"CONDITIONS D’UTILISATION ET AVIS D’EXONÉRATION DE RESPONSABILITÉ" "https://www.banqueducanada.ca/conditions-utilisation-avis/" "TITRE" "Graphique 7 : Les consommateurs voient des signes de ralentissement sur le marché du travail" "DESCRIPTION" "En général, comment pensez-vous que l’emploi évoluera dans votre collectivité au cours des six prochains mois? Moyenne mobile sur 28 jours" "LIEN" "https://www.banqueducanada.ca/?p=230752" "SÉRIES" "id","label","description" "CSCE_2022Q4_C7_S1","Il y aura plus d’emplois","" "CSCE_2022Q4_C7_S2","Il y aura moins d’emplois","" "CSCE_2022Q4_C7_S3","Je ne sais pas","" "CSCE_2022Q4_C7_S4","Aucun changement","" "OBSERVATIONS" "date","CSCE_2022Q4_C7_S1","CSCE_2022Q4_C7_S2","CSCE_2022Q4_C7_S3","CSCE_2022Q4_C7_S4" "2020-01-13","17.58","18.03","41.37","23.02" "2020-01-14","17.99","17.66","41.68","22.67" "2020-01-15","18.11","17.73","41.81","22.35" "2020-01-16","18.27","17.84","41.70","22.18" "2020-01-17","18.69","17.74","41.30","22.26" "2020-01-18","18.55","17.71","41.16","22.58" "2020-01-19","18.99","17.73","40.96","22.31" "2020-01-20","18.74","17.87","41.03","22.37" "2020-01-21","18.62","18.12","41.01","22.26" "2020-01-22","18.71","17.99","41.56","21.74" "2020-01-23","18.52","18.53","41.31","21.64" "2020-01-24","18.42","18.44","40.79","22.35" "2020-01-25","18.78","18.40","40.41","22.41" "2020-01-26","18.70","18.35","40.68","22.26" "2020-01-27","18.72","18.11","40.77","22.40" "2020-01-28","18.70","18.14","40.53","22.63" "2020-01-29","19.21","18.27","40.45","22.06" "2020-01-30","19.29","18.11","40.75","21.85" "2020-01-31","19.52","17.96","40.48","22.04" "2020-02-01","19.54","17.85","40.27","22.34" "2020-02-02","19.55","18.24","39.89","22.32" "2020-02-03","19.82","18.05","39.91","22.22" "2020-02-04","19.90","17.75","39.94","22.41" "2020-02-05","19.97","17.56","40.33","22.14" "2020-02-06","20.24","17.08","40.06","22.62" "2020-02-07","19.95","17.24","40.13","22.68" "2020-02-08","20.02","17.26","40.39","22.32" "2020-02-09","19.97","17.28","40.50","22.25" "2020-02-10","19.98","17.07","40.83","22.12" "2020-02-11","19.84","17.15","40.79","22.21" "2020-02-12","20.19","16.88","40.79","22.14" "2020-02-13","19.83","16.82","40.91","22.44" "2020-02-14","19.46","16.71","41.44","22.38" "2020-02-15","19.85","16.50","41.22","22.43" "2020-02-16","20.15","16.23","40.77","22.84" "2020-02-17","20.68","16.23","40.41","22.68" "2020-02-18","20.77","16.10","39.99","23.15" "2020-02-19","20.77","16.25","39.88","23.10" "2020-02-20","21.43","15.85","39.70","23.02" "2020-02-21","21.32","16.03","40.11","22.54" "2020-02-22","21.20","15.93","40.35","22.52" "2020-02-23","21.00","16.07","40.51","22.42" "2020-02-24","20.98","16.35","40.13","22.54" "2020-02-25","20.87","16.59","40.06","22.48" "2020-02-26","20.60","16.31","40.05","23.04" "2020-02-27","20.20","16.63","40.13","23.03" "2020-02-28","20.46","16.44","40.21","22.88" "2020-02-29","20.49","16.86","39.82","22.83" "2020-03-01","20.38","16.50","40.05","23.07" "2020-03-02","20.31","16.56","40.16","22.98" "2020-03-03","20.54","16.47","39.67","23.31" "2020-03-04","20.59","16.32","39.68","23.42" "2020-03-05","20.15","17.25","39.60","23.00" "2020-03-06","20.43","17.37","39.46","22.73" "2020-03-07","20.59","17.33","39.48","22.60" "2020-03-08","20.29","17.97","39.25","22.49" "2020-03-09","20.33","18.18","39.08","22.41" "2020-03-10","20.75","18.30","38.52","22.43" "2020-03-11","20.28","18.82","38.28","22.63" "2020-03-12","20.42","18.89","38.56","22.14" "2020-03-13","20.22","19.52","37.98","22.28" "2020-03-14","19.63","20.28","38.04","22.06" "2020-03-15","19.19","20.80","38.13","21.89" "2020-03-16","18.60","21.66","38.19","21.55" "2020-03-17","18.18","22.58","37.89","21.35" "2020-03-18","18.03","23.58","37.20","21.19" "2020-03-19","17.50","24.19","37.30","21.01" "2020-03-20","17.39","25.45","36.09","21.06" "2020-03-21","17.24","26.49","35.46","20.80" "2020-03-22","17.13","27.49","34.57","20.81" "2020-03-23","16.94","28.32","34.02","20.72" "2020-03-24","16.80","28.91","33.50","20.79" "2020-03-25","16.53","29.87","32.82","20.78" "2020-03-26","16.68","30.46","32.12","20.74" "2020-03-27","16.14","31.43","31.78","20.66" "2020-03-28","16.26","31.91","31.28","20.55" "2020-03-29","16.03","32.81","30.80","20.35" "2020-03-30","15.76","33.73","29.97","20.54" "2020-03-31","15.41","34.70","29.58","20.30" "2020-04-01","15.23","35.56","28.57","20.63" "2020-04-02","14.98","35.86","28.49","20.67" "2020-04-03","14.65","36.71","28.09","20.54" "2020-04-04","14.64","37.63","27.10","20.61" "2020-04-05","14.52","38.15","26.64","20.68" "2020-04-06","14.59","38.76","25.79","20.86" "2020-04-07","14.31","39.44","25.69","20.56" "2020-04-08","14.24","39.87","25.16","20.72" "2020-04-09","13.91","40.77","24.41","20.91" "2020-04-10","13.92","41.16","23.93","20.98" "2020-04-11","14.15","41.34","23.45","21.06" "2020-04-12","13.81","42.03","23.06","21.10" "2020-04-13","13.74","42.03","22.47","21.76" "2020-04-14","13.96","41.82","22.18","22.04" "2020-04-15","13.89","41.55","22.21","22.35" "2020-04-16","13.63","41.81","21.70","22.85" "2020-04-17","13.78","41.15","22.25","22.81" "2020-04-18","13.53","41.22","22.34","22.90" "2020-04-19","13.45","41.29","22.26","22.99" "2020-04-20","13.52","41.14","22.46","22.88" "2020-04-21","13.59","41.00","22.49","22.92" "2020-04-22","13.73","40.73","22.37","23.17" "2020-04-23","13.62","40.46","22.24","23.68" "2020-04-24","13.53","40.42","22.24","23.82" "2020-04-25","13.51","40.54","22.48","23.47" "2020-04-26","13.78","40.18","22.39","23.65" "2020-04-27","14.12","40.01","22.25","23.62" "2020-04-28","14.15","39.81","22.19","23.84" "2020-04-29","14.47","39.55","22.57","23.40" "2020-04-30","14.80","39.09","22.77","23.35" "2020-05-01","15.16","38.41","22.92","23.51" "2020-05-02","14.96","38.09","23.21","23.73" "2020-05-03","15.09","37.58","23.59","23.74" "2020-05-04","14.92","37.54","23.77","23.77" "2020-05-05","15.03","37.26","23.63","24.07" "2020-05-06","14.84","36.82","24.31","24.03" "2020-05-07","15.10","36.34","24.37","24.19" "2020-05-08","15.47","36.11","24.44","23.99" "2020-05-09","15.29","36.00","24.67","24.04" "2020-05-10","15.70","35.19","24.83","24.28" "2020-05-11","16.20","34.89","25.13","23.78" "2020-05-12","16.12","34.73","25.62","23.53" "2020-05-13","16.05","34.52","25.65","23.78" "2020-05-14","16.21","34.21","25.78","23.80" "2020-05-15","16.14","34.68","25.32","23.86" "2020-05-16","16.23","34.58","25.30","23.88" "2020-05-17","16.19","34.21","25.48","24.12" "2020-05-18","16.31","34.40","25.20","24.09" "2020-05-19","16.45","34.36","25.04","24.15" "2020-05-20","16.77","34.17","25.21","23.85" "2020-05-21","16.84","34.36","25.31","23.49" "2020-05-22","17.09","33.65","25.58","23.69" "2020-05-23","16.84","33.33","25.12","24.71" "2020-05-24","16.89","33.11","25.49","24.51" "2020-05-25","16.40","32.90","26.21","24.50" "2020-05-26","16.11","32.73","26.51","24.65" "2020-05-27","15.78","32.58","26.32","25.31" "2020-05-28","15.50","32.63","26.34","25.53" "2020-05-29","15.59","32.71","25.99","25.71" "2020-05-30","15.58","32.69","25.94","25.79" "2020-05-31","15.69","32.68","25.85","25.78" "2020-06-01","15.73","32.72","25.98","25.57" "2020-06-02","15.64","32.65","26.24","25.47" "2020-06-03","16.40","32.54","25.43","25.64" "2020-06-04","16.37","32.57","25.25","25.81" "2020-06-05","16.66","32.06","25.64","25.64" "2020-06-06","17.19","31.77","25.65","25.40" "2020-06-07","17.24","31.74","25.87","25.15" "2020-06-08","16.90","31.83","25.98","25.29" "2020-06-09","17.45","31.63","25.77","25.15" "2020-06-10","17.76","31.08","25.91","25.26" "2020-06-11","17.87","31.57","25.74","24.82" "2020-06-12","17.71","31.36","26.17","24.77" "2020-06-13","18.62","30.44","26.03","24.91" "2020-06-14","19.14","30.29","25.88","24.69" "2020-06-15","18.94","29.67","26.67","24.72" "2020-06-16","18.75","29.33","27.12","24.79" "2020-06-17","18.39","29.58","27.54","24.49" "2020-06-18","18.68","29.25","27.98","24.09" "2020-06-19","18.96","29.18","27.99","23.87" "2020-06-20","19.37","29.16","28.40","23.08" "2020-06-21","19.20","29.12","28.39","23.29" "2020-06-22","19.85","28.84","28.29","23.02" "2020-06-23","20.11","28.77","28.44","22.68" "2020-06-24","20.19","29.08","28.73","22.00" "2020-06-25","20.37","28.85","28.78","22.00" "2020-06-26","20.16","28.70","29.18","21.96" "2020-06-27","20.62","28.45","29.32","21.61" "2020-06-28","20.81","28.39","29.25","21.55" "2020-06-29","20.57","27.99","29.72","21.71" "2020-06-30","20.83","28.06","29.51","21.60" "2020-07-01","20.39","28.12","29.99","21.50" "2020-07-02","20.38","27.98","30.55","21.10" "2020-07-03","20.00","28.23","30.45","21.32" "2020-07-04","19.55","28.32","30.53","21.60" "2020-07-05","19.40","28.51","30.31","21.78" "2020-07-06","19.70","28.30","30.23","21.77" "2020-07-07","19.48","28.41","30.26","21.85" "2020-07-08","19.30","28.59","30.53","21.58" "2020-07-09","19.43","27.97","31.16","21.44" "2020-07-10","19.69","27.44","31.42","21.45" "2020-07-11","19.25","27.61","31.78","21.36" "2020-07-12","19.22","27.30","32.11","21.36" "2020-07-13","19.28","27.57","31.73","21.41" "2020-07-14","19.10","28.11","31.81","20.98" "2020-07-15","18.88","28.19","31.97","20.95" "2020-07-16","18.56","28.34","31.57","21.53" "2020-07-17","18.14","28.66","31.29","21.91" "2020-07-18","18.03","28.36","31.71","21.90" "2020-07-19","18.01","28.19","31.86","21.93" "2020-07-20","17.92","28.23","31.73","22.12" "2020-07-21","18.37","28.01","31.56","22.05" "2020-07-22","18.61","27.87","31.41","22.11" "2020-07-23","18.83","27.73","31.31","22.13" "2020-07-24","19.24","27.61","31.01","22.13" "2020-07-25","18.65","27.52","31.04","22.79" "2020-07-26","18.63","27.29","31.34","22.74" "2020-07-27","18.69","27.52","30.94","22.85" "2020-07-28","18.68","27.35","31.44","22.53" "2020-07-29","18.90","27.31","31.68","22.12" "2020-07-30","18.83","27.37","31.63","22.18" "2020-07-31","18.69","27.65","31.54","22.12" "2020-08-01","18.56","27.76","31.87","21.80" "2020-08-02","18.67","27.53","32.06","21.75" "2020-08-03","18.46","27.68","32.07","21.80" "2020-08-04","18.31","27.79","32.15","21.75" "2020-08-05","18.19","28.18","32.20","21.43" "2020-08-06","18.62","27.84","31.87","21.68" "2020-08-07","18.61","28.15","31.83","21.41" "2020-08-08","18.12","29.09","31.77","21.03" "2020-08-09","17.93","29.70","31.34","21.05" "2020-08-10","18.09","29.23","31.72","20.96" "2020-08-11","18.06","28.80","32.05","21.09" "2020-08-12","18.76","28.35","31.76","21.13" "2020-08-13","18.92","28.26","32.10","20.73" "2020-08-14","19.07","27.72","32.31","20.90" "2020-08-15","18.94","27.80","32.57","20.70" "2020-08-16","19.37","27.90","32.66","20.08" "2020-08-17","19.45","27.85","32.70","20.00" "2020-08-18","18.99","28.11","32.92","19.98" "2020-08-19","18.84","27.87","33.12","20.18" "2020-08-20","18.81","28.12","33.18","19.90" "2020-08-21","18.44","27.87","33.76","19.94" "2020-08-22","18.62","27.92","33.97","19.50" "2020-08-23","18.69","27.85","34.07","19.39" "2020-08-24","18.84","27.57","34.13","19.46" "2020-08-25","18.84","27.65","33.81","19.70" "2020-08-26","18.93","27.28","33.78","20.02" "2020-08-27","19.47","27.18","33.54","19.81" "2020-08-28","20.29","26.57","33.55","19.59" "2020-08-29","20.63","26.46","33.09","19.83" "2020-08-30","20.55","26.76","32.94","19.74" "2020-08-31","20.64","26.59","32.99","19.78" "2020-09-01","20.59","26.53","32.93","19.95" "2020-09-02","20.72","26.34","32.75","20.19" "2020-09-03","20.19","26.79","32.96","20.06" "2020-09-04","20.22","26.49","32.86","20.43" "2020-09-05","20.73","25.52","32.88","20.87" "2020-09-06","20.99","25.12","33.31","20.59" "2020-09-07","21.05","25.46","32.90","20.59" "2020-09-08","21.44","25.49","32.45","20.62" "2020-09-09","21.29","25.69","32.30","20.72" "2020-09-10","21.31","25.46","32.51","20.72" "2020-09-11","21.15","25.76","32.49","20.60" "2020-09-12","21.25","25.37","32.41","20.97" "2020-09-13","21.04","25.31","32.20","21.45" "2020-09-14","20.55","25.22","32.46","21.76" "2020-09-15","20.72","25.50","31.89","21.90" "2020-09-16","20.72","25.83","31.48","21.97" "2020-09-17","20.54","25.53","31.89","22.04" "2020-09-18","20.84","25.90","31.35","21.91" "2020-09-19","20.72","26.16","30.86","22.26" "2020-09-20","20.72","26.42","30.43","22.43" "2020-09-21","20.65","26.52","30.59","22.23" "2020-09-22","20.27","26.39","30.67","22.67" "2020-09-23","20.07","26.78","30.37","22.77" "2020-09-24","19.88","26.71","30.42","22.99" "2020-09-25","19.29","27.04","30.42","23.25" "2020-09-26","19.07","27.11","30.73","23.09" "2020-09-27","18.97","26.84","30.65","23.54" "2020-09-28","18.85","26.84","30.80","23.51" "2020-09-29","19.10","26.30","30.99","23.61" "2020-09-30","19.05","26.33","30.92","23.72" "2020-10-01","19.20","26.00","30.84","23.97" "2020-10-02","19.33","25.89","30.79","24.00" "2020-10-03","19.07","26.28","30.54","24.12" "2020-10-04","18.53","26.67","30.40","24.40" "2020-10-05","18.36","26.87","30.45","24.32" "2020-10-06","17.99","27.24","30.66","24.10" "2020-10-07","17.55","27.95","30.17","24.33" "2020-10-08","17.50","27.94","30.27","24.29" "2020-10-09","17.63","28.03","29.99","24.36" "2020-10-10","17.24","28.55","29.86","24.36" "2020-10-11","17.07","28.50","29.89","24.53" "2020-10-12","17.13","28.69","29.69","24.49" "2020-10-13","16.96","28.27","30.20","24.58" "2020-10-14","17.07","28.14","30.62","24.18" "2020-10-15","16.98","28.49","30.39","24.14" "2020-10-16","16.68","28.81","30.57","23.94" "2020-10-17","16.59","28.55","31.05","23.81" "2020-10-18","16.32","28.52","31.22","23.95" "2020-10-19","15.98","28.88","31.43","23.71" "2020-10-20","16.16","28.97","31.42","23.46" "2020-10-21","15.98","28.79","31.61","23.63" "2020-10-22","15.93","28.97","31.66","23.44" "2020-10-23","15.96","29.38","31.96","22.71" "2020-10-24","16.17","28.88","31.43","23.52" "2020-10-25","15.88","29.30","31.70","23.12" "2020-10-26","15.89","29.19","31.59","23.34" "2020-10-27","15.95","29.64","31.26","23.16" "2020-10-28","15.59","29.68","31.62","23.10" "2020-10-29","15.42","29.71","32.13","22.74" "2020-10-30","15.39","29.90","32.26","22.46" "2020-10-31","15.45","29.87","32.58","22.10" "2020-11-01","15.74","29.73","32.42","22.10" "2020-11-02","15.98","29.24","32.61","22.18" "2020-11-03","16.12","29.16","32.57","22.16" "2020-11-04","16.36","28.44","33.39","21.80" "2020-11-05","16.08","29.02","33.04","21.86" "2020-11-06","15.99","29.35","33.33","21.33" "2020-11-07","16.21","29.29","33.26","21.23" "2020-11-08","16.21","29.56","33.01","21.21" "2020-11-09","16.32","29.31","33.35","21.02" "2020-11-10","16.17","29.40","33.54","20.88" "2020-11-11","16.00","29.40","33.51","21.09" "2020-11-12","16.16","29.38","33.28","21.18" "2020-11-13","16.04","29.15","33.38","21.42" "2020-11-14","16.21","29.23","33.40","21.16" "2020-11-15","16.17","29.10","33.61","21.12" "2020-11-16","16.28","28.90","33.35","21.45" "2020-11-17","16.23","28.94","32.95","21.89" "2020-11-18","16.15","29.17","33.09","21.59" "2020-11-19","16.04","29.20","32.77","21.98" "2020-11-20","15.94","28.86","32.87","22.33" "2020-11-21","15.54","29.58","33.14","21.73" "2020-11-22","15.84","29.43","32.98","21.75" "2020-11-23","15.50","29.87","33.11","21.51" "2020-11-24","15.22","30.18","32.97","21.63" "2020-11-25","15.64","30.39","32.44","21.52" "2020-11-26","15.58","30.50","32.24","21.67" "2020-11-27","15.55","30.45","31.90","22.09" "2020-11-28","15.29","30.68","31.81","22.21" "2020-11-29","15.19","30.44","31.95","22.41" "2020-11-30","14.73","30.96","31.85","22.45" "2020-12-01","14.64","31.16","31.35","22.85" "2020-12-02","14.35","31.25","31.53","22.87" "2020-12-03","14.76","30.82","31.68","22.73" "2020-12-04","14.77","30.77","31.47","22.99" "2020-12-05","14.85","30.50","31.75","22.89" "2020-12-06","15.11","30.25","31.81","22.81" "2020-12-07","14.89","30.32","31.48","23.29" "2020-12-08","15.30","30.08","31.32","23.29" "2020-12-09","15.35","30.12","31.32","23.20" "2020-12-10","15.38","29.95","31.78","22.89" "2020-12-11","15.96","29.55","31.70","22.78" "2020-12-12","16.01","29.72","31.46","22.80" "2020-12-13","15.99","29.96","31.14","22.90" "2020-12-14","16.09","29.73","31.25","22.92" "2020-12-15","16.31","29.86","31.42","22.41" "2020-12-16","16.12","30.23","31.68","21.96" "2020-12-17","16.83","29.77","31.88","21.52" "2020-12-18","17.13","29.62","31.44","21.81" "2020-12-19","17.30","29.43","31.49","21.77" "2020-12-20","17.38","29.18","31.75","21.69" "2020-12-21","17.73","28.88","31.46","21.93" "2020-12-22","17.84","28.78","31.79","21.58" "2020-12-23","18.02","28.69","31.86","21.43" "2020-12-24","18.00","29.13","31.24","21.63" "2020-12-25","18.20","29.14","31.28","21.38" "2020-12-26","18.02","28.91","31.40","21.67" "2020-12-27","18.28","28.99","31.50","21.23" "2020-12-28","18.62","29.05","31.23","21.08" "2020-12-29","18.77","28.95","31.24","21.03" "2020-12-30","19.07","29.04","30.56","21.33" "2020-12-31","18.63","29.29","30.26","21.82" "2021-01-01","18.85","29.03","30.52","21.61" "2021-01-02","18.96","29.46","29.88","21.69" "2021-01-03","18.69","29.72","29.79","21.80" "2021-01-04","18.99","29.95","29.61","21.45" "2021-01-05","18.66","30.23","29.82","21.28" "2021-01-06","18.58","30.26","30.01","21.14" "2021-01-07","18.26","30.40","29.78","21.56" "2021-01-08","17.71","30.81","29.81","21.66" "2021-01-09","17.50","31.09","29.82","21.59" "2021-01-10","17.63","31.13","29.61","21.63" "2021-01-11","17.61","31.73","29.41","21.25" "2021-01-12","17.50","31.82","29.53","21.14" "2021-01-13","17.78","31.45","29.04","21.72" "2021-01-14","17.13","31.70","29.31","21.85" "2021-01-15","16.69","32.05","29.34","21.92" "2021-01-16","16.62","32.07","29.42","21.89" "2021-01-17","16.61","32.27","29.02","22.10" "2021-01-18","16.40","32.41","29.04","22.13" "2021-01-19","16.57","31.89","29.09","22.45" "2021-01-20","16.38","31.84","29.30","22.48" "2021-01-21","16.91","31.36","29.30","22.43" "2021-01-22","16.74","31.61","29.31","22.35" "2021-01-23","16.85","31.34","29.57","22.23" "2021-01-24","17.10","31.16","29.33","22.41" "2021-01-25","16.91","31.00","29.52","22.57" "2021-01-26","16.72","30.77","29.86","22.65" "2021-01-27","16.72","30.52","30.26","22.49" "2021-01-28","16.82","30.36","30.53","22.28" "2021-01-29","16.89","30.69","30.29","22.12" "2021-01-30","16.67","30.66","30.58","22.08" "2021-01-31","16.73","30.86","30.46","21.94" "2021-02-01","16.79","30.58","30.69","21.94" "2021-02-02","17.16","30.14","30.67","22.03" "2021-02-03","17.11","30.28","30.62","21.99" "2021-02-04","17.53","30.22","30.44","21.81" "2021-02-05","17.88","29.79","30.81","21.52" "2021-02-06","18.28","29.36","30.82","21.55" "2021-02-07","18.47","29.14","31.02","21.37" "2021-02-08","18.40","28.77","31.06","21.77" "2021-02-09","18.38","28.28","31.40","21.94" "2021-02-10","18.38","28.10","31.88","21.64" "2021-02-11","18.71","28.03","31.59","21.67" "2021-02-12","19.00","27.80","31.83","21.37" "2021-02-13","19.20","27.56","32.07","21.18" "2021-02-14","19.25","27.10","32.23","21.43" "2021-02-15","19.61","26.86","32.20","21.33" "2021-02-16","19.66","26.81","32.26","21.28" "2021-02-17","19.60","26.42","32.32","21.66" "2021-02-18","18.82","26.41","32.97","21.80" "2021-02-19","18.84","26.14","33.28","21.74" "2021-02-20","19.13","26.23","33.22","21.43" "2021-02-21","19.16","25.89","33.53","21.43" "2021-02-22","19.58","25.37","33.59","21.46" "2021-02-23","19.77","25.25","33.63","21.36" "2021-02-24","19.93","24.99","33.52","21.56" "2021-02-25","20.54","24.47","33.49","21.51" "2021-02-26","20.54","24.14","33.63","21.69" "2021-02-27","20.71","23.72","33.94","21.64" "2021-02-28","20.82","23.19","34.25","21.75" "2021-03-01","20.89","23.13","34.37","21.62" "2021-03-02","20.68","23.36","34.27","21.69" "2021-03-03","20.87","23.04","33.88","22.21" "2021-03-04","20.91","22.92","33.90","22.27" "2021-03-05","20.95","22.87","33.74","22.45" "2021-03-06","21.00","22.63","33.85","22.53" "2021-03-07","20.90","22.45","34.10","22.56" "2021-03-08","21.42","21.96","34.19","22.43" "2021-03-09","21.36","22.03","34.03","22.58" "2021-03-10","21.63","21.79","33.48","23.10" "2021-03-11","21.72","21.50","33.50","23.28" "2021-03-12","21.80","21.11","33.55","23.54" "2021-03-13","21.89","20.97","33.48","23.66" "2021-03-14","22.23","20.98","33.51","23.29" "2021-03-15","22.29","20.75","33.94","23.02" "2021-03-16","22.30","20.93","33.87","22.90" "2021-03-17","22.49","20.91","33.86","22.74" "2021-03-18","22.82","20.85","33.69","22.63" "2021-03-19","22.76","20.64","33.75","22.86" "2021-03-20","22.64","20.45","33.86","23.06" "2021-03-21","22.47","20.63","33.94","22.96" "2021-03-22","22.51","20.48","34.16","22.85" "2021-03-23","22.60","20.39","34.02","22.99" "2021-03-24","22.50","20.31","34.30","22.89" "2021-03-25","22.27","20.30","34.25","23.18" "2021-03-26","22.43","20.14","34.26","23.17" "2021-03-27","22.56","20.24","33.93","23.27" "2021-03-28","22.84","20.39","33.80","22.98" "2021-03-29","22.97","20.50","33.70","22.83" "2021-03-30","23.15","19.92","33.91","23.01" "2021-03-31","23.51","20.01","34.06","22.43" "2021-04-01","23.41","19.81","34.36","22.42" "2021-04-02","23.35","19.78","34.32","22.54" "2021-04-03","23.41","19.86","34.27","22.46" "2021-04-04","23.43","19.85","34.28","22.44" "2021-04-05","23.19","20.76","33.70","22.35" "2021-04-06","23.37","20.81","33.53","22.29" "2021-04-07","23.31","21.15","33.58","21.95" "2021-04-08","22.91","21.33","33.74","22.02" "2021-04-09","22.30","21.99","33.79","21.93" "2021-04-10","22.39","22.29","33.32","22.00" "2021-04-11","22.08","22.68","33.19","22.05" "2021-04-12","22.07","22.79","32.86","22.28" "2021-04-13","21.96","22.55","32.99","22.50" "2021-04-14","21.90","22.62","32.96","22.52" "2021-04-15","22.18","22.65","32.63","22.55" "2021-04-16","22.29","22.63","32.27","22.80" "2021-04-17","22.36","22.86","31.91","22.86" "2021-04-18","22.12","23.24","31.71","22.92" "2021-04-19","21.86","24.00","31.35","22.78" "2021-04-20","21.94","24.13","31.42","22.51" "2021-04-21","21.83","24.33","31.27","22.56" "2021-04-22","21.83","24.59","31.17","22.41" "2021-04-23","21.57","24.83","31.27","22.32" "2021-04-24","21.42","24.64","31.67","22.27" "2021-04-25","21.41","24.30","31.95","22.35" "2021-04-26","21.41","24.11","31.79","22.69" "2021-04-27","21.43","24.50","31.35","22.72" "2021-04-28","20.95","24.23","32.03","22.79" "2021-04-29","21.04","24.35","31.83","22.78" "2021-04-30","20.94","24.87","31.41","22.78" "2021-05-01","20.81","24.89","31.43","22.88" "2021-05-02","20.85","24.86","31.24","23.05" "2021-05-03","21.07","24.09","31.74","23.10" "2021-05-04","21.19","23.88","31.97","22.96" "2021-05-05","21.18","23.84","31.90","23.08" "2021-05-06","21.34","23.88","32.13","22.65" "2021-05-07","21.97","23.08","32.20","22.75" "2021-05-08","21.96","22.56","32.45","23.03" "2021-05-09","22.14","22.23","32.49","23.13" "2021-05-10","22.36","21.96","32.69","22.99" "2021-05-11","22.39","22.00","32.35","23.25" "2021-05-12","22.42","21.98","32.50","23.10" "2021-05-13","22.52","21.83","32.59","23.06" "2021-05-14","22.74","21.59","33.13","22.55" "2021-05-15","22.50","21.11","33.42","22.97" "2021-05-16","23.27","20.77","33.12","22.84" "2021-05-17","23.42","20.01","33.46","23.11" "2021-05-18","23.24","20.13","33.56","23.07" "2021-05-19","23.54","19.62","33.52","23.32" "2021-05-20","23.57","19.59","33.30","23.54" "2021-05-21","23.59","19.22","33.35","23.83" "2021-05-22","24.20","19.06","33.00","23.74" "2021-05-23","24.09","19.20","32.80","23.91" "2021-05-24","24.05","19.20","32.92","23.83" "2021-05-25","23.99","19.35","33.05","23.60" "2021-05-26","24.40","19.00","32.63","23.96" "2021-05-27","24.43","18.71","32.79","24.07" "2021-05-28","24.71","18.11","33.29","23.88" "2021-05-29","24.85","17.94","33.14","24.06" "2021-05-30","25.13","17.77","33.11","23.99" "2021-05-31","25.13","17.59","32.97","24.30" "2021-06-01","25.13","17.85","32.49","24.52" "2021-06-02","25.79","17.53","32.46","24.22" "2021-06-03","25.89","17.20","32.25","24.66" "2021-06-04","25.91","17.34","32.13","24.62" "2021-06-05","26.15","17.29","31.97","24.60" "2021-06-06","26.17","17.24","32.25","24.34" "2021-06-07","26.25","17.38","32.02","24.35" "2021-06-08","26.43","17.02","32.43","24.12" "2021-06-09","26.46","16.82","32.45","24.28" "2021-06-10","26.56","16.69","32.37","24.37" "2021-06-11","26.61","17.09","31.65","24.64" "2021-06-12","27.06","16.89","31.46","24.59" "2021-06-13","26.43","16.42","32.29","24.86" "2021-06-14","26.40","16.67","31.79","25.13" "2021-06-15","27.05","16.44","31.28","25.22" "2021-06-16","26.96","16.71","31.39","24.93" "2021-06-17","26.96","16.60","31.81","24.63" "2021-06-18","27.10","16.58","31.66","24.65" "2021-06-19","27.00","16.71","31.46","24.83" "2021-06-20","26.85","16.63","31.69","24.83" "2021-06-21","27.12","16.40","31.55","24.93" "2021-06-22","27.58","15.91","31.36","25.14" "2021-06-23","27.91","15.74","31.45","24.90" "2021-06-24","28.10","15.57","31.53","24.79" "2021-06-25","28.24","15.52","31.36","24.89" "2021-06-26","28.22","15.34","31.72","24.72" "2021-06-27","28.17","15.26","31.98","24.59" "2021-06-28","28.22","15.31","32.02","24.44" "2021-06-29","28.30","15.02","32.19","24.48" "2021-06-30","27.81","15.01","32.47","24.72" "2021-07-01","27.81","15.16","32.17","24.86" "2021-07-02","27.72","15.32","32.02","24.94" "2021-07-03","27.73","15.41","32.40","24.46" "2021-07-04","27.70","15.24","32.45","24.60" "2021-07-05","27.56","14.78","32.82","24.84" "2021-07-06","27.77","14.92","32.58","24.73" "2021-07-07","28.05","14.77","32.60","24.59" "2021-07-08","27.79","15.12","32.60","24.49" "2021-07-09","27.94","14.47","33.08","24.52" "2021-07-10","28.06","14.91","33.02","24.02" "2021-07-11","28.13","15.14","32.81","23.92" "2021-07-12","28.59","14.91","32.82","23.68" "2021-07-13","28.58","14.60","33.01","23.80" "2021-07-14","28.92","14.49","32.92","23.67" "2021-07-15","28.97","14.39","32.85","23.79" "2021-07-16","28.99","14.61","32.54","23.87" "2021-07-17","28.93","14.49","32.74","23.84" "2021-07-18","29.43","14.45","32.58","23.55" "2021-07-19","29.43","14.81","32.46","23.31" "2021-07-20","29.21","14.91","32.47","23.41" "2021-07-21","28.84","15.31","32.14","23.71" "2021-07-22","28.88","15.45","31.82","23.85" "2021-07-23","28.98","15.30","31.84","23.88" "2021-07-24","29.07","15.19","31.83","23.91" "2021-07-25","28.91","15.17","31.94","23.98" "2021-07-26","28.78","15.06","32.27","23.89" "2021-07-27","28.64","15.09","32.51","23.76" "2021-07-28","28.55","15.22","32.76","23.47" "2021-07-29","29.06","15.06","32.74","23.15" "2021-07-30","29.16","14.89","32.79","23.17" "2021-07-31","28.96","14.89","32.87","23.29" "2021-08-01","29.32","14.96","32.35","23.37" "2021-08-02","29.49","15.40","32.02","23.09" "2021-08-03","29.30","15.53","32.09","23.09" "2021-08-04","29.10","15.69","31.71","23.50" "2021-08-05","29.14","15.31","31.84","23.72" "2021-08-06","28.91","15.92","31.59","23.59" "2021-08-07","28.93","15.83","31.42","23.83" "2021-08-08","28.90","15.83","31.29","23.98" "2021-08-09","28.72","15.99","31.35","23.94" "2021-08-10","28.55","16.15","31.55","23.76" "2021-08-11","28.00","16.17","31.53","24.30" "2021-08-12","28.20","16.00","31.45","24.35" "2021-08-13","27.97","15.93","32.21","23.90" "2021-08-14","27.60","16.37","32.10","23.94" "2021-08-15","27.01","16.30","32.30","24.39" "2021-08-16","26.94","15.88","32.61","24.57" "2021-08-17","26.73","16.25","32.70","24.33" "2021-08-18","26.77","16.19","32.89","24.15" "2021-08-19","26.63","16.50","33.13","23.75" "2021-08-20","26.27","16.78","33.21","23.74" "2021-08-21","25.96","17.08","33.29","23.68" "2021-08-22","25.94","17.32","33.13","23.61" "2021-08-23","26.04","17.46","32.78","23.72" "2021-08-24","25.99","17.31","32.69","24.00" "2021-08-25","25.90","17.26","32.43","24.41" "2021-08-26","25.31","17.58","32.67","24.45" "2021-08-27","25.49","17.70","32.59","24.22" "2021-08-28","25.28","17.80","32.22","24.69" "2021-08-29","25.08","17.96","32.60","24.37" "2021-08-30","24.65","18.05","32.84","24.46" "2021-08-31","24.26","18.27","32.88","24.59" "2021-09-01","24.59","18.30","33.07","24.04" "2021-09-02","24.20","18.94","33.02","23.83" "2021-09-03","24.01","18.70","33.35","23.94" "2021-09-04","23.94","18.83","33.53","23.70" "2021-09-05","24.08","18.94","33.28","23.69" "2021-09-06","24.07","18.81","33.51","23.61" "2021-09-07","24.07","18.91","33.37","23.65" "2021-09-08","24.48","18.66","33.20","23.65" "2021-09-09","24.39","18.85","33.19","23.57" "2021-09-10","24.77","18.84","32.47","23.92" "2021-09-11","24.80","18.44","32.90","23.85" "2021-09-12","25.08","18.68","32.45","23.79" "2021-09-13","24.96","19.00","32.32","23.72" "2021-09-14","24.73","18.98","32.64","23.65" "2021-09-15","24.83","18.94","32.56","23.66" "2021-09-16","24.87","18.87","32.34","23.92" "2021-09-17","24.94","18.80","32.17","24.10" "2021-09-18","25.21","18.81","31.85","24.12" "2021-09-19","25.02","18.76","32.05","24.17" "2021-09-20","25.01","18.64","32.38","23.96" "2021-09-21","25.24","18.61","32.01","24.14" "2021-09-22","25.34","18.55","31.92","24.19" "2021-09-23","25.92","18.43","31.56","24.09" "2021-09-24","25.80","18.18","31.56","24.46" "2021-09-25","25.82","18.14","31.85","24.19" "2021-09-26","25.69","18.23","31.85","24.23" "2021-09-27","25.86","18.27","31.86","24.00" "2021-09-28","26.11","18.34","31.79","23.76" "2021-09-29","25.68","18.59","31.92","23.81" "2021-09-30","26.20","17.94","32.01","23.84" "2021-10-01","26.74","17.74","31.89","23.64" "2021-10-02","26.85","17.53","31.84","23.79" "2021-10-03","26.61","17.41","32.09","23.88" "2021-10-04","26.30","17.62","32.23","23.85" "2021-10-05","26.03","17.66","32.54","23.77" "2021-10-06","25.65","17.86","33.35","23.14" "2021-10-07","25.19","18.22","33.40","23.19" "2021-10-08","25.11","17.96","33.87","23.05" "2021-10-09","25.20","18.18","33.56","23.06" "2021-10-10","25.09","18.03","33.98","22.91" "2021-10-11","25.05","17.83","33.99","23.14" "2021-10-12","25.60","17.50","33.73","23.17" "2021-10-13","25.55","17.27","33.95","23.24" "2021-10-14","25.57","17.03","34.15","23.25" "2021-10-15","25.74","17.13","34.10","23.03" "2021-10-16","25.51","17.29","33.99","23.22" "2021-10-17","25.91","17.22","33.83","23.04" "2021-10-18","26.11","17.20","33.46","23.23" "2021-10-19","25.95","17.48","33.50","23.07" "2021-10-20","25.85","17.57","33.62","22.97" "2021-10-21","25.25","17.38","34.17","23.20" "2021-10-22","25.09","17.14","34.68","23.08" "2021-10-23","25.09","17.11","34.71","23.08" "2021-10-24","24.83","16.83","34.98","23.35" "2021-10-25","24.98","16.49","34.93","23.60" "2021-10-26","24.87","16.36","35.13","23.64" "2021-10-27","24.95","15.86","35.47","23.72" "2021-10-28","24.82","15.82","35.30","24.06" "2021-10-29","24.54","16.15","35.29","24.02" "2021-10-30","24.41","16.09","35.46","24.05" "2021-10-31","24.62","16.34","35.02","24.02" "2021-11-01","24.69","16.46","34.69","24.17" "2021-11-02","24.90","16.33","34.66","24.11" "2021-11-03","25.21","16.20","34.15","24.44" "2021-11-04","25.52","15.80","34.25","24.43" "2021-11-05","25.55","16.14","33.84","24.47" "2021-11-06","25.56","16.05","33.91","24.49" "2021-11-07","25.74","16.10","33.82","24.34" "2021-11-08","25.72","16.07","33.83","24.38" "2021-11-09","25.31","16.20","33.82","24.67" "2021-11-10","25.37","16.49","33.57","24.58" "2021-11-11","25.16","16.76","33.70","24.39" "2021-11-12","24.84","16.70","33.88","24.57" "2021-11-13","25.00","16.40","34.32","24.28" "2021-11-14","24.68","16.41","34.42","24.49" "2021-11-15","24.63","16.26","34.57","24.54" "2021-11-16","24.70","15.98","35.27","24.05" "2021-11-17","24.83","15.68","35.55","23.94" "2021-11-18","24.90","15.86","35.64","23.61" "2021-11-19","25.16","16.23","35.26","23.37" "2021-11-20","25.34","16.21","35.07","23.38" "2021-11-21","25.67","16.30","34.82","23.21" "2021-11-22","25.44","16.39","34.80","23.37" "2021-11-23","25.70","16.39","34.57","23.34" "2021-11-24","25.94","16.41","34.25","23.41" "2021-11-25","25.79","16.74","34.56","22.92" "2021-11-26","25.65","16.79","34.59","22.98" "2021-11-27","25.39","17.09","34.68","22.85" "2021-11-28","25.49","16.96","35.11","22.45" "2021-11-29","25.78","16.54","35.49","22.20" "2021-11-30","26.02","16.15","35.55","22.29" "2021-12-01","25.82","16.44","35.75","21.99" "2021-12-02","26.08","16.40","35.74","21.79" "2021-12-03","26.08","16.42","35.57","21.93" "2021-12-04","26.28","16.52","35.33","21.88" "2021-12-05","26.39","16.38","35.21","22.02" "2021-12-06","26.19","16.40","35.58","21.84" "2021-12-07","26.23","16.62","35.59","21.56" "2021-12-08","25.90","17.05","35.75","21.30" "2021-12-09","25.82","16.75","36.01","21.42" "2021-12-10","25.95","16.56","36.23","21.27" "2021-12-11","25.95","16.86","35.87","21.33" "2021-12-12","26.03","16.86","35.89","21.22" "2021-12-13","25.70","16.98","36.08","21.24" "2021-12-14","25.62","17.05","36.15","21.18" "2021-12-15","25.29","17.40","35.92","21.39" "2021-12-16","25.33","17.18","35.59","21.91" "2021-12-17","24.87","17.16","35.65","22.32" "2021-12-18","24.83","17.17","35.53","22.48" "2021-12-19","24.75","17.29","35.44","22.52" "2021-12-20","24.62","17.62","35.61","22.15" "2021-12-21","24.42","17.74","35.54","22.30" "2021-12-22","23.97","17.96","35.42","22.66" "2021-12-23","24.03","17.90","35.58","22.49" "2021-12-24","23.87","17.68","35.96","22.50" "2021-12-25","24.03","17.43","35.93","22.62" "2021-12-26","24.27","17.24","35.81","22.68" "2021-12-27","24.03","17.37","35.52","23.07" "2021-12-28","23.87","17.68","35.56","22.89" "2021-12-29","24.16","17.57","35.36","22.90" "2021-12-30","24.03","17.47","35.70","22.80" "2021-12-31","23.94","17.28","35.84","22.94" "2022-01-01","23.94","17.23","35.77","23.06" "2022-01-02","23.86","17.30","35.79","23.05" "2022-01-03","23.90","17.52","35.64","22.94" "2022-01-04","23.79","17.22","35.89","23.10" "2022-01-05","24.10","16.84","35.69","23.37" "2022-01-06","24.27","17.41","35.09","23.23" "2022-01-07","24.22","17.67","35.00","23.11" "2022-01-08","24.12","17.54","35.17","23.17" "2022-01-09","23.89","17.75","35.11","23.25" "2022-01-10","23.73","17.92","35.26","23.09" "2022-01-11","23.70","17.95","34.75","23.60" "2022-01-12","23.79","17.81","35.09","23.31" "2022-01-13","23.87","18.12","34.97","23.04" "2022-01-14","23.89","18.41","34.68","23.01" "2022-01-15","23.69","18.53","34.97","22.81" "2022-01-16","23.90","18.47","35.06","22.56" "2022-01-17","24.29","18.24","34.77","22.70" "2022-01-18","24.58","17.77","34.73","22.92" "2022-01-19","24.68","17.94","34.93","22.45" "2022-01-20","24.56","17.87","34.54","23.03" "2022-01-21","24.70","18.18","34.06","23.06" "2022-01-22","24.54","18.40","33.91","23.15" "2022-01-23","24.35","18.74","33.67","23.24" "2022-01-24","24.39","18.97","33.64","23.00" "2022-01-25","24.48","18.82","33.54","23.18" "2022-01-26","24.39","18.89","33.57","23.16" "2022-01-27","24.04","19.03","33.45","23.49" "2022-01-28","24.01","18.99","33.86","23.14" "2022-01-29","24.21","18.69","33.93","23.17" "2022-01-30","24.09","18.68","33.97","23.26" "2022-01-31","24.12","18.88","33.57","23.43" "2022-02-01","24.49","18.85","33.42","23.24" "2022-02-02","24.25","19.04","33.48","23.24" "2022-02-03","23.95","18.73","33.58","23.74" "2022-02-04","23.77","18.79","33.53","23.91" "2022-02-05","23.78","18.60","33.35","24.27" "2022-02-06","24.42","18.31","33.10","24.18" "2022-02-07","24.73","18.19","32.67","24.42" "2022-02-08","24.95","18.34","32.65","24.07" "2022-02-09","25.17","18.49","32.10","24.23" "2022-02-10","25.09","18.45","32.03","24.44" "2022-02-11","25.07","18.16","32.44","24.34" "2022-02-12","25.04","18.20","32.63","24.13" "2022-02-13","24.54","18.25","32.79","24.42" "2022-02-14","24.52","18.17","32.88","24.43" "2022-02-15","24.76","18.37","33.03","23.85" "2022-02-16","24.88","18.43","32.82","23.88" "2022-02-17","25.08","18.29","32.94","23.69" "2022-02-18","25.53","17.93","32.91","23.64" "2022-02-19","25.86","17.81","32.78","23.55" "2022-02-20","25.57","17.98","32.84","23.61" "2022-02-21","25.50","17.74","32.97","23.79" "2022-02-22","25.16","17.85","33.00","23.99" "2022-02-23","25.15","17.57","33.04","24.24" "2022-02-24","25.23","17.65","32.99","24.13" "2022-02-25","25.08","17.74","32.99","24.19" "2022-02-26","25.15","17.78","32.80","24.27" "2022-02-27","25.32","17.66","32.65","24.37" "2022-02-28","25.53","17.36","32.96","24.15" "2022-03-01","25.52","17.50","32.67","24.30" "2022-03-02","25.75","17.27","32.91","24.07" "2022-03-03","26.26","16.88","33.16","23.71" "2022-03-04","26.62","16.86","32.60","23.93" "2022-03-05","26.78","17.12","32.39","23.71" "2022-03-06","26.50","17.27","32.40","23.83" "2022-03-07","26.43","17.38","32.36","23.83" "2022-03-08","26.02","17.47","32.59","23.92" "2022-03-09","25.93","17.38","32.64","24.04" "2022-03-10","25.84","17.38","32.66","24.11" "2022-03-11","25.93","17.38","32.75","23.94" "2022-03-12","26.29","17.10","32.44","24.17" "2022-03-13","26.73","16.83","32.29","24.15" "2022-03-14","26.36","16.98","32.33","24.32" "2022-03-15","25.91","17.11","32.41","24.56" "2022-03-16","25.98","16.96","32.46","24.60" "2022-03-17","25.86","17.06","32.66","24.41" "2022-03-18","25.65","16.98","32.43","24.94" "2022-03-19","25.34","17.10","32.64","24.92" "2022-03-20","25.46","16.51","32.42","25.61" "2022-03-21","25.75","16.42","31.95","25.87" "2022-03-22","25.69","16.51","32.20","25.60" "2022-03-23","25.78","16.65","32.00","25.57" "2022-03-24","25.89","16.78","31.73","25.60" "2022-03-25","26.19","16.78","31.42","25.61" "2022-03-26","26.05","16.73","31.73","25.49" "2022-03-27","25.97","16.88","31.68","25.47" "2022-03-28","25.77","16.74","31.84","25.65" "2022-03-29","25.85","16.78","32.01","25.35" "2022-03-30","25.48","16.59","32.09","25.83" "2022-03-31","25.38","16.73","31.84","26.04" "2022-04-01","25.21","16.67","32.06","26.06" "2022-04-02","25.59","16.29","32.03","26.09" "2022-04-03","25.50","16.18","32.19","26.13" "2022-04-04","25.57","16.09","32.45","25.90" "2022-04-05","25.98","16.02","32.07","25.92" "2022-04-06","26.25","16.06","31.89","25.79" "2022-04-07","26.39","16.02","32.27","25.33" "2022-04-08","26.72","15.75","32.02","25.51" "2022-04-09","26.66","16.05","31.90","25.38" "2022-04-10","26.61","16.39","31.95","25.05" "2022-04-11","27.04","16.12","32.21","24.63" "2022-04-12","26.90","16.36","32.25","24.49" "2022-04-13","26.71","16.07","32.30","24.92" "2022-04-14","26.78","16.00","32.07","25.15" "2022-04-15","26.49","16.05","32.88","24.58" "2022-04-16","26.62","15.77","33.00","24.62" "2022-04-17","26.67","15.80","33.42","24.11" "2022-04-18","26.54","15.69","34.20","23.57" "2022-04-19","26.87","15.37","33.92","23.84" "2022-04-20","26.78","15.56","33.98","23.69" "2022-04-21","26.65","15.21","34.32","23.82" "2022-04-22","26.53","15.10","34.46","23.92" "2022-04-23","26.55","15.10","34.49","23.86" "2022-04-24","26.36","15.07","35.01","23.57" "2022-04-25","26.38","15.12","34.98","23.53" "2022-04-26","26.26","15.10","34.66","23.99" "2022-04-27","26.32","15.29","34.37","24.03" "2022-04-28","26.46","15.14","34.56","23.85" "2022-04-29","26.40","15.22","34.81","23.57" "2022-04-30","25.85","15.54","35.07","23.55" "2022-05-01","26.01","15.66","35.34","23.00" "2022-05-02","26.14","15.69","35.45","22.71" "2022-05-03","25.94","15.57","35.72","22.77" "2022-05-04","25.69","15.34","36.24","22.74" "2022-05-05","25.52","15.41","36.07","23.00" "2022-05-06","25.27","15.87","35.88","22.99" "2022-05-07","25.21","15.64","35.84","23.31" "2022-05-08","25.15","15.43","35.80","23.63" "2022-05-09","24.95","15.32","36.00","23.73" "2022-05-10","24.96","14.72","36.49","23.84" "2022-05-11","25.01","14.53","36.71","23.76" "2022-05-12","25.45","14.50","36.63","23.41" "2022-05-13","25.74","14.57","36.31","23.39" "2022-05-14","25.53","14.59","36.61","23.27" "2022-05-15","25.47","14.58","36.94","23.01" "2022-05-16","25.46","14.80","36.55","23.18" "2022-05-17","25.50","14.80","36.76","22.95" "2022-05-18","25.67","14.61","36.85","22.88" "2022-05-19","25.92","14.77","36.49","22.83" "2022-05-20","26.06","14.85","36.49","22.61" "2022-05-21","25.57","14.91","36.73","22.79" "2022-05-22","25.40","15.11","36.33","23.16" "2022-05-23","25.50","15.00","36.14","23.36" "2022-05-24","25.11","15.00","36.68","23.22" "2022-05-25","25.39","14.90","36.77","22.95" "2022-05-26","25.27","14.93","36.55","23.24" "2022-05-27","25.81","14.58","36.42","23.19" "2022-05-28","25.65","14.42","36.65","23.28" "2022-05-29","25.25","14.31","36.57","23.88" "2022-05-30","24.90","14.17","36.48","24.45" "2022-05-31","24.86","14.23","36.81","24.11" "2022-06-01","25.11","14.28","36.21","24.40" "2022-06-02","25.31","13.89","36.48","24.32" "2022-06-03","25.11","13.70","37.06","24.13" "2022-06-04","25.04","13.67","37.18","24.12" "2022-06-05","24.98","13.78","37.06","24.18" "2022-06-06","24.95","13.83","36.56","24.67" "2022-06-07","25.14","14.14","36.04","24.69" "2022-06-08","25.20","14.38","35.67","24.76" "2022-06-09","24.81","14.40","35.88","24.92" "2022-06-10","24.51","14.56","35.50","25.43" "2022-06-11","24.99","14.61","34.90","25.51" "2022-06-12","25.23","14.57","34.80","25.40" "2022-06-13","25.07","14.72","34.73","25.48" "2022-06-14","24.65","14.95","34.82","25.72" "2022-06-15","24.60","15.02","34.61","25.92" "2022-06-16","24.17","15.79","34.43","25.76" "2022-06-17","23.78","15.82","34.05","26.51" "2022-06-18","23.71","16.04","34.16","26.25" "2022-06-19","23.78","15.98","34.43","25.95" "2022-06-20","23.95","16.40","34.29","25.53" "2022-06-21","24.10","16.28","34.00","25.78" "2022-06-22","23.92","16.42","34.18","25.65" "2022-06-23","23.79","16.46","34.14","25.78" "2022-06-24","23.69","16.51","34.01","25.95" "2022-06-25","23.89","16.66","34.19","25.43" "2022-06-26","24.03","16.95","33.99","25.19" "2022-06-27","24.47","16.91","33.67","25.11" "2022-06-28","24.53","16.92","33.45","25.33" "2022-06-29","24.52","17.07","33.80","24.84" "2022-06-30","24.34","17.58","33.29","25.02" "2022-07-01","24.37","17.64","33.10","25.13" "2022-07-02","24.51","17.56","33.33","24.82" "2022-07-03","24.58","17.17","33.54","24.94" "2022-07-04","24.83","17.38","33.51","24.51" "2022-07-05","24.42","17.62","33.44","24.75" "2022-07-06","24.49","17.72","33.79","24.24" "2022-07-07","24.25","17.74","34.07","24.17" "2022-07-08","24.06","17.94","34.14","24.12" "2022-07-09","23.52","17.90","34.58","24.28" "2022-07-10","23.50","17.91","34.01","24.86" "2022-07-11","23.46","17.82","34.32","24.68" "2022-07-12","23.65","18.14","33.87","24.48" "2022-07-13","23.62","18.30","34.19","24.02" "2022-07-14","23.63","17.60","34.69","24.20" "2022-07-15","23.66","17.64","35.04","23.77" "2022-07-16","23.81","17.69","34.71","23.89" "2022-07-17","23.98","17.63","34.32","24.20" "2022-07-18","23.56","17.37","34.60","24.60" "2022-07-19","23.66","17.50","34.74","24.23" "2022-07-20","23.56","17.50","34.86","24.19" "2022-07-21","23.48","17.76","34.93","23.95" "2022-07-22","23.15","18.34","34.95","23.68" "2022-07-23","22.92","18.33","34.56","24.30" "2022-07-24","23.14","18.17","34.42","24.36" "2022-07-25","22.93","18.27","34.54","24.31" "2022-07-26","23.06","18.33","34.27","24.34" "2022-07-27","22.98","18.30","34.10","24.60" "2022-07-28","22.50","18.08","35.01","24.40" "2022-07-29","22.58","18.68","34.68","24.04" "2022-07-30","22.60","18.94","34.27","24.18" "2022-07-31","22.49","19.36","34.23","23.91" "2022-08-01","22.15","19.22","34.40","24.21" "2022-08-02","22.60","18.84","34.44","24.09" "2022-08-03","22.59","19.06","34.11","24.20" "2022-08-04","22.69","18.96","34.19","24.14" "2022-08-05","22.49","18.70","35.03","23.72" "2022-08-06","22.71","18.66","34.86","23.71" "2022-08-07","22.27","18.87","35.25","23.55" "2022-08-08","22.55","18.98","35.14","23.26" "2022-08-09","22.65","18.71","35.13","23.46" "2022-08-10","22.52","18.59","35.01","23.83" "2022-08-11","22.69","18.67","34.82","23.76" "2022-08-12","22.94","18.66","34.74","23.62" "2022-08-13","22.96","18.84","34.62","23.55" "2022-08-14","23.13","18.82","34.52","23.47" "2022-08-15","23.45","18.77","34.51","23.20" "2022-08-16","23.36","18.64","34.65","23.27" "2022-08-17","23.34","18.66","34.25","23.69" "2022-08-18","23.42","18.56","34.34","23.62" "2022-08-19","23.12","17.86","35.06","23.90" "2022-08-20","23.50","17.74","35.25","23.45" "2022-08-21","23.30","17.73","35.39","23.56" "2022-08-22","23.17","18.05","35.40","23.40" "2022-08-23","22.98","18.05","35.86","23.14" "2022-08-24","22.76","18.16","35.99","23.11" "2022-08-25","23.50","18.13","35.32","23.06" "2022-08-26","23.61","17.34","35.60","23.46" "2022-08-27","23.22","17.39","35.77","23.63" "2022-08-28","23.17","17.09","36.00","23.77" "2022-08-29","23.59","17.16","35.73","23.54" "2022-08-30","23.88","16.98","35.65","23.51" "2022-08-31","23.69","16.68","35.83","23.81" "2022-09-01","23.82","16.73","35.62","23.84" "2022-09-02","24.19","16.57","35.20","24.05" "2022-09-03","24.26","16.72","35.24","23.79" "2022-09-04","24.25","16.83","35.27","23.67" "2022-09-05","24.10","16.66","35.05","24.21" "2022-09-06","23.66","16.59","35.82","23.94" "2022-09-07","23.40","16.26","36.22","24.12" "2022-09-08","23.57","15.98","36.50","23.95" "2022-09-09","24.12","15.68","36.60","23.60" "2022-09-10","24.12","15.64","36.82","23.41" "2022-09-11","23.84","15.57","37.24","23.36" "2022-09-12","23.85","15.43","37.11","23.63" "2022-09-13","23.88","15.45","36.97","23.72" "2022-09-14","24.54","15.46","36.74","23.28" "2022-09-15","24.60","15.40","36.73","23.30" "2022-09-16","24.69","15.49","36.46","23.38" "2022-09-17","24.60","15.39","36.69","23.29" "2022-09-18","24.48","15.11","37.02","23.36" "2022-09-19","24.23","14.95","37.06","23.72" "2022-09-20","24.37","14.92","37.10","23.58" "2022-09-21","24.17","15.04","37.18","23.57" "2022-09-22","23.51","15.22","37.50","23.73" "2022-09-23","23.39","15.38","37.53","23.66" "2022-09-24","23.57","15.00","37.75","23.65" "2022-09-25","23.65","14.91","37.54","23.87" "2022-09-26","23.40","14.65","37.42","24.50" "2022-09-27","23.00","14.85","37.69","24.44" "2022-09-28","23.09","14.97","37.87","24.08" "2022-09-29","23.40","15.13","37.39","24.09" "2022-09-30","23.63","15.23","37.17","23.97" "2022-10-01","23.26","15.43","37.54","23.77" "2022-10-02","23.54","15.26","37.56","23.63" "2022-10-03","23.44","15.36","37.51","23.69" "2022-10-04","23.58","15.32","37.21","23.89" "2022-10-05","23.57","15.80","36.94","23.68" "2022-10-06","23.31","15.92","36.72","24.04" "2022-10-07","22.68","16.00","36.56","24.75" "2022-10-08","22.86","15.27","36.66","25.06" "2022-10-09","22.93","15.14","36.68","25.10" "2022-10-10","22.79","15.14","36.77","25.05" "2022-10-11","22.68","15.23","36.77","25.07" "2022-10-12","22.50","15.05","36.97","25.23" "2022-10-13","22.21","15.29","37.22","25.04" "2022-10-14","22.15","15.43","37.26","24.91" "2022-10-15","22.18","15.38","36.83","25.40" "2022-10-16","22.51","15.68","36.44","25.21" "2022-10-17","22.77","15.69","36.54","24.83" "2022-10-18","22.56","15.84","36.33","25.11" "2022-10-19","22.89","15.61","36.29","25.04" "2022-10-20","22.85","15.43","36.32","25.24" "2022-10-21","22.92","15.54","36.09","25.28" "2022-10-22","22.80","15.73","36.12","25.18" "2022-10-23","22.50","16.50","35.87","24.96" "2022-10-24","22.14","16.89","36.58","24.23" "2022-10-25","21.91","16.85","36.93","24.16" "2022-10-26","22.09","16.92","36.95","23.87" "2022-10-27","21.68","16.57","37.36","24.23" "2022-10-28","21.30","16.67","37.36","24.50" "2022-10-29","21.80","16.58","36.56","24.89" "2022-10-30","21.74","16.56","36.53","25.01" "2022-10-31","21.66","16.43","37.00","24.74" "2022-11-01","21.82","16.52","36.55","24.94" "2022-11-02","21.74","16.36","36.52","25.23" "2022-11-03","22.21","16.42","36.14","25.11" "2022-11-04","21.90","16.80","36.50","24.66" "2022-11-05","21.57","17.19","36.36","24.91" "2022-11-06","21.61","17.24","36.43","24.75" "2022-11-07","21.57","17.13","36.95","24.46" "2022-11-08","21.57","17.01","37.15","24.39" "2022-11-09","20.93","16.93","37.33","24.92" "2022-11-10","21.27","16.75","37.12","25.00" "2022-11-11","21.43","16.85","36.85","25.06" "2022-11-12","21.07","17.20","37.09","24.81" "2022-11-13","20.84","17.22","37.31","24.77" "2022-11-14","20.97","17.24","37.13","24.81" "2022-11-15","20.69","16.98","37.31","25.18" "2022-11-16","20.39","17.32","36.85","25.60" "2022-11-17","20.62","17.49","36.83","25.25" "2022-11-18","20.82","17.50","36.84","25.02" "2022-11-19","20.52","17.82","36.95","24.90" "2022-11-20","20.66","17.31","37.55","24.67" "2022-11-21","20.93","17.46","37.25","24.55" "2022-11-22","21.16","17.44","36.61","24.99" "2022-11-23","20.82","17.45","36.55","25.40" "2022-11-24","20.76","17.72","36.57","25.16" "2022-11-25","20.55","17.79","36.75","25.08" "2022-11-26","20.31","17.58","37.36","24.92" "2022-11-27","20.25","17.63","37.52","24.80" "2022-11-28","20.29","17.55","37.59","24.77" "2022-11-29","19.92","17.31","38.03","24.94" "2022-11-30","20.27","17.33","37.86","24.72" "2022-12-01","19.88","17.58","38.33","24.37" "2022-12-02","19.78","17.59","38.09","24.67" "2022-12-03","20.02","17.62","38.17","24.30" "2022-12-04","19.88","17.75","38.25","24.25" "2022-12-05","19.87","18.28","37.66","24.37" "2022-12-06","19.96","18.67","37.15","24.38" "2022-12-07","20.69","18.87","36.76","23.83" "2022-12-08","20.22","18.82","36.82","24.24" "2022-12-09","20.04","18.81","37.14","24.08" "2022-12-10","20.08","18.60","37.20","24.19" "2022-12-11","19.96","18.64","37.18","24.32" "2022-12-12","19.81","18.69","37.55","24.07"