012-03-09","1.0070","" "2012-03-12","1.0036","" "2012-03-13","1.0005","" "2012-03-14","1.0097","" "2012-03-15","1.0069","" "2012-03-16","0.9974","" "2012-03-19","0.9961","" "2012-03-20","0.9999","" "2012-03-21","0.9981","" "2012-03-22","1.0000","" "2012-03-23","0.9966","" "2012-03-26","1.0000","" "2012-03-27","0.9977","" "2012-03-28","0.9999","" "2012-03-29","1.0267","" "2012-03-30","1.0330","" "2012-04-02","1.0336","" "2012-04-03","1.0351","" "2012-04-04","1.0171","" "2012-04-05","1.0018","" "2012-04-09","1.0169","" "2012-04-10","1.0152","" "2012-04-11","1.0043","" "2012-04-12","1.0119","" "2012-04-13","1.0508","" "2012-04-16","1.0405","" "2012-04-17","1.0326","" "2012-04-18","1.0258","" "2012-04-19","1.0257","" "2012-04-20","1.0365","" "2012-04-23","1.0250","" "2012-04-24","0.9912","" "2012-04-25","0.9945","" "2012-04-26","1.0115","" "2012-04-27","1.0127","" "2012-04-30","1.0597","" "2012-05-01","1.0179","" "2012-05-02","1.0152","" "2012-05-03","1.0062","" "2012-05-04","1.0001","" "2012-05-07","1.0146","" "2012-05-08","1.0026","" "2012-05-09","0.9980","" "2012-05-10","0.9938","" "2012-05-11","0.9980","" "2012-05-14","0.9978","" "2012-05-15","1.0006","" "2012-05-16","1.0002","" "2012-05-17","0.9987","" "2012-05-18","0.9998","" "2012-05-22","1.0093","" "2012-05-23","1.0040","" "2012-05-24","1.0067","" "2012-05-25","1.0105","" "2012-05-28","1.0126","" "2012-05-29","1.0258","" "2012-05-30","1.0115","" "2012-05-31","1.0062","" "2012-06-01","1.0370","" "2012-06-04","1.0126","" "2012-06-05","1.0266","" "2012-06-06","1.0230","" "2012-06-07","1.0096","" "2012-06-08","1.0088","" "2012-06-11","0.9994","" "2012-06-12","1.0010","" "2012-06-13","1.0059","" "2012-06-14","1.0036","" "2012-06-15","1.0280","" "2012-06-18","1.0073","" "2012-06-19","0.9982","" "2012-06-20","1.0014","" "2012-06-21","1.0015","" "2012-06-22","0.9896","" "2012-06-25","0.9972","" "2012-06-26","0.9981","" "2012-06-27","0.9955","" "2012-06-28","0.9892","" "2012-06-29","0.9945","" "2012-07-03","1.0058","" "2012-07-04","1.0045","" "2012-07-05","1.0068","" "2012-07-06","1.0043","" "2012-07-09","0.9985","" "2012-07-10","0.9628","" "2012-07-11","0.9930","" "2012-07-12","1.0012","" "2012-07-13","0.9979","" "2012-07-16","1.0060","" "2012-07-17","1.0089","" "2012-07-18","1.0000","" "2012-07-19","0.9952","" "2012-07-20","0.9969","" "2012-07-23","0.9830","" "2012-07-24","0.9975","" "2012-07-25","0.9991","" "2012-07-26","0.9978","" "2012-07-27","0.9967","" "2012-07-30","0.9969","" "2012-07-31","0.9879","" "2012-08-01","1.0067","" "2012-08-02","1.0095","" "2012-08-03","1.0166","" "2012-08-07","1.0156","" "2012-08-08","1.0166","" "2012-08-09","1.0140","" "2012-08-10","1.0239","" "2012-08-13","1.0146","" "2012-08-14","1.0049","" "2012-08-15","1.0176","" "2012-08-16","1.0267","" "2012-08-17","1.0094","" "2012-08-20","1.0054","" "2012-08-21","1.0069","" "2012-08-22","1.0145","" "2012-08-23","1.0043","" "2012-08-24","1.0235","" "2012-08-27","1.0135","" "2012-08-28","1.0042","" "2012-08-29","1.0090","" "2012-08-30","1.0347","" "2012-08-31","1.0234","" "2012-09-04","1.0199","" "2012-09-05","1.0217","" "2012-09-06","1.0135","" "2012-09-07","1.0180","" "2012-09-10","1.0085","" "2012-09-11","0.9998","" "2012-09-12","0.9905","" "2012-09-13","0.9952","" "2012-09-14","1.0027","" "2012-09-17","0.9585","" "2012-09-18","0.9891","" "2012-09-19","0.9895","" "2012-09-20","0.9994","" "2012-09-21","1.0024","" "2012-09-24","0.9962","" "2012-09-25","0.9983","" "2012-09-26","1.0100","" "2012-09-27","0.9970","" "2012-09-28","0.9977","" "2012-10-01","1.0087","" "2012-10-02","1.0075","" "2012-10-03","0.9983","" "2012-10-04","0.9945","" "2012-10-05","1.0081","" "2012-10-09","1.0093","" "2012-10-10","1.0163","" "2012-10-11","1.0097","" "2012-10-12","1.0090","" "2012-10-15","1.0167","" "2012-10-16","1.0150","" "2012-10-17","1.0120","" "2012-10-18","1.0098","" "2012-10-19","1.0096","" "2012-10-22","1.0109","" "2012-10-23","1.0032","" "2012-10-24","1.0169","" "2012-10-25","1.0168","" "2012-10-26","1.0337","" "2012-10-29","1.0644","" "2012-10-30","0.9528","" "2012-10-31","1.0153","" "2012-11-01","1.0269","" "2012-11-02","1.0058","" "2012-11-05","1.0072","" "2012-11-06","1.0051","" "2012-11-07","0.9877","" "2012-11-08","1.0081","" "2012-11-09","1.0121","" "2012-11-13","1.0460","" "2012-11-14","1.0171","" "2012-11-15","0.9962","" "2012-11-16","1.0062","" "2012-11-19","1.0092","" "2012-11-20","1.0136","" "2012-11-21","0.9925","" "2012-11-22","1.0068","" "2012-11-23","0.9981","" "2012-11-26","1.0017","" "2012-11-27","1.0000","" "2012-11-28","1.0089","" "2012-11-29","1.0062","" "2012-11-30","1.0066","" "2012-12-03","1.1084","" "2012-12-04","1.0293","" "2012-12-05","1.0046","" "2012-12-06","1.0010","" "2012-12-07","1.0176","" "2012-12-10","1.0205","" "2012-12-11","1.0127","" "2012-12-12","0.9893","" "2012-12-13","1.0013","" "2012-12-14","1.0051","" "2012-12-17","0.9974","" "2012-12-18","0.9985","" "2012-12-19","1.0049","" "2012-12-20","1.0037","" "2012-12-21","1.0059","" "2012-12-24","0.9791","" "2012-12-27","0.9890","" "2012-12-28","0.9767","" "2012-12-31","0.9861","" "2013-01-02","0.9997","" "2013-01-03","1.0071","" "2013-01-04","1.0024","" "2013-01-07","0.9995","" "2013-01-08","1.0000","" "2013-01-09","0.9992","" "2013-01-10","0.9980","" "2013-01-11","0.9874","" "2013-01-14","1.0321","" "2013-01-15","1.0402","" "2013-01-16","1.0133","" "2013-01-17","1.0112","" "2013-01-18","1.0179","" "2013-01-21","1.0093","" "2013-01-22","1.0127","" "2013-01-23","1.0201","" "2013-01-24","1.0196","" "2013-01-25","1.0307","" "2013-01-28","1.0203","" "2013-01-29","1.0334","" "2013-01-30","1.0316","" "2013-01-31","1.0230","" "2013-02-01","1.0190","" "2013-02-04","1.0219","" "2013-02-05","1.0156","" "2013-02-06","1.0158","" "2013-02-07","1.0081","" "2013-02-08","1.0006","" "2013-02-11","1.0292","" "2013-02-12","1.0128","" "2013-02-13","1.0148","" "2013-02-14","0.9984","" "2013-02-15","1.0174","" "2013-02-19","1.0221","" "2013-02-20","1.0149","" "2013-02-21","1.0155","" "2013-02-22","1.0309","" "2013-02-25","1.0186","" "2013-02-26","1.0106","" "2013-02-27","1.0181","" "2013-02-28","1.0183","" "2013-03-01","1.0244","" "2013-03-04","1.0274","" "2013-03-05","1.0185","" "2013-03-06","1.0070","" "2013-03-07","1.0089","" "2013-03-08","1.0040","" "2013-03-11","1.0079","" "2013-03-12","1.0095","" "2013-03-13","1.0077","" "2013-03-14","1.0132","" "2013-03-15","1.0107","" "2013-03-18","1.0124","" "2013-03-19","1.0242","" "2013-03-20","1.0238","" "2013-03-21","1.0242","" "2013-03-22","1.0230","" "2013-03-25","1.0319","" "2013-03-26","1.0221","" "2013-03-27","1.0178","" "2013-03-28","1.0372","" "2013-04-01","1.0188","" "2013-04-02","1.0348","" "2013-04-03","1.0211","" "2013-04-04","1.0156","" "2013-04-05","1.0145","" "2013-04-08","1.0164","" "2013-04-09","1.0161","" "2013-04-10","1.0152","" "2013-04-11","1.0139","" "2013-04-12","1.0254","" "2013-04-15","1.0200","" "2013-04-16","1.0160","" "2013-04-17","1.0202","" "2013-04-18","1.0250","" "2013-04-19","1.0215","" "2013-04-22","1.0076","" "2013-04-23","1.0126","" "2013-04-24","1.0140","" "2013-04-25","1.0138","" "2013-04-26","1.0077","" "2013-04-29","1.0103","" "2013-04-30","1.0114","" "2013-05-01","1.0134","" "2013-05-02","1.0169","" "2013-05-03","1.0165","" "2013-05-06","1.0120","" "2013-05-07","1.0233","" "2013-05-08","1.0183","" "2013-05-09","1.0185","" "2013-05-10","1.0177","" "2013-05-13","1.0102","" "2013-05-14","1.0100","" "2013-05-15","1.0139","" "2013-05-16","1.0126","" "2013-05-17","1.0112","" "2013-05-21","1.0107","" "2013-05-22","1.0163","" "2013-05-23","1.0234","" "2013-05-24","1.0206","" "2013-05-27","1.0109","" "2013-05-28","1.0219","" "2013-05-29","1.0161","" "2013-05-30","1.0164","" "2013-05-31","1.0185","" "2013-06-03","1.0323","" "2013-06-04","1.0283","" "2013-06-05","1.0253","" "2013-06-06","1.0212","" "2013-06-07","1.0279","" "2013-06-10","1.0229","" "2013-06-11","1.0165","" "2013-06-12","1.0184","" "2013-06-13","1.0159","" "2013-06-14","1.0187","" "2013-06-17","1.0301","" "2013-06-18","1.0217","" "2013-06-19","1.0159","" "2013-06-20","1.0199","" "2013-06-21","1.0216","" "2013-06-24","1.0120","" "2013-06-25","1.0117","" "2013-06-26","1.0244","" "2013-06-27","1.0341","" "2013-06-28","1.0262","" "2013-07-02","1.0546","" "2013-07-03","1.0604","" "2013-07-04","1.0424","" "2013-07-05","1.0265","" "2013-07-08","1.0180","" "2013-07-09","1.0087","" "2013-07-10","1.0095","" "2013-07-11","1.0172","" "2013-07-12","0.9991","" "2013-07-15","1.0207","" "2013-07-16","1.0181","" "2013-07-17","1.0075","" "2013-07-18","1.0267","" "2013-07-19","1.0175","" "2013-07-22","1.0049","" "2013-07-23","0.9947","" "2013-07-24","0.9842","" "2013-07-25","0.9990","" "2013-07-26","0.9987","" "2013-07-29","0.9863","" "2013-07-30","0.9944","" "2013-07-31","0.9520","" "2013-08-01","1.0232","" "2013-08-02","1.0150","" "2013-08-06","1.0085","" "2013-08-07","0.9961","" "2013-08-08","0.9877","" "2013-08-09","0.9751","" "2013-08-12","0.9920","" "2013-08-13","0.9596","" "2013-08-14","0.9903","" "2013-08-15","0.9921","" "2013-08-16","0.9967","" "2013-08-19","0.9835","" "2013-08-20","0.9866","" "2013-08-21","0.9898","" "2013-08-22","0.9861","" "2013-08-23","0.9951","" "2013-08-26","0.9907","" "2013-08-27","0.9898","" "2013-08-28","0.9785","" "2013-08-29","0.9985","" "2013-08-30","0.9835","" "2013-09-03","1.0173","" "2013-09-04","1.0110","" "2013-09-05","1.0010","" "2013-09-06","0.9967","" "2013-09-09","0.9860","" "2013-09-10","0.9763","" "2013-09-11","0.9662","" "2013-09-12","1.0225","" "2013-09-13","0.9978","" "2013-09-16","0.9962","" "2013-09-17","0.9981","" "2013-09-18","0.9642","" "2013-09-19","0.9625","" "2013-09-20","0.9693","" "2013-09-23","0.9652","" "2013-09-24","0.9934","" "2013-09-25","1.0000","" "2013-09-26","1.0192","" "2013-09-27","1.0116","" "2013-09-30","1.0040","" "2013-10-01","1.0016","" "2013-10-02","0.9908","" "2013-10-03","0.9747","" "2013-10-04","0.9900","" "2013-10-07","0.9990","" "2013-10-08","0.9893","" "2013-10-09","0.9842","" "2013-10-10","0.9997","" "2013-10-11","0.9939","" "2013-10-15","0.9895","" "2013-10-16","1.0091","" "2013-10-17","1.0047","" "2013-10-18","1.0046","" "2013-10-21","0.9888","" "2013-10-22","0.9940","" "2013-10-23","0.9941","" "2013-10-24","0.9982","" "2013-10-25","1.0025","" "2013-10-28","1.0022","" "2013-10-29","1.0013","" "2013-10-30","1.0154","" "2013-10-31","1.0099","" "2013-11-01","1.0192","" "2013-11-04","1.0024","" "2013-11-05","0.9997","" "2013-11-06","1.0000","" "2013-11-07","1.0008","" "2013-11-08","1.0108","" "2013-11-12","1.0111","" "2013-11-13","1.0100","" "2013-11-14","1.0037","" "2013-11-15","1.0227","" "2013-11-18","1.0166","" "2013-11-19","0.9985","" "2013-11-20","1.0142","" "2013-11-21","1.0160","" "2013-11-22","1.0119","" "2013-11-25","1.0131","" "2013-11-26","1.0111","" "2013-11-27","1.0040","" "2013-11-28","0.9998","" "2013-11-29","1.0099","" "2013-12-02","1.0304","" "2013-12-03","1.0165","" "2013-12-04","1.0161","" "2013-12-05","1.0129","" "2013-12-06","1.0052","" "2013-12-09","1.0136","" "2013-12-10","1.0135","" "2013-12-11","0.9859","" "2013-12-12","0.9965","" "2013-12-13","1.0122","" "2013-12-16","1.0159","" "2013-12-17","1.0246","" "2013-12-18","1.0050","" "2013-12-19","1.0245","" "2013-12-20","1.0163","" "2013-12-23","1.0110","" "2013-12-24","1.0071","" "2013-12-27","0.9915","" "2013-12-30","0.9995","" "2013-12-31","0.9743","" "2014-01-02","1.0138","" "2014-01-03","1.0258","" "2014-01-06","1.0157","" "2014-01-07","1.0019","" "2014-01-08","1.0015","" "2014-01-09","1.0051","" "2014-01-10","0.9997","" "2014-01-13","1.0093","" "2014-01-14","0.9968","" "2014-01-15","0.9995","" "2014-01-16","1.0083","" "2014-01-17","0.9984","" "2014-01-20","1.0003","" "2014-01-21","0.9969","" "2014-01-22","0.9959","" "2014-01-23","0.9970","" "2014-01-24","0.9996","" "2014-01-27","1.0095","" "2014-01-28","1.0071","" "2014-01-29","1.0071","" "2014-01-30","1.0000","" "2014-01-31","1.0031","" "2014-02-03","1.0280","" "2014-02-04","1.0223","" "2014-02-05","1.0026","" "2014-02-06","1.0020","" "2014-02-07","1.0024","" "2014-02-10","1.0020","" "2014-02-11","0.9992","" "2014-02-12","0.9954","" "2014-02-13","0.9951","" "2014-02-14","0.9776","" "2014-02-18","0.9966","" "2014-02-19","0.9853","" "2014-02-20","0.9721","" "2014-02-21","0.9630","" "2014-02-24","0.9751","" "2014-02-25","0.9691","" "2014-02-26","0.9864","" "2014-02-27","0.9906","" "2014-02-28","0.9799","" "2014-03-03","1.0007","" "2014-03-04","0.9916","" "2014-03-05","0.9615","" "2014-03-06","0.9739","" "2014-03-07","0.9702","" "2014-03-10","0.9854","" "2014-03-11","0.9752","" "2014-03-12","0.9742","" "2014-03-13","0.9844","" "2014-03-14","0.9968","" "2014-03-17","0.9986","" "2014-03-18","0.9941","" "2014-03-19","0.9988","" "2014-03-20","1.0042","" "2014-03-21","0.9957","" "2014-03-24","0.9935","" "2014-03-25","0.9975","" "2014-03-26","0.9938","" "2014-03-27","0.9967","" "2014-03-28","1.0003","" "2014-03-31","0.9906","" "2014-04-01","1.0045","" "2014-04-02","1.0117","" "2014-04-03","0.9987","" "2014-04-04","0.9875","" "2014-04-07","0.9895","" "2014-04-08","0.9846","" "2014-04-09","0.9682","" "2014-04-10","0.9660","" "2014-04-11","1.0000","" "2014-04-14","0.9909","" "2014-04-15","0.9945","" "2014-04-16","1.0034","" "2014-04-17","1.0045","" "2014-04-21","0.9997","" "2014-04-22","1.0018","" "2014-04-23","0.9869","" "2014-04-24","0.9981","" "2014-04-25","0.9938","" "2014-04-28","1.0000","" "2014-04-29","0.9925","" "2014-04-30","1.0000","" "2014-05-01","1.0163","" "2014-05-02","1.0109","" "2014-05-05","0.9990","" "2014-05-06","0.9795","" "2014-05-07","0.9777","" "2014-05-08","0.9974","" "2014-05-09","0.9727","" "2014-05-12","0.9756","" "2014-05-13","0.9760","" "2014-05-14","0.9973","" "2014-05-15","1.0000","" "2014-05-16","0.9989","" "2014-05-20","0.9986","" "2014-05-21","1.0005","" "2014-05-22","1.0119","" "2014-05-23","0.9951","" "2014-05-26","0.9831","" "2014-05-27","1.0000","" "2014-05-28","0.9952","" "2014-05-29","0.9986","" "2014-05-30","1.0031","" "2014-06-02","1.0412","" "2014-06-03","1.0238","" "2014-06-04","1.0130","" "2014-06-05","1.0114","" "2014-06-06","1.0149","" "2014-06-09","1.0085","" "2014-06-10","1.0015","" "2014-06-11","1.0000","" "2014-06-12","1.0109","" "2014-06-13","1.0158","" "2014-06-16","1.0122","" "2014-06-17","1.0065","" "2014-06-18","1.0084","" "2014-06-19","0.9974","" "2014-06-20","0.9925","" "2014-06-23","1.0087","" "2014-06-24","1.0026","" "2014-06-25","0.9826","" "2014-06-26","0.9760","" "2014-06-27","1.0009","" "2014-06-30","1.0206","" "2014-07-02","1.0255","" "2014-07-03","1.0229","" "2014-07-04","1.0234","" "2014-07-07","1.0028","" "2014-07-08","0.9986","" "2014-07-09","0.9968","" "2014-07-10","1.0003","" "2014-07-11","0.9972","" "2014-07-14","0.9906","" "2014-07-15","1.0003","" "2014-07-16","0.9895","" "2014-07-17","0.9943","" "2014-07-18","1.0011","" "2014-07-21","1.0036","" "2014-07-22","0.9971","" "2014-07-23","1.0005","" "2014-07-24","0.9930","" "2014-07-25","1.0000","" "2014-07-28","0.9820","" "2014-07-29","0.9952","" "2014-07-30","0.9927","" "2014-07-31","1.0320","" "2014-08-01","1.0565","" "2014-08-05","1.0051","" "2014-08-06","1.0027","" "2014-08-07","1.0000","" "2014-08-08","0.9986","" "2014-08-11","0.9912","" "2014-08-12","1.0000","" "2014-08-13","0.9832","" "2014-08-14","0.9971","" "2014-08-15","0.9974","" "2014-08-18","0.9928","" "2014-08-19","0.9894","" "2014-08-20","0.9986","" "2014-08-21","0.9923","" "2014-08-22","0.9910","" "2014-08-25","0.9957","" "2014-08-26","1.0143","" "2014-08-27","0.9929","" "2014-08-28","0.9950","" "2014-08-29","0.9943","" "2014-09-02","1.0000","" "2014-09-03","0.9970","" "2014-09-04","0.9959","" "2014-09-05","0.9861","" "2014-09-08","0.9987","" "2014-09-09","0.9937","" "2014-09-10","0.9966","" "2014-09-11","0.9975","" "2014-09-12","1.0257","" "2014-09-15","1.0030","" "2014-09-16","1.0025","" "2014-09-17","1.0026","" "2014-09-18","0.9960","" "2014-09-19","0.9979","" "2014-09-22","1.0125","" "2014-09-23","0.9813","" "2014-09-24","0.9875","" "2014-09-25","1.0138","" "2014-09-26","1.0310","" "2014-09-29","1.0046","" "2014-09-30","1.0021","" "2014-10-01","1.0450","" "2014-10-02","1.0238","" "2014-10-03","1.0174","" "2014-10-06","1.0000","" "2014-10-07","1.0000","" "2014-10-08","0.9918","" "2014-10-09","0.9995","" "2014-10-10","0.9976","" "2014-10-14","0.9914","" "2014-10-15","1.0000","" "2014-10-16","1.0009","" "2014-10-17","1.0076","" "2014-10-20","1.0228","" "2014-10-21","1.0213","" "2014-10-22","1.0147","" "2014-10-23","1.0330","" "2014-10-24","1.0172","" "2014-10-27","1.0172","" "2014-10-28","1.0123","" "2014-10-29","0.9964","" "2014-10-30","0.9925","" "2014-10-31","0.9944","" "2014-11-03","1.0268","" "2014-11-04","1.0308","" "2014-11-05","0.9960","" "2014-11-06","1.0213","" "2014-11-07","1.0242","" "2014-11-10","1.0082","" "2014-11-12","1.0036","" "2014-11-13","1.0052","" "2014-11-14","1.0023","" "2014-11-17","1.0275","" "2014-11-18","1.0202","" "2014-11-19","0.9954","" "2014-11-20","1.0163","" "2014-11-21","1.0097","" "2014-11-24","1.0042","" "2014-11-25","0.9773","" "2014-11-26","0.9772","" "2014-11-27","0.9979","" "2014-11-28","1.0304","" "2014-12-01","1.0499","" "2014-12-02","1.0483","" "2014-12-03","1.0039","" "2014-12-04","1.0332","" "2014-12-05","1.0271","" "2014-12-08","1.0075","" "2014-12-09","0.9982","" "2014-12-10","0.9812","" "2014-12-11","1.0000","" "2014-12-12","0.9938","" "2014-12-15","1.0007","" "2014-12-16","1.0057","" "2014-12-17","1.0051","" "2014-12-18","1.0459","" "2014-12-19","1.0617","" "2014-12-22","1.0384","" "2014-12-23","1.0156","" "2014-12-24","1.0334","" "2014-12-29","1.0103","" "2014-12-30","1.0285","" "2014-12-31","0.9926","" "2015-01-02","1.0181","" "2015-01-05","1.0383","" "2015-01-06","1.0094","" "2015-01-07","1.0000","" "2015-01-08","1.0054","" "2015-01-09","1.0079","" "2015-01-12","1.0000","" "2015-01-13","0.9866","" "2015-01-14","1.0000","" "2015-01-15","1.0220","" "2015-01-16","1.0037","" "2015-01-19","0.9991","" "2015-01-20","1.0000","" "2015-01-21","0.8014","" "2015-01-22","0.7466","" "2015-01-23","0.7412","" "2015-01-26","0.7500","" "2015-01-27","0.7465","" "2015-01-28","0.7442","" "2015-01-29","0.7516","" "2015-01-30","0.7715","" "2015-02-02","0.8787","" "2015-02-03","0.7691","" "2015-02-04","0.7387","" "2015-02-05","0.7695","" "2015-02-06","0.7738","" "2015-02-09","0.7762","" "2015-02-10","0.7621","" "2015-02-11","0.7755","" "2015-02-12","0.7737","" "2015-02-13","0.8067","" "2015-02-17","0.7714","" "2015-02-18","0.7728","" "2015-02-19","0.7800","" "2015-02-20","0.7884","" "2015-02-23","0.7604","" "2015-02-24","0.7750","" "2015-02-25","0.8171","" "2015-02-26","0.7940","" "2015-02-27","0.7949","" "2015-03-02","0.8072","" "2015-03-03","0.7935","" "2015-03-04","0.7475","" "2015-03-05","0.7359","" "2015-03-06","0.7188","" "2015-03-09","0.7478","" "2015-03-10","0.7395","" "2015-03-11","0.7086","" "2015-03-12","0.7392","" "2015-03-13","0.7753","" "2015-03-16","0.7939","" "2015-03-17","0.7661","" "2015-03-18","0.7532","" "2015-03-19","0.7628","" "2015-03-20","0.7614","" "2015-03-23","0.7659","" "2015-03-24","0.7615","" "2015-03-25","0.7564","" "2015-03-26","0.7589","" "2015-03-27","0.7642","" "2015-03-30","0.7624","" "2015-03-31","0.7713","" "2015-04-01","0.8031","" "2015-04-02","0.8200","" "2015-04-06","0.7671","" "2015-04-07","0.7667","" "2015-04-08","0.7467","" "2015-04-09","0.7412","" "2015-04-10","0.7124","" "2015-04-13","0.7372","" "2015-04-14","0.7455","" "2015-04-15","0.7664","" "2015-04-16","0.7617","" "2015-04-17","0.7476","" "2015-04-20","0.7379","" "2015-04-21","0.7398","" "2015-04-22","0.7249","" "2015-04-23","0.7342","" "2015-04-24","0.7371","" "2015-04-27","0.7321","" "2015-04-28","0.7325","" "2015-04-29","0.7313","" "2015-04-30","0.7448","" "2015-05-01","0.7556","" "2015-05-04","0.7408","" "2015-05-05","0.7520","" "2015-05-06","0.7255","" "2015-05-07","0.7528","" "2015-05-08","0.7468","" "2015-05-11","0.7481","" "2015-05-12","0.7098","" "2015-05-13","0.6944","" "2015-05-14","0.7169","" "2015-05-15","0.6984","" "2015-05-19","0.6939","" "2015-05-20","0.6771","" "2015-05-21","0.7144","" "2015-05-22","0.7027","" "2015-05-25","0.7006","" "2015-05-26","0.7300","" "2015-05-27","0.7007","" "2015-05-28","0.7411","" "2015-05-29","0.7265","" "2015-06-01","0.7580","" "2015-06-02","0.7805","" "2015-06-03","0.7533","" "2015-06-04","0.7778","" "2015-06-05","0.7308","" "2015-06-08","0.7443","" "2015-06-09","0.7368","" "2015-06-10","0.7417","" "2015-06-11","0.7159","" "2015-06-12","0.7381","" "2015-06-15","0.7368","" "2015-06-16","0.7479","" "2015-06-17","0.7444","" "2015-06-18","0.7353","" "2015-06-19","0.7465","" "2015-06-22","0.7545","" "2015-06-23","0.7390","" "2015-06-24","0.7274","" "2015-06-25","0.7427","" "2015-06-26","0.7492","" "2015-06-29","0.7526","" "2015-06-30","0.7741","" "2015-07-02","0.7733","" "2015-07-03","0.7888","" "2015-07-06","0.7318","" "2015-07-07","0.7568","" "2015-07-08","0.7402","" "2015-07-09","0.7558","" "2015-07-10","0.7410","" "2015-07-13","0.7280","" "2015-07-14","0.7500","" "2015-07-15","0.4930","" "2015-07-16","0.5466","" "2015-07-17","0.5371","" "2015-07-20","0.5478","" "2015-07-21","0.5200","" "2015-07-22","0.5055","" "2015-07-23","0.5123","" "2015-07-24","0.5104","" "2015-07-27","0.5190","" "2015-07-28","0.5622","" "2015-07-29","0.5521","" "2015-07-30","0.5510","" "2015-07-31","0.5751","" "2015-08-04","0.5429","" "2015-08-05","0.5036","" "2015-08-06","0.5276","" "2015-08-07","0.5073","" "2015-08-10","0.5016","" "2015-08-11","0.4923","" "2015-08-12","0.5011","" "2015-08-13","0.5561","" "2015-08-14","0.5416","" "2015-08-17","0.5388","" "2015-08-18","0.5265","" "2015-08-19","0.5070","" "2015-08-20","0.5198","" "2015-08-21","0.5164","" "2015-08-24","0.5089","" "2015-08-25","0.5215","" "2015-08-26","0.5181","" "2015-08-27","0.5661","" "2015-08-28","0.5903","" "2015-08-31","0.5956","" "2015-09-01","0.5269","" "2015-09-02","0.5272","" "2015-09-03","0.5125","" "2015-09-04","0.5167","" "2015-09-08","0.5120","" "2015-09-09","0.4803","" "2015-09-10","0.5090","" "2015-09-11","0.4911","" "2015-09-14","0.4983","" "2015-09-15","0.5077","" "2015-09-16","0.4535","" "2015-09-17","0.4936","" "2015-09-18","0.4999","" "2015-09-21","0.4764","" "2015-09-22","0.4888","" "2015-09-23","0.4704","" "2015-09-24","0.5020","" "2015-09-25","0.5051","" "2015-09-28","0.4797","" "2015-09-29","0.4965","" "2015-09-30","0.5420","" "2015-10-01","0.5279","" "2015-10-02","0.5287","" "2015-10-05","0.5028","" "2015-10-06","0.4955","" "2015-10-07","0.4917","" "2015-10-08","0.5045","" "2015-10-09","0.5121","" "2015-10-13","0.5084","" "2015-10-14","0.4939","" "2015-10-15","0.5074","" "2015-10-16","0.4953","" "2015-10-19","0.4974","" "2015-10-20","0.4780","" "2015-10-21","0.4726","" "2015-10-22","0.4999","" "2015-10-23","0.4985","" "2015-10-26","0.5097","" "2015-10-27","0.5243","" "2015-10-28","0.5296","" "2015-10-29","0.5220","" "2015-10-30","0.5260","" "2015-11-02","0.5268","" "2015-11-03","0.4942","" "2015-11-04","0.4737","" "2015-11-05","0.4973","" "2015-11-06","0.4933","" "2015-11-09","0.4837","" "2015-11-10","0.5000","" "2015-11-12","0.4983","" "2015-11-13","0.5000","" "2015-11-16","0.5084","" "2015-11-17","0.5002","" "2015-11-18","0.4780","" "2015-11-19","0.4890","" "2015-11-20","0.4963","" "2015-11-23","0.4867","" "2015-11-24","0.4919","" "2015-11-25","0.5000","" "2015-11-26","0.5000","" "2015-11-27","0.5000","" "2015-11-30","0.5410","" "2015-12-01","0.5305","" "2015-12-02","0.5160","" "2015-12-03","0.5387","" "2015-12-04","0.5164","" "2015-12-07","0.5252","" "2015-12-08","0.5160","" "2015-12-09","0.5093","" "2015-12-10","0.5102","" "2015-12-11","0.5066","" "2015-12-14","0.5273","" "2015-12-15","0.5404","" "2015-12-16","0.5466","" "2015-12-17","0.5429","" "2015-12-18","0.5274","" "2015-12-21","0.5390","" "2015-12-22","0.5274","" "2015-12-23","0.5425","" "2015-12-24","0.5400","" "2015-12-29","0.5503","" "2015-12-30","0.5442","" "2015-12-31","0.5537","" "2016-01-04","0.5260","" "2016-01-05","0.5436","" "2016-01-06","0.5281","" "2016-01-07","0.5163","" "2016-01-08","0.5203","" "2016-01-11","0.5212","" "2016-01-12","0.5202","" "2016-01-13","0.5234","" "2016-01-14","0.5259","" "2016-01-15","0.5457","" "2016-01-18","0.5138","" "2016-01-19","0.5200","" "2016-01-20","0.5417","" "2016-01-21","0.5292","" "2016-01-22","0.5282","" "2016-01-25","0.5262","" "2016-01-26","0.5300","" "2016-01-27","0.5454","" "2016-01-28","0.5491","" "2016-01-29","0.5349","" "2016-02-01","0.5154","" "2016-02-02","0.5190","" "2016-02-03","0.5140","" "2016-02-04","0.5096","" "2016-02-05","0.5093","" "2016-02-08","0.5049","" "2016-02-09","0.5069","" "2016-02-10","0.4997","" "2016-02-11","0.5135","" "2016-02-12","0.5081","" "2016-02-16","0.5384","" "2016-02-17","0.5093","" "2016-02-18","0.5043","" "2016-02-19","0.5024","" "2016-02-22","0.5022","" "2016-02-23","0.5092","" "2016-02-24","0.5031","" "2016-02-25","0.5255","" "2016-02-26","0.5120","" "2016-02-29","0.4961","" "2016-03-01","0.5069","" "2016-03-02","0.5086","" "2016-03-03","0.5085","" "2016-03-04","0.5036","" "2016-03-07","0.5065","" "2016-03-08","0.5053","" "2016-03-09","0.4975","" "2016-03-10","0.5092","" "2016-03-11","0.5086","" "2016-03-14","0.5054","" "2016-03-15","0.5055","" "2016-03-16","0.5065","" "2016-03-17","0.5027","" "2016-03-18","0.5042","" "2016-03-21","0.5084","" "2016-03-22","0.5101","" "2016-03-23","0.5039","" "2016-03-24","0.5104","" "2016-03-28","0.5036","" "2016-03-29","0.5025","" "2016-03-30","0.5091","" "2016-03-31","0.5069","" "2016-04-01","0.5105","" "2016-04-04","0.5119","" "2016-04-05","0.5242","" "2016-04-06","0.5258","" "2016-04-07","0.5220","" "2016-04-08","0.5186","" "2016-04-11","0.5150","" "2016-04-12","0.5144","" "2016-04-13","0.5113","" "2016-04-14","0.5083","" "2016-04-15","0.5251","" "2016-04-18","0.5134","" "2016-04-19","0.5110","" "2016-04-20","0.5151","" "2016-04-21","0.5224","" "2016-04-22","0.5172","" "2016-04-25","0.5211","" "2016-04-26","0.5224","" "2016-04-27","0.5200","" "2016-04-28","0.5211","" "2016-04-29","0.5240","" "2016-05-02","0.5166","" "2016-05-03","0.5171","" "2016-05-04","0.5080","" "2016-05-05","0.5178","" "2016-05-06","0.5040","" "2016-05-09","0.5071","" "2016-05-10","0.5096","" "2016-05-11","0.5002","" "2016-05-12","0.5086","" "2016-05-13","0.5115","" "2016-05-16","0.5190","" "2016-05-17","0.4979","" "2016-05-18","0.5125","" "2016-05-19","0.4958","" "2016-05-20","0.5060","" "2016-05-24","0.4909","" "2016-05-25","0.4954","" "2016-05-26","0.5179","" "2016-05-27","0.5414","" "2016-05-30","0.5315","" "2016-05-31","0.5372","" "2016-06-01","0.5453","" "2016-06-02","0.5491","" "2016-06-03","0.5356","" "2016-06-06","0.5163","" "2016-06-07","0.5325","" "2016-06-08","0.5089","" "2016-06-09","0.5073","" "2016-06-10","0.5084","" "2016-06-13","0.5118","" "2016-06-14","0.5068","" "2016-06-15","0.5271","" "2016-06-16","0.5328","" "2016-06-17","0.5395","" "2016-06-20","0.5110","" "2016-06-21","0.5206","" "2016-06-22","0.5099","" "2016-06-23","0.5105","" "2016-06-24","0.5194","" "2016-06-27","0.5110","" "2016-06-28","0.5274","" "2016-06-29","0.5167","" "2016-06-30","0.5454","" "2016-07-04","0.5334","" "2016-07-05","0.5231","" "2016-07-06","0.5231","" "2016-07-07","0.5159","" "2016-07-08","0.5204","" "2016-07-11","0.5294","" "2016-07-12","0.5270","" "2016-07-13","0.5249","" "2016-07-14","0.5256","" "2016-07-15","0.5274","" "2016-07-18","0.5423","" "2016-07-19","0.5246","" "2016-07-20","0.5405","" "2016-07-21","0.5415","" "2016-07-22","0.5518","" "2016-07-25","0.5439","" "2016-07-26","0.5748","" "2016-07-27","0.5383","" "2016-07-28","0.5490","" "2016-07-29","0.5696","" "2016-08-02","0.5455","" "2016-08-03","0.5163","" "2016-08-04","0.5082","" "2016-08-05","0.5011","" "2016-08-08","0.5101","" "2016-08-09","0.5086","" "2016-08-10","0.5100","" "2016-08-11","0.5059","" "2016-08-12","0.5033","" "2016-08-15","0.5155","" "2016-08-16","0.5108","" "2016-08-17","0.5082","" "2016-08-18","0.5170","" "2016-08-19","0.5125","" "2016-08-22","0.5086","" "2016-08-23","0.5073","" "2016-08-24","0.4956","" "2016-08-25","0.4944","" "2016-08-26","0.4938","" "2016-08-29","0.4988","" "2016-08-30","0.4817","" "2016-08-31","0.4678","" "2016-09-01","0.5126","" "2016-09-02","0.5125","" "2016-09-06","0.5019","" "2016-09-07","0.5003","" "2016-09-08","0.5075","" "2016-09-09","0.5124","" "2016-09-12","0.5081","" "2016-09-13","0.5099","" "2016-09-14","0.5082","" "2016-09-15","0.4982","" "2016-09-16","0.4967","" "2016-09-19","0.4964","" "2016-09-20","0.5008","" "2016-09-21","0.4916","" "2016-09-22","0.5027","" "2016-09-23","0.5013","" "2016-09-26","0.4998","" "2016-09-27","0.5035","" "2016-09-28","0.5006","" "2016-09-29","0.5228","" "2016-09-30","0.5400","" "2016-10-03","0.5172","" "2016-10-04","0.5181","" "2016-10-05","0.5095","" "2016-10-06","0.5220","" "2016-10-07","0.5094","" "2016-10-11","0.5047","" "2016-10-12","0.4897","" "2016-10-13","0.4984","" "2016-10-14","0.4899","" "2016-10-17","0.5148","" "2016-10-18","0.5095","" "2016-10-19","0.4942","" "2016-10-20","0.4815","" "2016-10-21","0.4816","" "2016-10-24","0.4620","" "2016-10-25","0.4659","" "2016-10-26","0.4669","" "2016-10-27","0.4890","" "2016-10-28","0.4816","" "2016-10-31","0.5217","" "2016-11-01","0.5266","" "2016-11-02","0.5171","" "2016-11-03","0.5045","" "2016-11-04","0.5076","" "2016-11-07","0.5079","" "2016-11-08","0.5051","" "2016-11-09","0.5041","" "2016-11-10","0.4948","" "2016-11-14","0.4824","" "2016-11-15","0.4981","" "2016-11-16","0.4852","" "2016-11-17","0.4890","" "2016-11-18","0.4929","" "2016-11-21","0.4970","" "2016-11-22","0.4982","" "2016-11-23","0.4838","" "2016-11-24","0.4966","" "2016-11-25","0.4841","" "2016-11-28","0.4918","" "2016-11-29","0.4709","" "2016-11-30","0.4507","" "2016-12-01","0.5094","" "2016-12-02","0.4800","" "2016-12-05","0.5038","" "2016-12-06","0.5008","" "2016-12-07","0.5000","" "2016-12-08","0.5018","" "2016-12-09","0.4925","" "2016-12-12","0.4851","" "2016-12-13","0.4910","" "2016-12-14","0.5029","" "2016-12-15","0.5330","" "2016-12-16","0.5000","" "2016-12-19","0.4956","" "2016-12-20","0.5010","" "2016-12-21","0.5007","" "2016-12-22","0.4902","" "2016-12-23","0.4960","" "2016-12-28","0.5111","" "2016-12-29","0.5133","" "2016-12-30","0.4930","" "2017-01-03","0.5424","" "2017-01-04","0.5284","" "2017-01-05","0.5213","" "2017-01-06","0.5158","" "2017-01-09","0.4970","" "2017-01-10","0.4977","" "2017-01-11","0.4866","" "2017-01-12","0.5000","" "2017-01-13","0.4949","" "2017-01-16","0.4992","" "2017-01-17","0.4980","" "2017-01-18","0.4978","" "2017-01-19","0.4850","" "2017-01-20","0.4971","" "2017-01-23","0.4869","" "2017-01-24","0.5000","" "2017-01-25","0.4996","" "2017-01-26","0.4998","" "2017-01-27","0.4979","" "2017-01-30","0.4873","" "2017-01-31","0.4991","" "2017-02-01","0.5166","" "2017-02-02","0.4936","" "2017-02-03","0.4782","" "2017-02-06","0.4807","" "2017-02-07","0.4986","" "2017-02-08","0.4500","" "2017-02-09","0.4922","" "2017-02-10","0.4811","" "2017-02-13","0.4984","" "2017-02-14","0.4891","" "2017-02-15","0.4720","" "2017-02-16","0.4824","" "2017-02-17","0.4899","" "2017-02-21","0.4910","" "2017-02-22","0.4910","" "2017-02-23","0.4944","" "2017-02-24","0.4965","" "2017-02-27","0.5027","" "2017-02-28","0.5003","" "2017-03-01","0.4985","" "2017-03-02","0.4987","" "2017-03-03","0.4790","" "2017-03-06","0.4829","" "2017-03-07","0.5000","" "2017-03-08","0.4902","" "2017-03-09","0.5000","" "2017-03-10","0.4585","" "2017-03-13","0.4552","" "2017-03-14","0.4951","" "2017-03-15","0.4776","" "2017-03-16","0.4773","" "2017-03-17","0.4627","" "2017-03-20","0.5000","" "2017-03-21","0.4987","" "2017-03-22","0.4839","" "2017-03-23","0.5060","" "2017-03-24","0.5163","" "2017-03-27","0.5075","" "2017-03-28","0.5069","" "2017-03-29","0.5269","" "2017-03-30","0.5232","" "2017-03-31","0.5298","" "2017-04-03","0.5392","" "2017-04-04","0.5354","" "2017-04-05","0.5183","" "2017-04-06","0.5187","" "2017-04-07","0.5152","" "2017-04-10","0.5072","" "2017-04-11","0.4842","" "2017-04-12","0.4846","" "2017-04-13","0.4978","" "2017-04-17","0.4846","" "2017-04-18","0.4869","" "2017-04-19","0.4817","" "2017-04-20","0.4785","" "2017-04-21","0.4903","" "2017-04-24","0.5036","" "2017-04-25","0.5016","" "2017-04-26","0.4998","" "2017-04-27","0.5064","" "2017-04-28","0.6076","" "2017-05-01","0.5228","" "2017-05-02","0.5089","" "2017-05-03","0.4930","" "2017-05-04","0.4826","" "2017-05-05","0.4910","" "2017-05-08","0.4887","" "2017-05-09","0.4869","" "2017-05-10","0.4848","" "2017-05-11","0.5000","" "2017-05-12","0.4861","" "2017-05-15","0.4903","" "2017-05-16","0.4800","" "2017-05-17","0.5000","" "2017-05-18","0.4975","" "2017-05-19","0.4572","" "2017-05-23","0.5000","" "2017-05-24","0.4700","" "2017-05-25","0.4866","" "2017-05-26","0.4813","" "2017-05-29","0.4800","" "2017-05-30","0.4919","" "2017-05-31","0.4910","" "2017-06-01","0.5205","" "2017-06-02","0.5313","" "2017-06-05","0.4942","" "2017-06-06","0.4725","" "2017-06-07","0.4690","" "2017-06-08","0.4782","" "2017-06-09","0.4757","" "2017-06-12","0.4750","" "2017-06-13","0.4702","" "2017-06-14","0.4800","" "2017-06-15","0.4871","" "2017-06-16","0.4851","" "2017-06-19","0.5000","" "2017-06-20","0.4982","" "2017-06-21","0.4983","" "2017-06-22","0.4894","" "2017-06-23","0.4811","" "2017-06-26","0.4961","" "2017-06-27","0.5000","" "2017-06-28","0.5000","" "2017-06-29","0.5214","" "2017-06-30","0.5338","" "2017-07-04","0.5167","" "2017-07-05","0.5074","" "2017-07-06","0.4983","" "2017-07-07","0.4935","" "2017-07-10","0.4979","" "2017-07-11","0.4988","" "2017-07-12","0.7372","" "2017-07-13","0.7529","" "2017-07-14","0.7471","" "2017-07-17","0.7471","" "2017-07-18","0.7429","" "2017-07-19","0.7394","" "2017-07-20","0.7430","" "2017-07-21","0.7470","" "2017-07-24","0.7500","" "2017-07-25","0.7427","" "2017-07-26","0.7500","" "2017-07-27","0.7511","" "2017-07-28","0.7436","" "2017-07-31","0.7500","" "2017-08-01","0.7482","" "2017-08-02","0.7465","" "2017-08-03","0.7290","" "2017-08-04","0.7325","" "2017-08-08","0.7107","" "2017-08-09","0.7359","" "2017-08-10","0.7395","" "2017-08-11","0.7523","" "2017-08-14","0.7458","" "2017-08-15","0.7413","" "2017-08-16","0.7508","" "2017-08-17","0.7544","" "2017-08-18","0.7500","" "2017-08-21","0.7514","" "2017-08-22","0.7500","" "2017-08-23","0.7474","" "2017-08-24","0.7524","" "2017-08-25","0.7463","" "2017-08-28","0.7439","" "2017-08-29","0.7486","" "2017-08-30","0.7500","" "2017-08-31","0.7549","" "2017-09-01","0.7903","" "2017-09-05","0.7683","" "2017-09-06","1.0215","" "2017-09-07","1.0215","" "2017-09-08","1.0099","" "2017-09-11","1.0055","" "2017-09-12","1.0010","" "2017-09-13","0.9997","" "2017-09-14","1.0028","" "2017-09-15","0.9995","" "2017-09-18","0.9978","" "2017-09-19","1.0000","" "2017-09-20","1.0000","" "2017-09-21","0.9947","" "2017-09-22","0.9929","" "2017-09-25","0.9568","" "2017-09-26","0.9095","" "2017-09-27","0.9913","" "2017-09-28","0.9819","" "2017-09-29","0.9954","" "2017-10-02","1.0373","" "2017-10-03","1.0085","" "2017-10-04","0.9985","" "2017-10-05","0.9860","" "2017-10-06","1.0000","" "2017-10-10","0.9577","" "2017-10-11","0.9690","" "2017-10-12","0.9156","" "2017-10-13","0.9964","" "2017-10-16","0.9940","" "2017-10-17","0.9833","" "2017-10-18","0.9856","" "2017-10-19","1.0000","" "2017-10-20","0.9747","" "2017-10-23","0.9930","" "2017-10-24","0.9807","" "2017-10-25","0.9700","" "2017-10-26","0.9951","" "2017-10-27","0.9808","" "2017-10-30","0.9800","" "2017-10-31","1.0000","" "2017-11-01","1.0067","" "2017-11-02","1.0221","" "2017-11-03","0.9880","" "2017-11-06","1.0000","" "2017-11-07","1.0000","" "2017-11-08","0.9854","" "2017-11-09","0.9749","" "2017-11-10","0.9822","" "2017-11-14","0.9872","" "2017-11-15","0.9719","" "2017-11-16","0.9940","" "2017-11-17","0.9802","" "2017-11-20","1.0170","" "2017-11-21","0.9925","" "2017-11-22","0.9784","" "2017-11-23","0.9838","" "2017-11-24","0.9716","" "2017-11-27","1.0000","" "2017-11-28","1.0000","" "2017-11-29","0.9700","" "2017-11-30","1.0075","" "2017-12-01","1.0212","" "2017-12-04","1.0040","" "2017-12-05","0.9692","" "2017-12-06","0.9665","" "2017-12-07","0.9542","" "2017-12-08","0.9851","" "2017-12-11","0.9881","" "2017-12-12","0.9839","" "2017-12-13","0.9743","" "2017-12-14","0.9970","" "2017-12-15","1.0367","" "2017-12-18","1.0354","" "2017-12-19","0.9905","" "2017-12-20","0.9859","" "2017-12-21","1.0253","" "2017-12-22","1.0336","" "2017-12-27","1.0187","" "2017-12-28","1.0088","" "2017-12-29","1.0000","" "2018-01-02","1.0106","" "2018-01-03","0.9764","" "2018-01-04","0.9917","" "2018-01-05","0.9785","" "2018-01-08","0.9972","" "2018-01-09","0.9608","" "2018-01-10","0.9791","" "2018-01-11","0.9961","" "2018-01-12","0.9973","" "2018-01-15","0.9876","" "2018-01-16","1.0003","" "2018-01-17","1.2464","" "2018-01-18","1.2436","" "2018-01-19","1.2293","" "2018-01-22","1.2000","" "2018-01-23","1.2214","" "2018-01-24","1.2155","" "2018-01-25","1.2343","" "2018-01-26","1.2375","" "2018-01-29","1.2390","" "2018-01-30","1.2346","" "2018-01-31","1.2424","" "2018-02-01","1.2453","" "2018-02-02","1.2391","" "2018-02-05","1.2113","" "2018-02-06","1.2234","" "2018-02-07","1.2191","" "2018-02-08","1.2285","" "2018-02-09","1.2285","" "2018-02-12","1.2346","" "2018-02-13","1.2333","" "2018-02-14","1.2256","" "2018-02-15","1.2300","" "2018-02-16","1.2463","" "2018-02-20","1.2055","" "2018-02-21","1.1876","" "2018-02-22","1.2187","" "2018-02-23","1.2129","" "2018-02-26","1.2362","" "2018-02-27","1.2350","" "2018-02-28","1.2319","" "2018-03-01","1.2520","" "2018-03-02","1.2500","" "2018-03-05","1.2333","" "2018-03-06","1.2104","" "2018-03-07","1.2300","" "2018-03-08","1.2223","" "2018-03-09","1.2335","" "2018-03-12","1.1694","" "2018-03-13","1.2041","" "2018-03-14","1.2095","" "2018-03-15","1.2091","" "2018-03-16","1.2176","" "2018-03-19","1.2133","" "2018-03-20","1.2500","" "2018-03-21","1.2119","" "2018-03-22","1.2155","" "2018-03-23","1.2305","" "2018-03-26","1.2684","" "2018-03-27","1.2937","" "2018-03-28","1.2785","" "2018-03-29","1.2951","" "2018-04-02","1.3112","" "2018-04-03","1.2828","" "2018-04-04","1.2482","" "2018-04-05","1.2838","" "2018-04-06","1.2056","" "2018-04-09","1.2075","" "2018-04-10","1.2437","" "2018-04-11","1.2217","" "2018-04-12","1.2350","" "2018-04-13","1.2512","" "2018-04-16","1.2602","" "2018-04-17","1.2464","" "2018-04-18","1.2623","" "2018-04-19","1.2689","" "2018-04-20","1.2549","" "2018-04-23","1.2593","" "2018-04-24","1.2638","" "2018-04-25","1.2700","" "2018-04-26","1.2776","" "2018-04-27","1.2556","" "2018-04-30","1.2731","" "2018-05-01","1.2696","" "2018-05-02","1.2575","" "2018-05-03","1.2476","" "2018-05-04","1.2463","" "2018-05-07","1.2562","" "2018-05-08","1.2496","" "2018-05-09","1.2466","" "2018-05-10","1.2465","" "2018-05-11","1.2391","" "2018-05-14","1.2424","" "2018-05-15","1.2476","" "2018-05-16","1.2394","" "2018-05-17","1.2340","" "2018-05-18","1.2273","" "2018-05-22","1.2500","" "2018-05-23","1.2154","" "2018-05-24","1.2339","" "2018-05-25","1.2440","" "2018-05-28","1.2431","" "2018-05-29","1.2517","" "2018-05-30","1.2700","" "2018-05-31","1.2638","" "2018-06-01","1.3045","" "2018-06-04","1.2783","" "2018-06-05","1.2772","" "2018-06-06","1.2551","" "2018-06-07","1.2556","" "2018-06-08","1.2350","" "2018-06-11","1.2550","" "2018-06-12","1.2821","" "2018-06-13","1.2549","" "2018-06-14","1.2488","" "2018-06-15","1.2617","" "2018-06-18","1.2699","" "2018-06-19","1.2734","" "2018-06-20","1.2646","" "2018-06-21","1.2637","" "2018-06-22","1.2563","" "2018-06-25","1.2683","" "2018-06-26","1.2539","" "2018-06-27","1.2638","" "2018-06-28","1.2235","" "2018-06-29","1.2784","" "2018-07-03","1.2613","" "2018-07-04","1.2473","" "2018-07-05","1.2408","" "2018-07-06","1.2320","" "2018-07-09","1.2258","" "2018-07-10","1.2111","" "2018-07-11","1.4713","" "2018-07-12","1.4786","" "2018-07-13","1.4967","" "2018-07-16","1.4982","" "2018-07-17","1.4815","" "2018-07-18","1.4577","" "2018-07-19","1.4706","" "2018-07-20","1.5110","" "2018-07-23","1.4844","" "2018-07-24","1.4927","" "2018-07-25","1.5031","" "2018-07-26","1.5353","" "2018-07-27","1.5408","" "2018-07-30","1.5220","" "2018-07-31","1.5467","" "2018-08-01","1.5577","" "2018-08-02","1.5070","" "2018-08-03","1.4884","" "2018-08-07","1.4593","" "2018-08-08","1.4581","" "2018-08-09","1.4500","" "2018-08-10","1.4744","" "2018-08-13","1.4670","" "2018-08-14","1.4736","" "2018-08-15","1.4804","" "2018-08-16","1.4876","" "2018-08-17","1.4738","" "2018-08-20","1.4775","" "2018-08-21","1.4792","" "2018-08-22","1.4800","" "2018-08-23","1.4714","" "2018-08-24","1.4717","" "2018-08-27","1.4708","" "2018-08-28","1.4738","" "2018-08-29","1.4760","" "2018-08-30","1.4775","" "2018-08-31","1.5000","" "2018-09-04","1.5113","" "2018-09-05","1.5082","" "2018-09-06","1.4977","" "2018-09-07","1.4962","" "2018-09-10","1.4986","" "2018-09-11","1.4954","" "2018-09-12","1.4784","" "2018-09-13","1.4802","" "2018-09-14","1.5093","" "2018-09-17","1.4839","" "2018-09-18","1.5000","" "2018-09-19","1.4790","" "2018-09-20","1.5000","" "2018-09-21","1.4846","" "2018-09-24","1.4946","" "2018-09-25","1.4988","" "2018-09-26","1.4928","" "2018-09-27","1.5101","" "2018-09-28","1.5322","" "2018-10-01","1.5334","" "2018-10-02","1.5000","" "2018-10-03","1.5000","" "2018-10-04","1.5000","" "2018-10-05","1.4800","" "2018-10-09","1.5000","" "2018-10-10","1.5000","" "2018-10-11","1.5006","" "2018-10-12","1.5100","" "2018-10-15","1.4939","" "2018-10-16","1.5134","" "2018-10-17","1.5104","" "2018-10-18","1.5197","" "2018-10-19","1.5520","" "2018-10-22","1.5000","" "2018-10-23","1.5098","" "2018-10-24","1.7799","" "2018-10-25","1.7710","" "2018-10-26","1.7526","" "2018-10-29","1.7363","" "2018-10-30","1.7336","" "2018-10-31","1.7621","" "2018-11-01","1.7648","" "2018-11-02","1.7370","" "2018-11-05","1.7547","" "2018-11-06","1.7509","" "2018-11-07","1.7238","" "2018-11-08","1.7364","" "2018-11-09","1.7436","" "2018-11-13","1.7395","" "2018-11-14","1.7465","" "2018-11-15","1.7509","" "2018-11-16","1.7364","" "2018-11-19","1.7603","" "2018-11-20","1.7430","" "2018-11-21","1.7436","" "2018-11-22","1.7429","" "2018-11-23","1.7565","" "2018-11-26","1.7589","" "2018-11-27","1.7684","" "2018-11-28","1.7935","" "2018-11-29","1.7814","" "2018-11-30","1.7631","" "2018-12-03","1.7561","" "2018-12-04","1.7532","" "2018-12-05","1.7744","" "2018-12-06","1.7666","" "2018-12-07","1.7724","" "2018-12-10","1.7649","" "2018-12-11","1.7635","" "2018-12-12","1.7543","" "2018-12-13","1.7625","" "2018-12-14","1.7769","" "2018-12-17","1.7789","" "2018-12-18","1.7863","" "2018-12-19","1.7895","" "2018-12-20","1.8049","" "2018-12-21","1.7732","" "2018-12-24","1.7917","" "2018-12-27","1.7999","" "2018-12-28","1.7947","" "2018-12-31","1.8187","" "2019-01-02","1.7989","" "2019-01-03","1.8000","" "2019-01-04","1.7983","" "2019-01-07","1.7738","" "2019-01-08","1.7306","" "2019-01-09","1.7193","" "2019-01-10","1.7329","" "2019-01-11","1.7365","" "2019-01-14","1.7434","" "2019-01-15","1.7500","" "2019-01-16","1.7491","" "2019-01-17","1.7474","" "2019-01-18","1.7477","" "2019-01-21","1.7340","" "2019-01-22","1.7346","" "2019-01-23","1.7180","" "2019-01-24","1.7510","" "2019-01-25","1.7514","" "2019-01-28","1.7457","" "2019-01-29","1.7362","" "2019-01-30","1.7500","" "2019-01-31","1.7500","" "2019-02-01","1.7448","" "2019-02-04","1.7500","" "2019-02-05","1.7475","" "2019-02-06","1.7500","" "2019-02-07","1.7500","" "2019-02-08","1.7500","" "2019-02-11","1.7500","" "2019-02-12","1.7500","" "2019-02-13","1.7500","" "2019-02-14","1.7300","" "2019-02-15","1.7437","" "2019-02-19","1.7500","" "2019-02-20","1.7068","" "2019-02-21","1.7439","" "2019-02-22","1.7254","" "2019-02-25","1.7244","" "2019-02-26","1.7300","" "2019-02-27","1.7102","" "2019-02-28","1.7350","" "2019-03-01","1.7415","" "2019-03-04","1.7248","" "2019-03-05","1.7160","" "2019-03-06","1.7234","" "2019-03-07","1.7243","" "2019-03-08","1.7311","" "2019-03-11","1.7271","" "2019-03-12","1.7410","" "2019-03-13","1.7279","" "2019-03-14","1.7344","" "2019-03-15","1.7557","" "2019-03-18","1.7516","" "2019-03-19","1.7375","" "2019-03-20","1.7473","" "2019-03-21","1.7500","" "2019-03-22","1.7513","" "2019-03-25","1.7500","" "2019-03-26","1.7500","" "2019-03-27","1.7418","" "2019-03-28","1.7441","" "2019-03-29","1.7456","" "2019-04-01","1.7859","" "2019-04-02","1.7676","" "2019-04-03","1.7481","" "2019-04-04","1.7548","" "2019-04-05","1.7436","" "2019-04-08","1.7456","" "2019-04-09","1.7374","" "2019-04-10","1.7403","" "2019-04-11","1.7406","" "2019-04-12","1.7550","" "2019-04-15","1.7573","" "2019-04-16","1.7426","" "2019-04-17","1.7295","" "2019-04-18","1.7510","" "2019-04-22","1.7628","" "2019-04-23","1.7397","" "2019-04-24","1.7369","" "2019-04-25","1.7452","" "2019-04-26","1.7571","" "2019-04-29","1.7491","" "2019-04-30","1.7793","" "2019-05-01","1.7789","" "2019-05-02","1.7733","" "2019-05-03","1.7547","" "2019-05-06","1.7428","" "2019-05-07","1.7391","" "2019-05-08","1.7366","" "2019-05-09","1.7312","" "2019-05-10","1.7422","" "2019-05-13","1.7365","" "2019-05-14","1.7405","" "2019-05-15","1.7414","" "2019-05-16","1.7459","" "2019-05-17","1.7844","" "2019-05-21","1.7391","" "2019-05-22","1.7226","" "2019-05-23","1.7310","" "2019-05-24","1.7359","" "2019-05-27","1.7353","" "2019-05-28","1.7373","" "2019-05-29","1.7316","" "2019-05-30","1.7700","" "2019-05-31","1.7753","" "2019-06-03","1.7809","" "2019-06-04","1.7555","" "2019-06-05","1.7341","" "2019-06-06","1.7210","" "2019-06-07","1.7217","" "2019-06-10","1.7275","" "2019-06-11","1.7218","" "2019-06-12","1.6070","" "2019-06-13","1.6964","" "2019-06-14","1.7366","" "2019-06-17","1.7365","" "2019-06-18","1.7177","" "2019-06-19","1.7194","" "2019-06-20","1.7236","" "2019-06-21","1.7418","" "2019-06-24","1.7449","" "2019-06-25","1.7286","" "2019-06-26","1.7272","" "2019-06-27","1.7217","" "2019-06-28","1.6917","" "2019-07-02","1.7598","" "2019-07-03","1.7535","" "2019-07-04","1.7466","" "2019-07-05","1.7289","" "2019-07-08","1.7474","" "2019-07-09","1.7363","" "2019-07-10","1.7207","" "2019-07-11","1.7363","" "2019-07-12","1.7486","" "2019-07-15","1.7256","" "2019-07-16","1.7450","" "2019-07-17","1.7463","" "2019-07-18","1.7444","" "2019-07-19","1.7492","" "2019-07-22","1.7317","" "2019-07-23","1.7515","" "2019-07-24","1.7523","" "2019-07-25","1.7522","" "2019-07-26","1.7763","" "2019-07-29","1.7750","" "2019-07-30","1.7696","" "2019-07-31","1.7953","" "2019-08-01","1.7864","" "2019-08-02","1.7817","" "2019-08-06","1.7522","" "2019-08-07","1.7500","" "2019-08-08","1.7720","" "2019-08-09","1.7624","" "2019-08-12","1.7566","" "2019-08-13","1.7457","" "2019-08-14","1.7573","" "2019-08-15","1.7473","" "2019-08-16","1.7498","" "2019-08-19","1.7416","" "2019-08-20","1.7427","" "2019-08-21","1.7471","" "2019-08-22","1.7448","" "2019-08-23","1.7480","" "2019-08-26","1.7431","" "2019-08-27","1.7420","" "2019-08-28","1.7500","" "2019-08-29","1.7500","" "2019-08-30","1.7495","" "2019-09-03","1.7691","" "2019-09-04","1.7547","" "2019-09-05","1.7547","" "2019-09-06","1.7531","" "2019-09-09","1.7491","" "2019-09-10","1.7485","" "2019-09-11","1.7473","" "2019-09-12","1.7492","" "2019-09-13","1.7452","" "2019-09-16","1.7634","" "2019-09-17","1.7520","" "2019-09-18","1.7482","" "2019-09-19","1.7480","" "2019-09-20","1.7437","" "2019-09-23","1.7272","" "2019-09-24","1.7439","" "2019-09-25","1.7233","" "2019-09-26","1.7404","" "2019-09-27","1.7358","" "2019-09-30","1.7475","" "2019-10-01","1.7532","" "2019-10-02","1.7543","" "2019-10-03","1.7481","" "2019-10-04","1.7494","" "2019-10-07","1.7490","" "2019-10-08","1.7466","" "2019-10-09","1.7438","" "2019-10-10","1.7440","" "2019-10-11","1.7507","" "2019-10-15","1.7572","" "2019-10-16","1.7435","" "2019-10-17","1.7366","" "2019-10-18","1.7442","" "2019-10-21","1.7468","" "2019-10-22","1.7438","" "2019-10-23","1.7447","" "2019-10-24","1.7443","" "2019-10-25","1.7553","" "2019-10-28","1.7579","" "2019-10-29","1.7482","" "2019-10-30","1.7414","" "2019-10-31","1.7619","" "2019-11-01","1.7668","" "2019-11-04","1.7651","" "2019-11-05","1.7500","" "2019-11-06","1.7371","" "2019-11-07","1.7303","" "2019-11-08","1.7460","" "2019-11-12","1.7448","" "2019-11-13","1.7394","" "2019-11-14","1.7465","" "2019-11-15","1.7498","" "2019-11-18","1.7450","" "2019-11-19","1.7411","" "2019-11-20","1.7311","" "2019-11-21","1.7394","" "2019-11-22","1.7411","" "2019-11-25","1.7362","" "2019-11-26","1.7467","" "2019-11-27","1.7488","" "2019-11-28","1.7500","" "2019-11-29","1.7466","" "2019-12-02","1.7519","" "2019-12-03","1.7498","" "2019-12-04","1.7474","" "2019-12-05","1.7484","" "2019-12-06","1.7473","" "2019-12-09","1.7456","" "2019-12-10","1.7424","" "2019-12-11","1.7473","" "2019-12-12","1.7467","" "2019-12-13","1.7523","" "2019-12-16","1.7550","" "2019-12-17","1.7573","" "2019-12-18","1.7552","" "2019-12-19","1.7504","" "2019-12-20","1.7458","" "2019-12-23","1.7310","" "2019-12-24","1.7486","" "2019-12-27","1.7482","" "2019-12-30","1.7416","" "2019-12-31","1.7813","" "2020-01-02","1.7745","" "2020-01-03","1.7645","" "2020-01-06","1.7453","" "2020-01-07","1.7441","" "2020-01-08","1.7419","" "2020-01-09","1.7475","" "2020-01-10","1.7450","" "2020-01-13","1.7438","" "2020-01-14","1.7432","" "2020-01-15","1.7259","" "2020-01-16","1.7409","" "2020-01-17","1.7436","" "2020-01-20","1.7438","" "2020-01-21","1.7462","" "2020-01-22","1.7441","" "2020-01-23","1.7467","" "2020-01-24","1.7473","" "2020-01-27","1.7471","" "2020-01-28","1.7474","" "2020-01-29","1.7434","" "2020-01-30","1.7462","" "2020-01-31","1.7555","" "2020-02-03","1.7606","" "2020-02-04","1.7503","" "2020-02-05","1.7506","" "2020-02-06","1.7409","" "2020-02-07","1.7476","" "2020-02-10","1.7456","" "2020-02-11","1.7476","" "2020-02-12","1.7448","" "2020-02-13","1.7467","" "2020-02-14","1.7480","" "2020-02-18","1.7486","" "2020-02-19","1.7476","" "2020-02-20","1.7472","" "2020-02-21","1.7458","" "2020-02-24","1.7478","" "2020-02-25","1.7499","" "2020-02-26","1.7445","" "2020-02-27","1.7398","" "2020-02-28","1.7517","" "2020-03-02","1.7494","" "2020-03-03","1.7489","" "2020-03-04","1.2487","" "2020-03-05","1.2498","" "2020-03-06","1.2473","" "2020-03-09","1.2497","" "2020-03-10","1.2474","" "2020-03-11","1.2476","" "2020-03-12","1.2487","" "2020-03-13","1.2508","" "2020-03-16","0.7654","" "2020-03-17","0.7803","" "2020-03-18","0.7862","" "2020-03-19","0.7811","" "2020-03-20","0.7838","" "2020-03-23","0.7761","" "2020-03-24","0.7591","" "2020-03-25","0.7583","" "2020-03-26","0.7309","" "2020-03-27","0.1516","" "2020-03-30","0.2113","" "2020-03-31","0.1910","" "2020-04-01","0.2001","" "2020-04-02","0.1955","" "2020-04-03","0.1799","" "2020-04-06","0.1707","" "2020-04-07","0.1656","" "2020-04-08","0.1392","" "2020-04-09","0.1519","" "2020-04-13","0.1371","" "2020-04-14","0.1377","" "2020-04-15","0.2200","" "2020-04-16","0.2015","" "2020-04-17","0.2046","" "2020-04-20","0.1931","" "2020-04-21","0.1930","" "2020-04-22","0.2017","" "2020-04-23","0.1705","" "2020-04-24","0.1894","" "2020-04-27","0.1912","" "2020-04-28","0.1939","" "2020-04-29","0.1909","" "2020-04-30","0.2018","" "2020-05-01","0.1961","" "2020-05-04","0.1979","" "2020-05-05","0.2017","" "2020-05-06","0.2028","" "2020-05-07","0.2158","" "2020-05-08","0.2037","" "2020-05-11","0.2047","" "2020-05-12","0.2047","" "2020-05-13","0.1874","" "2020-05-14","0.2011","" "2020-05-15","0.2201","" "2020-05-19","0.2007","" "2020-05-20","0.2027","" "2020-05-21","0.1911","" "2020-05-22","0.2290","" "2020-05-25","0.2291","" "2020-05-26","0.2426","" "2020-05-27","0.2437","" "2020-05-28","0.2558","" "2020-05-29","0.2408","" "2020-06-01","0.2254","" "2020-06-02","0.2231","" "2020-06-03","0.2207","" "2020-06-04","0.2212","" "2020-06-05","0.2213","" "2020-06-08","0.2132","" "2020-06-09","0.2212","" "2020-06-10","0.2289","" "2020-06-11","0.2218","" "2020-06-12","0.2400","9680106041" "2020-06-15","0.2200","8273721994" "2020-06-16","0.2300","7944744315" "2020-06-17","0.2400","8852311447" "2020-06-18","0.2300","9465863331" "2020-06-19","0.2500","10444142567" "2020-06-22","0.2500","9138804156" "2020-06-23","0.2500","7236518264" "2020-06-24","0.2500","4146222750" "2020-06-25","0.2500","6488281067" "2020-06-26","0.2500","9210482096" "2020-06-29","0.2500","8925998470" "2020-06-30","0.2500","11016766116" "2020-07-02","0.2500","7475701583" "2020-07-03","0.2200","7580804698" "2020-07-06","0.2200","7050087005" "2020-07-07","0.2500","7449704696" "2020-07-08","0.2500","7325306854" "2020-07-09","0.2500","7879175039" "2020-07-10","0.2500","7859680049" "2020-07-13","0.2300","8421205935" "2020-07-14","0.2500","8992945031" "2020-07-15","0.2500","7489786931" "2020-07-16","0.2500","8990801657" "2020-07-17","0.2500","10294231937" "2020-07-20","0.2500","9664376506" "2020-07-21","0.2500","10695474254" "2020-07-22","0.2500","10983276758" "2020-07-23","0.2500","10773305090" "2020-07-24","0.2500","10848693146" "2020-07-27","0.2500","12340350316" "2020-07-28","0.2500","10967206660" "2020-07-29","0.2300","9297970822" "2020-07-30","0.2300","9408276970" "2020-07-31","0.2500","10561617296" "2020-08-04","0.2300","8496017125" "2020-08-05","0.2300","8556028246" "2020-08-06","0.2500","8573784986" "2020-08-07","0.2300","7335573076" "2020-08-10","0.2500","8045162864" "2020-08-11","0.2300","6733825989" "2020-08-12","0.2300","6762598596" "2020-08-13","0.2300","7099059551" "2020-08-14","0.2300","8693792448" "2020-08-17","0.2300","9650710857" "2020-08-18","0.2300","8643979098" "2020-08-19","0.2500","10284336116" "2020-08-20","0.2300","8503940459" "2020-08-21","0.2300","11033664198" "2020-08-24","0.2300","9323571518" "2020-08-25","0.2300","10306285497" "2020-08-26","0.2300","10130065348" "2020-08-27","0.2500","9948324753" "2020-08-28","0.2500","11225020699" "2020-08-31","0.2500","11298550636" "2020-09-01","0.2400","9697930973" "2020-09-02","0.2500","8700714905" "2020-09-03","0.2300","9051391012" "2020-09-04","0.2500","8832697092" "2020-09-08","0.2300","10115347065" "2020-09-09","0.2300","9734913113" "2020-09-10","0.2300","9211201686" "2020-09-11","0.2300","9549189879" "2020-09-14","0.2300","6875167500" "2020-09-15","0.2500","7942536732" "2020-09-16","0.2500","7521160763" "2020-09-17","0.2300","8475093420" "2020-09-18","0.2300","8083404765" "2020-09-21","0.2300","6608884500" "2020-09-22","0.2300","11262007416" "2020-09-23","0.2500","9904809224" "2020-09-24","0.2500","8491734720" "2020-09-25","0.2500","9290606421" "2020-09-28","0.2200","4960869750" "2020-09-29","0.2300","7577784589" "2020-09-30","0.2100","9336484421" "2020-10-01","0.2200","7701820652" "2020-10-02","0.2500","7466244869" "2020-10-05","0.2300","8655110847" "2020-10-06","0.2500","7189997235" "2020-10-07","0.2500","8787555895" "2020-10-08","0.2000","8531354904" "2020-10-09","0.2100","9689828185" "2020-10-13","0.2200","8995809088" "2020-10-14","0.2100","9196471570" "2020-10-15","0.2500","9697535307" "2020-10-16","0.2200","8654562742" "2020-10-19","0.2500","8590986092" "2020-10-20","0.2300","7478897355" "2020-10-21","0.2200","9708358826" "2020-10-22","0.2200","10358046744" "2020-10-23","0.2100","11177399578" "2020-10-26","0.2200","11046674042" "2020-10-27","0.2200","9131046196" "2020-10-28","0.2300","9493557006" "2020-10-29","0.2300","9827029270" "2020-10-30","0.2200","10789373342" "2020-11-02","0.2000","15073020045" "2020-11-03","0.2000","8958450842" "2020-11-04","0.2100","8586600489" "2020-11-05","0.2200","8092230275" "2020-11-06","0.2000","10042611225" "2020-11-09","0.2000","9016078821" "2020-11-10","0.1900","13909893448" "2020-11-12","0.1800","11817144372" "2020-11-13","0.2000","10942972313" "2020-11-16","0.2000","10793081590" "2020-11-17","0.2100","10552410937" "2020-11-18","0.2200","12457425770" "2020-11-19","0.2100","12198443661" "2020-11-20","0.2200","9286910959" "2020-11-23","0.2000","9692280016" "2020-11-24","0.2300","7926258119" "2020-11-25","0.2200","10183600558" "2020-11-26","0.2100","6446384113" "2020-11-27","0.2200","8743222226" "2020-11-30","0.2300","9776116769" "2020-12-01","0.2100","8563083298" "2020-12-02","0.2200","8842672713" "2020-12-03","0.2000","7459854831" "2020-12-04","0.2100","8951262946" "2020-12-07","0.2000","10113737343" "2020-12-08","0.2100","10942819611" "2020-12-09","0.2100","10526222650" "2020-12-10","0.2100","11184650419" "2020-12-11","0.2000","11413080192" "2020-12-14","0.2000","13162793177" "2020-12-15","0.2000","14518674598" "2020-12-16","0.2000","13646234823" "2020-12-17","0.2000","11938693690" "2020-12-18","0.2000","11589743889" "2020-12-21","0.2000","9539989764" "2020-12-22","0.2000","8198829131" "2020-12-23","0.2000","8441016242" "2020-12-24","0.2000","7335596398" "2020-12-29","0.2000","7686163035" "2020-12-30","0.2000","7265669071" "2020-12-31","0.2000","4925904249" "2021-01-04","0.2000","8435074016" "2021-01-05","0.2000","7189392395" "2021-01-06","0.2000","6072953247" "2021-01-07","0.2000","8014138851" "2021-01-08","0.2000","8508694676" "2021-01-11","0.2000","8566402328" "2021-01-12","0.2000","9808243132" "2021-01-13","0.2000","9684098128" "2021-01-14","0.1900","9470481253" "2021-01-15","0.1500","8988856152" "2021-01-18","0.1500","9762161612" "2021-01-19","0.1500","12262575658" "2021-01-20","0.1300","12623155270" "2021-01-21","0.1500","11353043259" "2021-01-22","0.1500","10887355000" "2021-01-25","0.2000","9101305672" "2021-01-26","0.1900","11035639249" "2021-01-27","0.1900","8857641513" "2021-01-28","0.1900","11361761780" "2021-01-29","0.1800","9600510728" "2021-02-01","0.1900","10185848706" "2021-02-02","0.1900","8315435756" "2021-02-03","0.1900","8761929303" "2021-02-04","0.1900","7284661723" "2021-02-05","0.2000","10167413325" "2021-02-08","0.2000","8548858102" "2021-02-09","0.2000","9172859158" "2021-02-10","0.1800","10689861706" "2021-02-11","0.2000","9528392097" "2021-02-12","0.2000","11730480041" "2021-02-16","0.2000","11499290193" "2021-02-17","0.2000","10203163130" "2021-02-18","0.2000","13143076722" "2021-02-19","0.2000","11026299842" "2021-02-22","0.2000","12866798882" "2021-02-23","0.2000","13711184684" "2021-02-24","0.2000","14608862168" "2021-02-25","0.2000","10855212798" "2021-02-26","0.1800","11230441042" "2021-03-01","0.1800","15037288488" "2021-03-02","0.1600","12266358154" "2021-03-03","0.1600","7541862750" "2021-03-04","0.1700","9453194909" "2021-03-05","0.1700","10449564687" "2021-03-08","0.1800","8709937561" "2021-03-09","0.1900","10524620125" "2021-03-10","0.1800","10129588401" "2021-03-11","0.1800","13742345381" "2021-03-12","0.1700","10505955747" "2021-03-15","0.1700","8589881250" "2021-03-16","0.1700","11617731362" "2021-03-17","0.1600","10406506228" "2021-03-18","0.1300","12449899346" "2021-03-19","0.1300","11385872613" "2021-03-22","0.1500","9721357057" "2021-03-23","0.1400","9209438026" "2021-03-24","0.1500","7340238813" "2021-03-25","0.1500","9785063900" "2021-03-26","0.1500","9814700693" "2021-03-29","0.1700","10112986095" "2021-03-30","0.1600","9325854950" "2021-03-31","0.1400","9025427976" "2021-04-01","0.1700","9416244586" "2021-04-05","0.1600","13173464662" "2021-04-06","0.1600","11488261655" "2021-04-07","0.1500","10127558140" "2021-04-08","0.1500","10346626846" "2021-04-09","0.1500","8151399380" "2021-04-12","0.1500","12585715045" "2021-04-13","0.1500","10465341356" "2021-04-14","0.1500","10260935888" "2021-04-15","0.1500","11293287903" "2021-04-16","0.1500","10830902240" "2021-04-19","0.1700","11486190756" "2021-04-20","0.1700","11856932159" "2021-04-21","0.1700","12012700434" "2021-04-22","0.1700","12594037142" "2021-04-23","0.1700","11372071753" "2021-04-26","0.1700","11878591366" "2021-04-27","0.1700","9682806644" "2021-04-28","0.1600","10561660818" "2021-04-29","0.1600","9843974348" "2021-04-30","0.1700","11182468487" "2021-05-03","0.1800","14535174164" "2021-05-04","0.1800","10157000474" "2021-05-05","0.1700","12877466590" "2021-05-06","0.1800","9570866136" "2021-05-07","0.1800","10312475805" "2021-05-10","0.1800","13037210066" "2021-05-11","0.1800","11062326953" "2021-05-12","0.1800","14361462064" "2021-05-13","0.1900","13288642970" "2021-05-14","0.2000","12500399523" "2021-05-17","0.2000","11002545130" "2021-05-18","0.2000","12411879804" "2021-05-19","0.1800","13279055378" "2021-05-20","0.1800","11586044372" "2021-05-21","0.1800","11091665844" "2021-05-25","0.1800","11194432710" "2021-05-26","0.1700","12899192772" "2021-05-27","0.1900","13334933641" "2021-05-28","0.2000","12159110438" "2021-05-31","0.2000","9991315068" "2021-06-01","0.2000","12190291130" "2021-06-02","0.1900","9324316625" "2021-06-03","0.1800","9450934946" "2021-06-04","0.1800","10737266609" "2021-06-07","0.1800","12594791507" "2021-06-08","0.1700","12687988994" "2021-06-09","0.1700","9787730702" "2021-06-10","0.1800","9816438400" "2021-06-11","0.1900","10012453288" "2021-06-14","0.1900","9616066538" "2021-06-15","0.1800","15777820058" "2021-06-16","0.1700","16967079556" "2021-06-17","0.1700","18276147071" "2021-06-18","0.1700","18728025518" "2021-06-21","0.1700","14839370680" "2021-06-22","0.1600","16057995026" "2021-06-23","0.1900","12670402042" "2021-06-24","0.1800","14653075347" "2021-06-25","0.1800","16045673142" "2021-06-28","0.1700","20257259398" "2021-06-29","0.1600","16551362882" "2021-06-30","0.1600","23126727020" "2021-07-02","0.1600","17955287932" "2021-07-05","0.1600","15300103308" "2021-07-06","0.1800","15964116659" "2021-07-07","0.1700","15012022196" "2021-07-08","0.2000","11591128661" "2021-07-09","0.1800","11826056386" "2021-07-12","0.1900","11498974484" "2021-07-13","0.1900","14992360424" "2021-07-14","0.2000","12264508469" "2021-07-15","0.2000","10223526124" "2021-07-16","0.2000","11352897928" "2021-07-19","0.1900","14969435944" "2021-07-20","0.1900","13608512460" "2021-07-21","0.1800","13940648396" "2021-07-22","0.1800","12983634332" "2021-07-23","0.1800","12360269424" "2021-07-26","0.2000","11409815714" "2021-07-27","0.1900","9970577379" "2021-07-28","0.1900","12060815861" "2021-07-29","0.1900","12074580925" "2021-07-30","0.1800","13651800206" "2021-08-03","0.1800","14574428266" "2021-08-04","0.2000","12696274168" "2021-08-05","0.2000","10370060396" "2021-08-06","0.2000","13528662311" "2021-08-09","0.2000","11885102503" "2021-08-10","0.2000","10975953820" "2021-08-11","0.2000","12398403443" "2021-08-12","0.2000","12617871775" "2021-08-13","0.2000","11669915181" "2021-08-16","0.2000","10142899184" "2021-08-17","0.2000","11558121096" "2021-08-18","0.1900","10877754658" "2021-08-19","0.1900","10801140467" "2021-08-20","0.2000","11761550695" "2021-08-23","0.2000","13140320632" "2021-08-24","0.2000","11072442716" "2021-08-25","0.2000","11561767905" "2021-08-26","0.2000","9151331107" "2021-08-27","0.2000","10269208074" "2021-08-30","0.2000","9460056520" "2021-08-31","0.1800","11577983546" "2021-09-01","0.1800","12140164778" "2021-09-02","0.1800","13674687663" "2021-09-03","0.1800","9146279205" "2021-09-07","0.1800","15105337231" "2021-09-08","0.1800","8969782715" "2021-09-09","0.1800","11988004138" "2021-09-10","0.1800","12386172397" "2021-09-13","0.1800","11268402362" "2021-09-14","0.1800","13853260642" "2021-09-15","0.1800","9611345444" "2021-09-16","0.1800","8620211604" "2021-09-17","0.1700","8561493052" "2021-09-20","0.1700","12350405935" "2021-09-21","0.1700","11381936934" "2021-09-22","0.1700","11696796895" "2021-09-23","0.1700","13063301752" "2021-09-24","0.1800","10943627179" "2021-09-27","0.1700","11081192954" "2021-09-28","0.1700","9679556460" "2021-09-29","0.1900","8788426548" "2021-10-01","0.1700","13861269944" "2021-10-04","0.1800","11206051730" "2021-10-05","0.1800","12369237450" "2021-10-06","0.1800","11783490552" "2021-10-07","0.1800","10629038256" "2021-10-08","0.1800","10601648073" "2021-10-12","0.1800","10712267831" "2021-10-13","0.1800","7939203462" "2021-10-14","0.1800","9365213010" "2021-10-15","0.1900","11558566539" "2021-10-18","0.2000","12114664474" "2021-10-19","0.2000","12158546602" "2021-10-20","0.2000","11482933842" "2021-10-21","0.1800","10589691538" "2021-10-22","0.1800","14124156188" "2021-10-25","0.1800","9836642172" "2021-10-26","0.1800","10077934939" "2021-10-27","0.1900","11146927456" "2021-10-28","0.2000","12011778640" "2021-10-29","0.2000","15310952774" "2021-11-01","0.1900","12277278524" "2021-11-02","0.1800","14683843627" "2021-11-03","0.1900","12331929791" "2021-11-04","0.1800","11205559040" "2021-11-05","0.1800","11926731143" "2021-11-08","0.1900","11102290354" "2021-11-09","0.2000","12368805704" "2021-11-10","0.2000","12145335573" "2021-11-12","0.1900","14266432116" "2021-11-15","0.2000","12565817549" "2021-11-16","0.1900","16489578479" "2021-11-17","0.1800","13038222136" "2021-11-18","0.1800","11307928325" "2021-11-19","0.1700","13128737648" "2021-11-22","0.1500","15858786614" "2021-11-23","0.1500","14937150262" "2021-11-24","0.1400","12720480916" "2021-11-25","0.1400","13091406157" "2021-11-26","0.1600","11378232676" "2021-11-29","0.1500","15188077258" "2021-11-30","0.1500","11650870414" "2021-12-01","0.1300","13836860383" "2021-12-02","0.1500","15509361007" "2021-12-03","0.1500","13683369602" "2021-12-06","0.1500","14696023544" "2021-12-07","0.1200","12887413563" "2021-12-08","0.0800","15251246491" "2021-12-09","0.1000","14854253868" "2021-12-10","0.0500","14676113669" "2021-12-13","0.0500","13803943095" "2021-12-14","0.0700","16553148918" "2021-12-15","0.0700","13388208422" "2021-12-16","0.0900","11944711662" "2021-12-17","0.0800","12954293265" "2021-12-20","0.0800","15128031251" "2021-12-21","0.0800","13658571553" "2021-12-22","0.0800","8829263250" "2021-12-23","0.1400","10295294261" "2021-12-24","0.1300","8023557570" "2021-12-29","0.1200","11511131481" "2021-12-30","0.1300","11634989823" "2021-12-31","0.1000","9231818845" "2022-01-04","0.1200","13793153910" "2022-01-05","0.1200","14943119170" "2022-01-06","0.1300","9181101836" "2022-01-07","0.1500","12454952814" "2022-01-10","0.1700","14256613862" "2022-01-11","0.1800","12349591755" "2022-01-12","0.1800","13919247182" "2022-01-13","0.1800","13502119442" "2022-01-14","0.1800","15094010832" "2022-01-17","0.1800","12664094012" "2022-01-18","0.1800","14321095674" "2022-01-19","0.1800","12072118419" "2022-01-20","0.1800","12333479392" "2022-01-21","0.1600","11061572040" "2022-01-24","0.1800","11220154898" "2022-01-25","0.1700","11661999094" "2022-01-26","0.1600","16661589676" "2022-01-27","0.1600","15235770971" "2022-01-28","0.1500","13677550906" "2022-01-31","0.1300","12087596504" "2022-02-01","0.1300","11093273250" "2022-02-02","0.1300","9148844465" "2022-02-03","0.1300","12410497500" "2022-02-04","0.1300","10997616000" "2022-02-07","0.1800","12873927639" "2022-02-08","0.1800","10756980044" "2022-02-09","0.1800","12985351500" "2022-02-10","0.1800","13874382429" "2022-02-11","0.1800","13840918302" "2022-02-14","0.1800","15584801057" "2022-02-15","0.1800","16407454234" "2022-02-16","0.1800","14467386765" "2022-02-17","0.1800","12204563205" "2022-02-18","0.1900","12000333000" "2022-02-22","0.1900","14557819829" "2022-02-23","0.1900","10282614654" "2022-02-24","0.1900","8639225266" "2022-02-25","0.1900","10891356856" "2022-02-28","0.1900","13771794005" "2022-03-01","0.1800","13069886828" "2022-03-02","0.1700","13185333856" "2022-03-03","0.4300","17695089513" "2022-03-04","0.4300","15218298069" "2022-03-07","0.4200","15238768611" "2022-03-08","0.4200","13055875694" "2022-03-09","0.4200","8581181090" "2022-03-10","0.4200","12023220760" "2022-03-11","0.4300","11685763178" "2022-03-14","0.4300","11725381894" "2022-03-15","0.4300","14684321996" "2022-03-16","0.4300","16721547835" "2022-03-17","0.4300","14849051224" "2022-03-18","0.4300","12897067537" "2022-03-21","0.4300","12894574820" "2022-03-22","0.4300","11679396978" "2022-03-23","0.4400","12466003246" "2022-03-24","0.4500","12227042770" "2022-03-25","0.4500","9251504364" "2022-03-28","0.4500","9045395716" "2022-03-29","0.4500","10525052335" "2022-03-30","0.4500","13053918387" "2022-03-31","0.4200","14542721061" "2022-04-01","0.4200","14997150784" "2022-04-04","0.4400","14184062178" "2022-04-05","0.4500","9489926272" "2022-04-06","0.4500","10466595052" "2022-04-07","0.4500","10291412540" "2022-04-08","0.4500","12311871382" "2022-04-11","0.4500","12274214949" "2022-04-12","0.4500","11617336021" "2022-04-13","0.4500","15819303710" "2022-04-14","0.9500","18168666867" "2022-04-18","0.9300","20322032704" "2022-04-19","0.9300","19865404644" "2022-04-20","0.9200","17636804923" "2022-04-21","0.9200","18106935466" "2022-04-22","0.9200","11290651343" "2022-04-25","0.9200","9999933280" "2022-04-26","0.9200","10589603435" "2022-04-27","0.9200","12133355522" "2022-04-28","0.9200","12893110318" "2022-04-29","0.9200","10663354806" "2022-05-02","0.9300","12293027190" "2022-05-03","0.9300","12501827697" "2022-05-04","0.9600","10536712814" "2022-05-05","0.9500","12422358696" "2022-05-06","0.9600","11947224447" "2022-05-09","0.9500","12309581446" "2022-05-10","0.9600","13007756126" "2022-05-11","0.9600","12002562000" "2022-05-12","0.9600","15146712355" "2022-05-13","0.9600","14873455914" "2022-05-16","0.9600","13576936620" "2022-05-17","0.9600","15616665284" "2022-05-18","0.9600","14011941683" "2022-05-19","0.9600","14910091585" "2022-05-20","0.9600","15095265527" "2022-05-24","0.9600","15469312585" "2022-05-25","0.9600","16756288989" "2022-05-26","0.9600","16188376294" "2022-05-27","0.9600","16708632819" "2022-05-30","0.9600","17425268036" "2022-05-31","0.9600","20637466850" "2022-06-01","0.9600","15921572234" "2022-06-02","1.4600","21048073070" "2022-06-03","1.4600","17491142131" "2022-06-06","1.4600","13662158457" "2022-06-07","1.4600","11420031001" "2022-06-08","1.4600","12899426561" "2022-06-09","1.4600","17605887022" "2022-06-10","1.4600","15267533525" "2022-06-13","1.4600","16752398964" "2022-06-14","1.4600","16924008986" "2022-06-15","1.4600","14401079878" "2022-06-16","1.4600","17960727327" "2022-06-17","1.4600","14553258545" "2022-06-20","1.4600","14133033597" "2022-06-21","1.4600","15574246737" "2022-06-22","1.4600","14819268743" "2022-06-23","1.4600","14068700417" "2022-06-24","1.4600","13510274162" "2022-06-27","1.4600","15634094126" "2022-06-28","1.4600","12061795294" "2022-06-29","1.4600","13701456650" "2022-06-30","1.4600","13107155782" "2022-07-04","1.4600","15177475372" "2022-07-05","1.4600","16612450501" "2022-07-06","1.4600","14058185504" "2022-07-07","1.4600","14082847507" "2022-07-08","1.4600","14344960256" "2022-07-11","1.4600","16355857973" "2022-07-12","1.4600","15017492822" "2022-07-13","1.4600","14778326716" "2022-07-14","2.4700","20718337408" "2022-07-15","2.4700","15976843503" "2022-07-18","2.4700","15099872590" "2022-07-19","2.4700","13745647041" "2022-07-20","2.4700","13858368319" "2022-07-21","2.4700","16681293361" "2022-07-22","2.4700","13940419887" "2022-07-25","2.4700","13356231788" "2022-07-26","2.4700","14238479529" "2022-07-27","2.4700","12290762910" "2022-07-28","2.4700","13737117121" "2022-07-29","2.4700","10926113687" "2022-08-02","2.4700","16612229218" "2022-08-03","2.4800","14900114558" "2022-08-04","2.4800","17249508142" "2022-08-05","2.5000","14317600074" "2022-08-08","2.5200","13735948462" "2022-08-09","2.5200","12304404750" "2022-08-10","2.5200","12150130242" "2022-08-11","2.5100","11574231509" "2022-08-12","2.5100","11131448398" "2022-08-15","2.5100","13441430708" "2022-08-16","2.5100","13958022472" "2022-08-17","2.5000","10165494010" "2022-08-18","2.5000","13535048630" "2022-08-19","2.5000","14731577553" "2022-08-22","2.5000","16579661636" "2022-08-23","2.5000","15185540644" "2022-08-24","2.5000","14792190391" "2022-08-25","2.5000","13995916035" "2022-08-26","2.5000","17177414406" "2022-08-29","2.5000","16472402787" "2022-08-30","2.5000","16689967539" "2022-08-31","2.5000","19630109302" "2022-09-01","2.5000","20757208239" "2022-09-02","2.5000","16305860254" "2022-09-06","2.5000","18276498374" "2022-09-07","2.5000","17574674500" "2022-09-08","3.2500","22624690758" "2022-09-09","3.2500","16509151303" "2022-09-12","3.2500","18600289957" "2022-09-13","3.2500","16770642022" "2022-09-14","3.2500","17472802325" "2022-09-15","3.2500","18832374750" "2022-09-16","3.2500","19067759997" "2022-09-19","3.2500","18656394852" "2022-09-20","3.2500","15307677817" "2022-09-21","3.2500","13072419380" "2022-09-22","3.2500","11274030000" "2022-09-23","3.2500","14706512320" "2022-09-26","3.2500","12159078000" "2022-09-27","3.2500","10978840500" "2022-09-28","3.2500","12059913265" "2022-09-29","3.2600","15485334007" "2022-10-03","3.2600","14530670317" "2022-10-04","3.2600","14970424819" "2022-10-05","3.2500","12353456398" "2022-10-06","3.2500","14912853058" "2022-10-07","3.2500","11075467922" "2022-10-11","3.2500","18238740172" "2022-10-12","3.2500","12482580906" "2022-10-13","3.2500","14838412313" "2022-10-14","3.2500","15402265471" "2022-10-17","3.2500","15889959238" "2022-10-18","3.2600","16026431116" "2022-10-19","3.2500","12904792594" "2022-10-20","3.2500","13341708848" "2022-10-21","3.2500","10880086816" "2022-10-24","3.2500","20183816159" "2022-10-25","3.2500","14451770606" "2022-10-26","3.2500","15245828002" "2022-10-27","3.7500","22892435077" "2022-10-28","3.7500","16828205936" "2022-10-31","3.7600","19181030890" "2022-11-01","3.7600","18631777336" "2022-11-02","3.7600","17347830236" "2022-11-03","3.7600","19440720967" "2022-11-04","3.7600","19368543308" "2022-11-07","3.7600","19691738830" "2022-11-08","3.7600","17588721534" "2022-11-09","3.7600","17888801439" "2022-11-10","3.7600","17434860951" "2022-11-14","3.7600","19869301616" "2022-11-15","3.7600","20409810185" "2022-11-16","3.7600","17984791991" "2022-11-17","3.7600","14165351491" "2022-11-18","3.7600","17451853258" "2022-11-21","3.7600","17107740466" "2022-11-22","3.7600","14924900081" "2022-11-23","3.7600","13063757743" "2022-11-24","3.7600","16814371534" "2022-11-25","3.7600","18003440474" "2022-11-28","3.7600","12713852714" "2022-11-29","3.7600","14163895162" "2022-11-30","3.7600","11777868750" "2022-12-01","3.7600","19590232360" "2022-12-02","3.7600","16649178255" "2022-12-05","3.7500","17340384171" "2022-12-06","3.7600","16461232688" "2022-12-07","3.7600","18880632106" "2022-12-08","4.2500","19201990494" "2022-12-09","4.2600","17291682717" "2022-12-12","4.2600","18791676499" "2022-12-13","4.2600","15521968495" "2022-12-14","4.2700","21449521056" "2022-12-15","4.2700","18571772670" "2022-12-16","4.2700","17068456867" "2022-12-19","4.2700","16957281194" "2022-12-20","4.2600","18795770896" "2022-12-21","4.2700","16852299446" "2022-12-22","4.2700","16244672606" "2022-12-23","4.2700","12627294750" "2022-12-28","4.2700","15252678000" "2022-12-29","4.2700","18174758260" "2022-12-30","4.2800","21526721678" "2023-01-03","4.2700","16772175386" "2023-01-04","4.2700","16476700460" "2023-01-05","4.2600","20106306072" "2023-01-06","4.2500","15312845936" "2023-01-09","4.2500","15863261343" "2023-01-10","4.2500","14679776788" "2023-01-11","4.2500","17326877499" "2023-01-12","4.2500","17065817367" "2023-01-13","4.2500","15741781305" "2023-01-16","4.2500","14120092651" "2023-01-17","4.2500","10368542570" "2023-01-18","4.2500","11195656401" "2023-01-19","4.2500","19195818318" "2023-01-20","4.2500","18292341476" "2023-01-23","4.2500","16467714202" "2023-01-24","4.2600","17618872591" "2023-01-25","4.2600","19360604434" "2023-01-26","4.5100","20690272305" "2023-01-27","4.5100","15908468694" "2023-01-30","4.5100","17699964029" "2023-01-31","4.5100","14686517520" "2023-02-01","4.5100","14535386219" "2023-02-02","4.5100","16024793978" "2023-02-03","4.5100","19667986611" "2023-02-06","4.5100","17368090574" "2023-02-07","4.5100","16873597438" "2023-02-08","4.5100","17563717500" "2023-02-09","4.5100","15747115809" "2023-02-10","4.5100","17995639532" "2023-02-13","4.5100","15821908500" "2023-02-14","4.5100","13103689624" "2023-02-15","4.5100","11118211330" "2023-02-16","4.5000","11509805074" "2023-02-17","4.5000","14227986827" "2023-02-21","4.5000","14503607950" "2023-02-22","4.5000","16870828252" "2023-02-23","4.5000","14698281596" "2023-02-24","4.5000","13799724920" "2023-02-27","4.5000","13327714069" "2023-02-28","4.5000","12828205703" "2023-03-01","4.5000","12726060257" "2023-03-02","4.5000","16772969250" "2023-03-03","4.5000","16212445548" "2023-03-06","4.5000","13508656093" "2023-03-07","4.5000","9852070962" "2023-03-08","4.5000","10841817298" "2023-03-09","4.5000","17630641908" "2023-03-10","4.5000","17622914266" "2023-03-13","4.5000","14324158804" "2023-03-14","4.5000","13247478488" "2023-03-15","4.5000","13971100912" "2023-03-16","4.5000","13741192418" "2023-03-17","4.5000","12398908980" "2023-03-20","4.5000","13556963877" "2023-03-21","4.5000","16902989860" "2023-03-22","4.5000","12619164956" "2023-03-23","4.5000","17768495605" "2023-03-24","4.5000","18334701604" "2023-03-27","4.5000","15520249224" "2023-03-28","4.5000","14271060604" "2023-03-29","4.5000","11543348784" "2023-03-30","4.5000","13906213528" "2023-03-31","4.5000","11051086720" "2023-04-03","4.5000","17641320712" "2023-04-04","4.5000","13931592076" "2023-04-05","4.5000","11542933423" "2023-04-06","4.5000","12363125345" "2023-04-10","4.5000","12821699878" "2023-04-11","4.5000","12628748492" "2023-04-12","4.5000","12690522431" "2023-04-13","4.5000","15401561156" "2023-04-14","4.5000","13487307578" "2023-04-17","4.5000","14012089180" "2023-04-18","4.5000","11071960930" "2023-04-19","4.5000","11529190306" "2023-04-20","4.5000","13008230255" "2023-04-21","4.5000","14261619496" "2023-04-24","4.5000","14214399350" "2023-04-25","4.5000","11341361723" "2023-04-26","4.5000","10166019538" "2023-04-27","4.5000","14469482042" "2023-04-28","4.5000","17193642948" "2023-05-01","4.5000","17191014278" "2023-05-02","4.5000","14432131916" "2023-05-03","4.5000","14886397459" "2023-05-04","4.5000","17008301690" "2023-05-05","4.5000","12792826429" "2023-05-08","4.5000","14605124886" "2023-05-09","4.5000","12694642644" "2023-05-10","4.5000","8888861729" "2023-05-11","4.5000","12090753528" "2023-05-12","4.5000","11160742126" "2023-05-15","4.5000","9702942436" "2023-05-16","4.5000","10438808234" "2023-05-17","4.5000","11588951472" "2023-05-18","4.5000","11235581299" "2023-05-19","4.5000","13814902024" "2023-05-23","4.5000","16691891191" "2023-05-24","4.5000","11785156876" "2023-05-25","4.5000","12669041110" "2023-05-26","4.5000","12211091954" "2023-05-29","4.5000","12757393028" "2023-05-30","4.5000","10634370750" "2023-05-31","4.5000","12049595721" "2023-06-01","4.5000","12952698537" "2023-06-02","4.5000","15024634632" "2023-06-05","4.5000","13332001894" "2023-06-06","4.5000","12019193403" "2023-06-07","4.5000","11817421394" "2023-06-08","4.7500","21218512661" "2023-06-09","4.7500","11827769279" "2023-06-12","4.7500","9813106500" "2023-06-13","4.7500","9843848250" "2023-06-14","4.7500","9469278442" "2023-06-15","4.7500","11777500624" "2023-06-16","4.7500","12872519979" "2023-06-19","4.7500","7441556936" "2023-06-20","4.7500","10614062597" "2023-06-21","4.7500","9266660054" "2023-06-22","4.7500","9422223391" "2023-06-23","4.7500","11149567780" "2023-06-26","4.7500","10018845225" "2023-06-27","4.7500","10558035811" "2023-06-28","4.7500","9151095430" "2023-06-29","4.7500","11536133328" "2023-06-30","4.7500","11880184455" "2023-07-04","4.7500","10692549014" "2023-07-05","4.7500","12070853551" "2023-07-06","4.7500","13444815010" "2023-07-07","4.7500","14895018697" "2023-07-10","4.7500","12350953240" "2023-07-11","4.7500","11954541958" "2023-07-12","4.7500","11465674082" "2023-07-13","5.0000","14219135298" "2023-07-14","5.0000","14792532715" "2023-07-17","5.0000","14170099982" "2023-07-18","5.0000","11417600753" "2023-07-19","5.0000","10458661257" "2023-07-20","5.0000","10319293541" "2023-07-21","5.0100","12661604766" "2023-07-24","5.0000","11454439131" "2023-07-25","5.0000","13369828115" "2023-07-26","5.0000","14170950104" "2023-07-27","5.0000","14174884288" "2023-07-28","5.0000","11831139589" "2023-07-31","5.0000","14318549594" "2023-08-01","5.0000","12646450018" "2023-08-02","5.0000","12618523009" "2023-08-03","5.0000","13569306718" "2023-08-04","5.0000","13136648207" "2023-08-08","5.0000","15302570233" "2023-08-09","5.0000","12748377914" "2023-08-10","5.0000","11425959512" "2023-08-11","5.0000","10766481746" "2023-08-14","5.0000","13301844513" "2023-08-15","5.0000","14418027428" "2023-08-16","5.0000","16969660100" "2023-08-17","5.0000","15002789247" "2023-08-18","5.0000","15508483090" "2023-08-21","5.0200","16307904298" "2023-08-22","5.0200","14909078491" "2023-08-23","5.0100","15526196108" "2023-08-24","5.0200","15298008662" "2023-08-25","5.0100","16700704994" "2023-08-28","5.0200","16368022596" "2023-08-29","5.0100","15873290252" "2023-08-30","5.0100","16174650218" "2023-08-31","5.0100","13106118970" "2023-09-01","5.0100","15591040082" "2023-09-05","5.0100","14796244852" "2023-09-06","5.0100","16000564477" "2023-09-07","5.0100","20982495833" "2023-09-08","5.0000","12862309887" "2023-09-11","5.0100","14234372250" "2023-09-12","5.0000","14261062500" "2023-09-13","5.0000","10642569000" "2023-09-14","5.0100","12111730500" "2023-09-15","5.0000","13366363964" "2023-09-18","5.0000","12521430750" "2023-09-19","5.0000","11447903250" "2023-09-20","5.0000","11678349750" "2023-09-21","5.0000","12107084003" "2023-09-22","5.0100","12684407391" "2023-09-25","5.0100","12021432594" "2023-09-26","5.0200","14181689710" "2023-09-27","5.0200","11687436632" "2023-09-28","5.0100","10901895286" "2023-09-29","5.0200","9673981944" "2023-10-03","5.0000","15986495025" "2023-10-04","5.0000","7004340634" "2023-10-05","5.0000","9084073663" "2023-10-06","5.0100","14864712172" "2023-10-10","5.0100","16478048690" "2023-10-11","5.0200","15252953780" "2023-10-12","5.0300","13255269885" "2023-10-13","5.0300","14530225730" "2023-10-16","5.0100","12137402650" "2023-10-17","5.0300","13463086576" "2023-10-18","5.0400","12373059955" "2023-10-19","5.0400","12778117757" "2023-10-20","5.0400","10935010622" "2023-10-23","5.0400","12539250792" "2023-10-24","5.0400","10634948069" "2023-10-25","5.0400","11070211100" "2023-10-26","5.0400","15455878141" "2023-10-27","5.0400","12896298547" "2023-10-30","5.0400","13508130946" "2023-10-31","5.0500","10970391250" "2023-11-01","5.0400","16042819164" "2023-11-02","5.0200","10641652193" "2023-11-03","5.0500","14704131189" "2023-11-06","5.0400","14120110500" "2023-11-07","5.0400","14889348000" "2023-11-08","5.0400","12479344645" "2023-11-09","5.0400","13333624712" "2023-11-10","5.0400","15408150698" "2023-11-14","5.0400","14448119656" "2023-11-15","5.0400","13551358822" "2023-11-16","5.0200","13497721747" "2023-11-17","5.0200","16228680872" "2023-11-20","5.0100","10183470834" "2023-11-21","5.0200","14210849089" "2023-11-22","5.0300","15635851426" "2023-11-23","5.0500","13591074444" "2023-11-24","5.0400","13633081066" "2023-11-27","5.0400","10756212274" "2023-11-28","5.0200","12158875193" "2023-11-29","5.0200","11397477468" "2023-11-30","5.0200","11333358046" "2023-12-01","5.0200","11233705212" "2023-12-04","5.0200","14358196180" "2023-12-05","5.0200","15670853934" "2023-12-06","5.0200","10387977888" "2023-12-07","5.0300","15248320377" "2023-12-08","5.0300","13520057414" "2023-12-11","5.0300","12162020896" "2023-12-12","5.0400","12571472109" "2023-12-13","5.0300","13499221920" "2023-12-14","5.0400","15386251422" "2023-12-15","5.0400","16020761441" "2023-12-18","5.0400","18243272116" "2023-12-19","5.0400","14138796996" "2023-12-20","5.0400","18415056173" "2023-12-21","5.0400","17587595984" "2023-12-22","5.0400","15195846682" "2023-12-27","5.0300","16081395944" "2023-12-28","5.0500","13430177929" "2023-12-29","5.0600","17533420558" "2024-01-02","5.0500","14295473503" "2024-01-03","5.0500","14392833854" "2024-01-04","5.0400","13314418117" "2024-01-05","5.0400","12669230495" "2024-01-08","5.0300","10195224942" "2024-01-09","5.0300","8663070068" "2024-01-10","5.0300","11071627724" "2024-01-11","5.0300","14011114351" "2024-01-12","5.0500","11359547404" "2024-01-15","5.0500","11894582234" "2024-01-16","5.0500","13423916692" "2024-01-17","5.0500","12629430976" "2024-01-18","5.0400","14073387263" "2024-01-19","5.0500","11605605880" "2024-01-22","5.0500","14520830351" "2024-01-23","5.0500","11354419941" "2024-01-24","5.0500","13363261823" "2024-01-25","5.0500","16470670797" "2024-01-26","5.0500","19752512757" "2024-01-29","5.0500","14296550959" "2024-01-30","5.0500","15069831111" "2024-01-31","5.0700","14835331486" "2024-02-01","5.0500","17221525379" "2024-02-02","5.0500","14148865881" "2024-02-05","5.0500","14406715702" "2024-02-06","5.0500","14746142045" "2024-02-07","5.0400","15505969478" "2024-02-08","5.0400","14316696556" "2024-02-09","5.0400","15714002284" "2024-02-12","5.0400","20415894632" "2024-02-13","5.0400","14332417466" "2024-02-14","5.0400","16560206990" "2024-02-15","5.0400","14437108532" "2024-02-16","5.0400","18349141088" "2024-02-20","5.0400","12863530383" "2024-02-21","5.0300","19885617501" "2024-02-22","5.0100","17138963087" "2024-02-23","5.0100","13348220245" "2024-02-26","5.0100","16000387777" "2024-02-27","5.0100","14442309768" "2024-02-28","5.0000","13327081334" "2024-02-29","5.0100","17723308170" "2024-03-01","5.0100","16064254187" "2024-03-04","5.0100","17329115328" "2024-03-05","5.0100","17922968833" "2024-03-06","5.0100","18565816346" "2024-03-07","5.0100","20578726121" "2024-03-08","5.0100","16196557292" "2024-03-11","5.0100","16817622346" "2024-03-12","5.0100","17612531579" "2024-03-13","5.0100","18363493300" "2024-03-14","5.0100","19727464750" "2024-03-15","5.0100","12030547823" "2024-03-18","5.0100","17746628458" "2024-03-19","5.0200","17691802109" "2024-03-20","5.0100","18219107876" "2024-03-21","5.0200","19480449091" "2024-03-22","5.0200","17902203859" "2024-03-25","5.0200","18322179437" "2024-03-26","5.0200","17967057508" "2024-03-27","5.0200","14484279400"