"CONDITIONS D’UTILISATION ET AVIS D’EXONÉRATION DE RESPONSABILITÉ" "https://www.banqueducanada.ca/conditions-utilisation-avis/" "TITRE" "Catgorie 1" "DESCRIPTION" "Catgorie 1" "SÉRIES" "id","label","description" "DESIGN_LINECHARTS_C1_S1","Série 1","Série 1, données simulées pour les graphiques du système de conception" "DESIGN_LINECHARTS_C1_S2","Série 2","Série 2, données simulées pour les graphiques du système de conception" "OBSERVATIONS" "date","DESIGN_LINECHARTS_C1_S1","DESIGN_LINECHARTS_C1_S2" "2017-01-03","1.3435","1.3973" "2017-01-04","1.3315","1.3930" "2017-01-05","1.3244","1.4008" "2017-01-06","1.3214","1.3953" "2017-01-09","1.3240","1.3967" "2017-01-10","1.3213","1.3970" "2017-01-11","1.3250","1.3916" "2017-01-12","1.3106","1.3966" "2017-01-13","1.3141","1.3967" "2017-01-16","1.3152","1.3950" "2017-01-17","1.3057","1.3970" "2017-01-18","1.3099","1.4052" "2017-01-19","1.3303","1.4159" "2017-01-20","1.3356","1.4242" "2017-01-23","1.3291","1.4266" "2017-01-24","1.3174","1.4156" "2017-01-25","1.3088","1.4052" "2017-01-26","1.3103","1.4001" "2017-01-27","1.3123","1.4036" "2017-01-30","1.3114","1.4002" "2017-01-31","1.3030","1.4053" "2017-02-01","1.3074","1.4066" "2017-02-02","1.3016","1.4049" "2017-02-03","1.3016","1.4022" "2017-02-06","1.3099","1.4061" "2017-02-07","1.3167","1.4072" "2017-02-08","1.3157","1.4064" "2017-02-09","1.3127","1.4003" "2017-02-10","1.3084","1.3911" "2017-02-13","1.3082","1.3874" "2017-02-14","1.3070","1.3832" "2017-02-15","1.3088","1.3843" "2017-02-16","1.3055","1.3917" "2017-02-17","1.3102","1.3923" "2017-02-21","1.3148","1.3861" "2017-02-22","1.3181","1.3892" "2017-02-23","1.3110","1.3867" "2017-02-24","1.3095","1.3853" "2017-02-27","1.3118","1.3907" "2017-02-28","1.3249","1.4051" "2017-03-01","1.3338","1.4072" "2017-03-02","1.3387","1.4069" "2017-03-03","1.3405","1.4169" "2017-03-06","1.3404","1.4195" "2017-03-07","1.3417","1.4184" "2017-03-08","1.3475","1.4215" "2017-03-09","1.3513","1.4301" "2017-03-10","1.3464","1.4353" "2017-03-13","1.3447","1.4340" "2017-03-14","1.3484","1.4332" "2017-03-15","1.3428","1.4291" "2017-03-16","1.3319","1.4294" "2017-03-17","1.3337","1.4330" "2017-03-20","1.3358","1.4354" "2017-03-21","1.3317","1.4393" "2017-03-22","1.3360","1.4434" "2017-03-23","1.3336","1.4381" "2017-03-24","1.3374","1.4448" "2017-03-27","1.3373","1.4548" "2017-03-28","1.3374","1.4500" "2017-03-29","1.3364","1.4375" "2017-03-30","1.3304","1.4255" "2017-03-31","1.3310","1.4222" "2017-04-03","1.3384","1.4272" "2017-04-04","1.3425","1.4311" "2017-04-05","1.3409","1.4296" "2017-04-06","1.3418","1.4292" "2017-04-07","1.3395","1.4210" "2017-04-10","1.3349","1.4144" "2017-04-11","1.3332","1.4148" "2017-04-12","1.3300","1.4111" "2017-04-13","1.3275","1.4102" "2017-04-17","1.3289","1.4155" "2017-04-18","1.3377","1.4321" "2017-04-19","1.3460","1.4423" "2017-04-20","1.3482","1.4485" "2017-04-21","1.3506","1.4447" "2017-04-24","1.3492","1.4648" "2017-04-25","1.3592","1.4847" "2017-04-26","1.3593","1.4797" "2017-04-27","1.3624","1.4817" "2017-04-28","1.3662","1.4896" "2017-05-01","1.3660","1.4902" "2017-05-02","1.3720","1.4971" "2017-05-03","1.3714","1.4963" "2017-05-04","1.3743","1.5057" "2017-05-05","1.3712","1.5063" "2017-05-08","1.3705","1.4985" "2017-05-09","1.3728","1.4939" "2017-05-10","1.3672","1.4860" "2017-05-11","1.3707","1.4892" "2017-05-12","1.3714","1.4973" "2017-05-15","1.3641","1.4973" "2017-05-16","1.3596","1.5063" "2017-05-17","1.3614","1.5161" "2017-05-18","1.3611","1.5128" "2017-05-19","1.3544","1.5162" "2017-05-23","1.3490","1.5120" "2017-05-24","1.3460","1.5063" "2017-05-25","1.3453","1.5082" "2017-05-26","1.3456","1.5039" "2017-05-29","1.3446","1.5027" "2017-05-30","1.3469","1.5059" "2017-05-31","1.3500","1.5164" "2017-06-01","1.3500","1.5141" "2017-06-02","1.3504","1.5218" "2017-06-05","1.3483","1.5171" "2017-06-06","1.3461","1.5170" "2017-06-07","1.3492","1.5179" "2017-06-08","1.3503","1.5145" "2017-06-09","1.3453","1.5052" "2017-06-12","1.3415","1.5032" "2017-06-13","1.3238","1.4835" "2017-06-14","1.3209","1.4872" "2017-06-15","1.3283","1.4810" "2017-06-16","1.3232","1.4804" "2017-06-19","1.3220","1.4758" "2017-06-20","1.3267","1.4771" "2017-06-21","1.3310","1.4839" "2017-06-22","1.3241","1.4769" "2017-06-23","1.3268","1.4853" "2017-06-26","1.3238","1.4819" "2017-06-27","1.3188","1.4913" "2017-06-28","1.3060","1.4844" "2017-06-29","1.3015","1.4868" "2017-06-30","1.2977","1.4813" "2017-07-04","1.2941","1.4685" "2017-07-05","1.2982","1.4714" "2017-07-06","1.2946","1.4767" "2017-07-07","1.2887","1.4692" "2017-07-10","1.2888","1.4688" "2017-07-11","1.2920","1.4774" "2017-07-12","1.2794","1.4613" "2017-07-13","1.2743","1.4529" "2017-07-14","1.2672","1.4515" "2017-07-17","1.2669","1.4535" "2017-07-18","1.2628","1.4606" "2017-07-19","1.2595","1.4512" "2017-07-20","1.2585","1.4604" "2017-07-21","1.2549","1.4632" "2017-07-24","1.2512","1.4565" "2017-07-25","1.2507","1.4592" "2017-07-26","1.2505","1.4572" "2017-07-27","1.2520","1.4621" "2017-07-28","1.2447","1.4619" "2017-07-31","1.2485","1.4719" "2017-08-01","1.2514","1.4779" "2017-08-02","1.2560","1.4890" "2017-08-03","1.2578","1.4928" "2017-08-04","1.2638","1.4886" "2017-08-08","1.2672","1.4911" "2017-08-09","1.2705","1.4916" "2017-08-10","1.2711","1.4936" "2017-08-11","1.2685","1.4984" "2017-08-14","1.2705","1.4975" "2017-08-15","1.2755","1.4957" "2017-08-16","1.2699","1.4884" "2017-08-17","1.2647","1.4837" "2017-08-18","1.2586","1.4787" "2017-08-21","1.2575","1.4844" "2017-08-22","1.2552","1.4760" "2017-08-23","1.2564","1.4835" "2017-08-24","1.2529","1.4789" "2017-08-25","1.2492","1.4821" "2017-08-28","1.2482","1.4929" "2017-08-29","1.2515","1.5037" "2017-08-30","1.2605","1.5009" "2017-08-31","1.2536","1.4887" "2017-09-01","1.2390","1.4719" "2017-09-05","1.2371","1.4733" "2017-09-06","1.2264","1.4628" "2017-09-07","1.2148","1.4585" "2017-09-08","1.2132","1.4601" "2017-09-11","1.2128","1.4521" "2017-09-12","1.2159","1.4538" "2017-09-13","1.2187","1.4517" "2017-09-14","1.2198","1.4506" "2017-09-15","1.2182","1.4564" "2017-09-18","1.2238","1.4621" "2017-09-19","1.2277","1.4712" "2017-09-20","1.2273","1.4697" "2017-09-21","1.2339","1.4718" "2017-09-22","1.2317","1.4729" "2017-09-25","1.2341","1.4634" "2017-09-26","1.2370","1.4580" "2017-09-27","1.2412","1.4577" "2017-09-28","1.2450","1.4672" "2017-09-29","1.2480","1.4742" "2017-10-02","1.2505","1.4687" "2017-10-03","1.2500","1.4691" "2017-10-04","1.2479","1.4678" "2017-10-05","1.2548","1.4699" "2017-10-06","1.2549","1.4707" "2017-10-10","1.2501","1.4754" "2017-10-11","1.2498","1.4806" "2017-10-12","1.2472","1.4770" "2017-10-13","1.2487","1.4780" "2017-10-16","1.2529","1.4788" "2017-10-17","1.2548","1.4752" "2017-10-18","1.2486","1.4708" "2017-10-19","1.2478","1.4771" "2017-10-20","1.2601","1.4852" "2017-10-23","1.2644","1.4850" "2017-10-24","1.2666","1.4901" "2017-10-25","1.2771","1.5073" "2017-10-26","1.2831","1.5009" "2017-10-27","1.2874","1.4925" "2017-10-30","1.2837","1.4926" "2017-10-31","1.2893","1.5014" "2017-11-01","1.2885","1.4978" "2017-11-02","1.2822","1.4950" "2017-11-03","1.2764","1.4833" "2017-11-06","1.2746","1.4784" "2017-11-07","1.2785","1.4802" "2017-11-08","1.2729","1.4757" "2017-11-09","1.2692","1.4768" "2017-11-10","1.2683","1.4789" "2017-11-14","1.2733","1.4990" "2017-11-15","1.2773","1.5082" "2017-11-16","1.2745","1.5002" "2017-11-17","1.2783","1.5077" "2017-11-20","1.2793","1.5030" "2017-11-21","1.2778","1.4996" "2017-11-22","1.2729","1.5008" "2017-11-23","1.2715","1.5066" "2017-11-24","1.2708","1.5150" "2017-11-27","1.2735","1.5179" "2017-11-28","1.2807","1.5202" "2017-11-29","1.2853","1.5231" "2017-11-30","1.2888","1.5330" "2017-12-01","1.2729","1.5134" "2017-12-04","1.2695","1.5042" "2017-12-05","1.2680","1.4991" "2017-12-06","1.2757","1.5049" "2017-12-07","1.2843","1.5141" "2017-12-08","1.2860","1.5123" "2017-12-11","1.2854","1.5157" "2017-12-12","1.2871","1.5106" "2017-12-13","1.2852","1.5128" "2017-12-14","1.2805","1.5104" "2017-12-15","1.2834","1.5108" "2017-12-18","1.2865","1.5177" "2017-12-19","1.2886","1.5242" "2017-12-20","1.2842","1.5246" "2017-12-21","1.2734","1.5111" "2017-12-22","1.2759","1.5113" "2017-12-27","1.2641","1.5042" "2017-12-28","1.2588","1.5041" "2017-12-29","1.2545","1.5052" "2018-01-02","1.2517","1.5082" "2018-01-03","1.2533","1.5067" "2018-01-04","1.2515","1.5106" "2018-01-05","1.2403","1.4936" "2018-01-08","1.2422","1.4868" "2018-01-09","1.2454","1.4853" "2018-01-10","1.2496","1.4960" "2018-01-11","1.2535","1.5088" "2018-01-12","1.2504","1.5190" "2018-01-15","1.2422","1.5242" "2018-01-16","1.2419","1.5201" "2018-01-17","1.2425","1.5203" "2018-01-18","1.2446","1.5234" "2018-01-19","1.2459","1.5246" "2018-01-22","1.2458","1.5258" "2018-01-23","1.2454","1.5293" "2018-01-24","1.2341","1.5291" "2018-01-25","1.2323","1.5363" "2018-01-26","1.2321","1.5314" "2018-01-29","1.2335","1.5257" "2018-01-30","1.2328","1.5300" "2018-01-31","1.2293","1.5286" "2018-02-01","1.2288","1.5331" "2018-02-02","1.2380","1.5420" "2018-02-05","1.2483","1.5500" "2018-02-06","1.2530","1.5495" "2018-02-07","1.2546","1.5423" "2018-02-08","1.2585","1.5429" "2018-02-09","1.2609","1.5431" "2018-02-12","1.2603","1.5465" "2018-02-13","1.2600","1.5566" "2018-02-14","1.2562","1.5566" "2018-02-15","1.2507","1.5617" "2018-02-16","1.2540","1.5595" "2018-02-20","1.2622","1.5579" "2018-02-21","1.2671","1.5608" "2018-02-22","1.2709","1.5664" "2018-02-23","1.2668","1.5580" "2018-02-26","1.2686","1.5612" "2018-02-27","1.2740","1.5613" "2018-02-28","1.2809","1.5638" "2018-03-01","1.2851","1.5683" "2018-03-02","1.2891","1.5878" "2018-03-05","1.2977","1.5993" "2018-03-06","1.2898","1.5998" "2018-03-07","1.2947","1.6062" "2018-03-08","1.2927","1.5950" "2018-03-09","1.2840","1.5809" "2018-03-12","1.2830","1.5805" "2018-03-13","1.2912","1.5988" "2018-03-14","1.2944","1.6010" "2018-03-15","1.3032","1.6063" "2018-03-16","1.3088","1.6083" "2018-03-19","1.3079","1.6124" "2018-03-20","1.3077","1.6043" "2018-03-21","1.2958","1.5921" "2018-03-22","1.2908","1.5890" "2018-03-23","1.2856","1.5882" "2018-03-26","1.2886","1.6029" "2018-03-27","1.2869","1.5957" "2018-03-28","1.2902","1.5924" "2018-03-29","1.2894","1.5867" "2018-04-02","1.2908","1.5890" "2018-04-03","1.2812","1.5721" "2018-04-04","1.2809","1.5743" "2018-04-05","1.2776","1.5637" "2018-04-06","1.2764","1.5662" "2018-04-09","1.2729","1.5678" "2018-04-10","1.2618","1.5586" "2018-04-11","1.2584","1.5573" "2018-04-12","1.2596","1.5520" "2018-04-13","1.2597","1.5530" "2018-04-16","1.2579","1.5569" "2018-04-17","1.2552","1.5509" "2018-04-18","1.2614","1.5620" "2018-04-19","1.2633","1.5611" "2018-04-20","1.2728","1.5636" "2018-04-23","1.2833","1.5681" "2018-04-24","1.2828","1.5685" "2018-04-25","1.2869","1.5674" "2018-04-26","1.2862","1.5601" "2018-04-27","1.2857","1.5558" "2018-04-30","1.2836","1.5509" "2018-05-01","1.2867","1.5448" "2018-05-02","1.2851","1.5393" "2018-05-03","1.2862","1.5409" "2018-05-04","1.2861","1.5368" "2018-05-07","1.2864","1.5335" "2018-05-08","1.2963","1.5380" "2018-05-09","1.2856","1.5254" "2018-05-10","1.2775","1.5217" "2018-05-11","1.2779","1.5269" "2018-05-14","1.2775","1.5289" "2018-05-15","1.2876","1.5262" "2018-05-16","1.2809","1.5110" "2018-05-17","1.2801","1.5103" "2018-05-18","1.2880","1.5163" "2018-05-22","1.2786","1.5065" "2018-05-23","1.2876","1.5066" "2018-05-24","1.2891","1.5121" "2018-05-25","1.2974","1.5132" "2018-05-28","1.3001","1.5114" "2018-05-29","1.3020","1.5042" "2018-05-30","1.2897","1.5014" "2018-05-31","1.2948","1.5118" "2018-06-01","1.2964","1.5124" "2018-06-04","1.2928","1.5129" "2018-06-05","1.2993","1.5194" "2018-06-06","1.2913","1.5204" "2018-06-07","1.2972","1.5329" "2018-06-08","1.2962","1.5250" "2018-06-11","1.2993","1.5324" "2018-06-12","1.3004","1.5311" "2018-06-13","1.2988","1.5295" "2018-06-14","1.3052","1.5193" "2018-06-15","1.3177","1.5298" "2018-06-18","1.3208","1.5334" "2018-06-19","1.3276","1.5359" "2018-06-20","1.3301","1.5408" "2018-06-21","1.3310","1.5442" "2018-06-22","1.3308","1.5503" "2018-06-25","1.3303","1.5557" "2018-06-26","1.3306","1.5514" "2018-06-27","1.3307","1.5419" "2018-06-28","1.3267","1.5357" "2018-06-29","1.3168","1.5360" "2018-07-03","1.3154","1.5329" "2018-07-04","1.3143","1.5316" "2018-07-05","1.3129","1.5355" "2018-07-06","1.3105","1.5392" "2018-07-09","1.3097","1.5397" "2018-07-10","1.3125","1.5394" "2018-07-11","1.3151","1.5399" "2018-07-12","1.3166","1.5374" "2018-07-13","1.3171","1.5361" "2018-07-16","1.3137","1.5385" "2018-07-17","1.3187","1.5398" "2018-07-18","1.3204","1.5371" "2018-07-19","1.3255","1.5401" "2018-07-20","1.3142","1.5392" "2018-07-23","1.3156","1.5396" "2018-07-24","1.3157","1.5383" "2018-07-25","1.3088","1.5303" "2018-07-26","1.3065","1.5242" "2018-07-27","1.3062","1.5221" "2018-07-30","1.3021","1.5244" "2018-07-31","1.3017","1.5239" "2018-08-01","1.3002","1.5177" "2018-08-02","1.3014","1.5108" "2018-08-03","1.2983","1.5043" "2018-08-07","1.3023","1.5099" "2018-08-08","1.3052","1.5141" "2018-08-09","1.3040","1.5085" "2018-08-10","1.3113","1.4971" "2018-08-13","1.3136","1.4981" "2018-08-14","1.3087","1.4869" "2018-08-15","1.3138","1.4887" "2018-08-16","1.3152","1.4961" "2018-08-17","1.3081","1.4932" "2018-08-20","1.3065","1.4954" "2018-08-21","1.3036","1.5046" "2018-08-22","1.3016","1.5096" "2018-08-23","1.3063","1.5098" "2018-08-24","1.3036","1.5144" "2018-08-27","1.2986","1.5152" "2018-08-28","1.2917","1.5129" "2018-08-29","1.2931","1.5118" "2018-08-30","1.2980","1.5138" "2018-08-31","1.3055","1.5165" "2018-09-04","1.3182","1.5246" "2018-09-05","1.3185","1.5318" "2018-09-06","1.3188","1.5336" "2018-09-07","1.3164","1.5232" "2018-09-10","1.3163","1.5267" "2018-09-11","1.3141","1.5225" "2018-09-12","1.3014","1.5122" "2018-09-13","1.2997","1.5180" "2018-09-14","1.3033","1.5184" "2018-09-17","1.3019","1.5215" "2018-09-18","1.2992","1.5179" "2018-09-19","1.2947","1.5115" "2018-09-20","1.2905","1.5180" "2018-09-21","1.2916","1.5173" "2018-09-24","1.2935","1.5226" "2018-09-25","1.2948","1.5246" "2018-09-26","1.2975","1.5244" "2018-09-27","1.3045","1.5227" "2018-09-28","1.2945","1.5020" "2018-10-01","1.2803","1.4831" "2018-10-02","1.2817","1.4801" "2018-10-03","1.2832","1.4791" "2018-10-04","1.2900","1.4849" "2018-10-05","1.2936","1.4901" "2018-10-09","1.2965","1.4878" "2018-10-10","1.2992","1.4974" "2018-10-11","1.3038","1.5093" "2018-10-12","1.3031","1.5063" "2018-10-15","1.2993","1.5053" "2018-10-16","1.2938","1.4988" "2018-10-17","1.2994","1.4978" "2018-10-18","1.3057","1.4991" "2018-10-19","1.3104","1.5064" "2018-10-22","1.3105","1.5036" "2018-10-23","1.3098","1.5029" "2018-10-24","1.3029","1.4846" "2018-10-25","1.3076","1.4878" "2018-10-26","1.3108","1.4921" "2018-10-29","1.3119","1.4935" "2018-10-30","1.3133","1.4917" "2018-10-31","1.3142","1.4876" "2018-11-01","1.3088","1.4926" "2018-11-02","1.3105","1.4941" "2018-11-05","1.3096","1.4930" "2018-11-06","1.3130","1.4991" "2018-11-07","1.3096","1.5013" "2018-11-08","1.3114","1.4960" "2018-11-09","1.3206","1.4974" "2018-11-13","1.3241","1.4926" "2018-11-14","1.3235","1.4969" "2018-11-15","1.3202","1.4945" "2018-11-16","1.3154","1.4998" "2018-11-19","1.3182","1.5090" "2018-11-20","1.3259","1.5098" "2018-11-21","1.3270","1.5124" "2018-11-22","1.3205","1.5060" "2018-11-23","1.3228","1.5000" "2018-11-26","1.3230","1.5008" "2018-11-27","1.3289","1.5018" "2018-11-28","1.3302","1.5062" "2018-11-29","1.3275","1.5108" "2018-11-30","1.3301","1.5068" "2018-12-03","1.3191","1.4968" "2018-12-04","1.3219","1.5016" "2018-12-05","1.3353","1.5150" "2018-12-06","1.3404","1.5254" "2018-12-07","1.3299","1.5155" "2018-12-10","1.3379","1.5222" "2018-12-11","1.3402","1.5186" "2018-12-12","1.3346","1.5166" "2018-12-13","1.3359","1.5172" "2018-12-14","1.3379","1.5112" "2018-12-17","1.3399","1.5203" "2018-12-18","1.3454","1.5293" "2018-12-19","1.3450","1.5349" "2018-12-20","1.3495","1.5454" "2018-12-21","1.3566","1.5453" "2018-12-24","1.3589","1.5513" "2018-12-27","1.3641","1.5582" "2018-12-28","1.3638","1.5610" "2018-12-31","1.3642","1.5613" "2019-01-02","1.3600","1.5441" "2019-01-03","1.3501","1.5376" "2019-01-04","1.3410","1.5278" "2019-01-07","1.3313","1.5266" "2019-01-08","1.3293","1.5209" "2019-01-09","1.3221","1.5229" "2019-01-10","1.3234","1.5237" "2019-01-11","1.3259","1.5222" "2019-01-14","1.3269","1.5218" "2019-01-15","1.3266","1.5139" "2019-01-16","1.3248","1.5104" "2019-01-17","1.3294","1.5139" "2019-01-18","1.3260","1.5079" "2019-01-21","1.3297","1.5115" "2019-01-22","1.3340","1.5154" "2019-01-23","1.3348","1.5189" "2019-01-24","1.3351","1.5123" "2019-01-25","1.3256","1.5105" "2019-01-28","1.3260","1.5156" "2019-01-29","1.3266","1.5157" "2019-01-30","1.3192","1.5084" "2019-01-31","1.3144","1.5066" "2019-02-01","1.3095","1.5015" "2019-02-04","1.3127","1.5011" "2019-02-05","1.3134","1.4992" "2019-02-06","1.3190","1.5006" "2019-02-07","1.3285","1.5079" "2019-02-08","1.3270","1.5037" "2019-02-11","1.3294","1.5000" "2019-02-12","1.3248","1.4990" "2019-02-13","1.3240","1.4940" "2019-02-14","1.3298","1.5015" "2019-02-15","1.3266","1.4961" "2019-02-19","1.3238","1.4998" "2019-02-20","1.3169","1.4948" "2019-02-21","1.3196","1.4963" "2019-02-22","1.3173","1.4938" "2019-02-25","1.3174","1.4957" "2019-02-26","1.3195","1.5007" "2019-02-27","1.3145","1.4954" "2019-02-28","1.3169","1.4990" "2019-03-01","1.3260","1.5083" "2019-03-04","1.3317","1.5089" "2019-03-05","1.3345","1.5091" "2019-03-06","1.3420","1.5179" "2019-03-07","1.3438","1.5084" "2019-03-08","1.3422","1.5081" "2019-03-11","1.3414","1.5077" "2019-03-12","1.3378","1.5096" "2019-03-13","1.3326","1.5069" "2019-03-14","1.3327","1.5062" "2019-03-15","1.3342","1.5107" "2019-03-18","1.3345","1.5132" "2019-03-19","1.3292","1.5090" "2019-03-20","1.3317","1.5146" "2019-03-21","1.3366","1.5194" "2019-03-22","1.3411","1.5144" "2019-03-25","1.3420","1.5190" "2019-03-26","1.3386","1.5109" "2019-03-27","1.3414","1.5101" "2019-03-28","1.3429","1.5078" "2019-03-29","1.3363","1.5002" "2019-04-01","1.3337","1.4961" "2019-04-02","1.3344","1.4941" "2019-04-03","1.3324","1.4975" "2019-04-04","1.3357","1.4984" "2019-04-05","1.3386","1.5020" "2019-04-08","1.3325","1.5008" "2019-04-09","1.3316","1.5011" "2019-04-10","1.3326","1.5010" "2019-04-11","1.3378","1.5066" "2019-04-12","1.3329","1.5072" "2019-04-15","1.3354","1.5098" "2019-04-16","1.3361","1.5088" "2019-04-17","1.3332","1.5064" "2019-04-18","1.3382","1.5038" "2019-04-22","1.3353","1.5031" "2019-04-23","1.3421","1.5050" "2019-04-24","1.3475","1.5063" "2019-04-25","1.3493","1.5026" "2019-04-26","1.3460","1.5015" "2019-04-29","1.3456","1.5029" "2019-04-30","1.3423","1.5055" "2019-05-01","1.3416","1.5070" "2019-05-02","1.3462","1.5055" "2019-05-03","1.3429","1.5021" "2019-05-06","1.3456","1.5068" "2019-05-07","1.3476","1.5068" "2019-05-08","1.3466","1.5077" "2019-05-09","1.3483","1.5127" "2019-05-10","1.3418","1.5079" "2019-05-13","1.3457","1.5128" "2019-05-14","1.3469","1.5100" "2019-05-15","1.3451","1.5065" "2019-05-16","1.3439","1.5026" "2019-05-17","1.3468","1.5038" "2019-05-21","1.3413","1.4967" "2019-05-22","1.3410","1.4966" "2019-05-23","1.3478","1.5043" "2019-05-24","1.3447","1.5064" "2019-05-27","1.3442","1.5049" "2019-05-28","1.3477","1.5063" "2019-05-29","1.3514","1.5054" "2019-05-30","1.3501","1.5031" "2019-05-31","1.3527","1.5098" "2019-06-03","1.3470","1.5110" "2019-06-04","1.3414","1.5085" "2019-06-05","1.3401","1.5076" "2019-06-06","1.3378","1.5091" "2019-06-07","1.3283","1.5049" "2019-06-10","1.3267","1.5007" "2019-06-11","1.3278","1.5034" "2019-06-12","1.3303","1.5042" "2019-06-13","1.3324","1.5027" "2019-06-14","1.3385","1.5023" "2019-06-17","1.3407","1.5056" "2019-06-18","1.3394","1.4994" "2019-06-19","1.3343","1.4968" "2019-06-20","1.3191","1.4897" "2019-06-21","1.3212","1.4981" "2019-06-24","1.3194","1.5029" "2019-06-25","1.3174","1.4993" "2019-06-26","1.3130","1.4931" "2019-06-27","1.3111","1.4904" "2019-06-28","1.3087","1.4887" "2019-07-02","1.3114","1.4816" "2019-07-03","1.3073","1.4751" "2019-07-04","1.3059","1.4733" "2019-07-05","1.3099","1.4702" "2019-07-08","1.3081","1.4671" "2019-07-09","1.3127","1.4712" "2019-07-10","1.3092","1.4728" "2019-07-11","1.3071","1.4717" "2019-07-12","1.3038","1.4679" "2019-07-15","1.3039","1.4683" "2019-07-16","1.3052","1.4636" "2019-07-17","1.3053","1.4649" "2019-07-18","1.3069","1.4679" "2019-07-19","1.3071","1.4670" "2019-07-22","1.3103","1.4697" "2019-07-23","1.3142","1.4661" "2019-07-24","1.3137","1.4638" "2019-07-25","1.3146","1.4657" "2019-07-26","1.3182","1.4668" "2019-07-29","1.3159","1.4653" "2019-07-30","1.3168","1.4683" "2019-07-31","1.3148","1.4627" "2019-08-01","1.3217","1.4621" "2019-08-02","1.3225","1.4686" "2019-08-06","1.3253","1.4832" "2019-08-07","1.3322","1.4946" "2019-08-08","1.3257","1.4848" "2019-08-09","1.3221","1.4814" "2019-08-12","1.3234","1.4839" "2019-08-13","1.3236","1.4808" "2019-08-14","1.3311","1.4842" "2019-08-15","1.3325","1.4808" "2019-08-16","1.3286","1.4731" "2019-08-19","1.3298","1.4753" "2019-08-20","1.3323","1.4777" "2019-08-21","1.3278","1.4734" "2019-08-22","1.3293","1.4734" "2019-08-23","1.3310","1.4794" "2019-08-26","1.3279","1.4753" "2019-08-27","1.3267","1.4721" "2019-08-28","1.3301","1.4739" "2019-08-29","1.3296","1.4706" "2019-08-30","1.3295","1.4629" "2019-09-03","1.3343","1.4626" "2019-09-04","1.3263","1.4622" "2019-09-05","1.3228","1.4614" "2019-09-06","1.3174","1.4543" "2019-09-09","1.3155","1.4541" "2019-09-10","1.3153","1.4522" "2019-09-11","1.3181","1.4503" "2019-09-12","1.3205","1.4579" "2019-09-13","1.3257","1.4684" "2019-09-16","1.3248","1.4585" "2019-09-17","1.3257","1.4655" "2019-09-18","1.3271","1.4669" "2019-09-19","1.3259","1.4657" "2019-09-20","1.3275","1.4622" "2019-09-23","1.3270","1.4584" "2019-09-24","1.3249","1.4584" "2019-09-25","1.3270","1.4542" "2019-09-26","1.3260","1.4503" "2019-09-27","1.3249","1.4496" "2019-09-30","1.3243","1.4438" "2019-10-01","1.3244","1.4464" "2019-10-02","1.3294","1.4556" "2019-10-03","1.3330","1.4632" "2019-10-04","1.3317","1.4619" "2019-10-07","1.3306","1.4616" "2019-10-08","1.3323","1.4603" "2019-10-09","1.3324","1.4626" "2019-10-10","1.3294","1.4644" "2019-10-11","1.3198","1.4577" "2019-10-15","1.3211","1.4560" "2019-10-16","1.3201","1.4603" "2019-10-17","1.3143","1.4618" "2019-10-18","1.3132","1.4644" "2019-10-21","1.3096","1.4606" "2019-10-22","1.3094","1.4581" "2019-10-23","1.3086","1.4555" "2019-10-24","1.3075","1.4529" "2019-10-25","1.3064","1.4483" "2019-10-28","1.3056","1.4487" "2019-10-29","1.3075","1.4520" "2019-10-30","1.3152","1.4622" "2019-10-31","1.3160","1.4671" "2019-11-01","1.3157","1.4683" "2019-11-04","1.3148","1.4652" "2019-11-05","1.3153","1.4570" "2019-11-06","1.3179","1.4596" "2019-11-07","1.3176","1.4563" "2019-11-08","1.3223","1.4576" "2019-11-12","1.3228","1.4569" "2019-11-13","1.3249","1.4580" "2019-11-14","1.3258","1.4599" "2019-11-15","1.3231","1.4618" "2019-11-18","1.3214","1.4633" "2019-11-19","1.3237","1.4665" "2019-11-20","1.3304","1.4723" "2019-11-21","1.3285","1.4703" "2019-11-22","1.3287","1.4661" "2019-11-25","1.3307","1.4652" "2019-11-26","1.3288","1.4641" "2019-11-27","1.3278","1.4608" "2019-11-28","1.3285","1.4623" "2019-11-29","1.3289","1.4633" "2019-12-02","1.3297","1.4715" "2019-12-03","1.3302","1.4742" "2019-12-04","1.3223","1.4655" "2019-12-05","1.3174","1.4622" "2019-12-06","1.3255","1.4658" "2019-12-09","1.3235","1.4648" "2019-12-10","1.3233","1.4672" "2019-12-11","1.3201","1.4652" "2019-12-12","1.3182","1.4660" "2019-12-13","1.3183","1.4678" "2019-12-16","1.3142","1.4647" "2019-12-17","1.3160","1.4677" "2019-12-18","1.3119","1.4586" "2019-12-19","1.3122","1.4594" "2019-12-20","1.3164","1.4584" "2019-12-23","1.3160","1.4592" "2019-12-24","1.3157","1.4584" "2019-12-27","1.3078","1.4611" "2019-12-30","1.3059","1.4631" "2019-12-31","1.2988","1.4583" "2020-01-02","1.2992","1.4520" "2020-01-03","1.2988","1.4497" "2020-01-06","1.2970","1.4515" "2020-01-07","1.3009","1.4502" "2020-01-08","1.3026","1.4480" "2020-01-09","1.3079","1.4526" "2020-01-10","1.3051","1.4504" "2020-01-13","1.3048","1.4528" "2020-01-14","1.3062","1.4530" "2020-01-15","1.3050","1.4554" "2020-01-16","1.3045","1.4532" "2020-01-17","1.3062","1.4493" "2020-01-20","1.3053","1.4471" "2020-01-21","1.3067","1.4502" "2020-01-22","1.3116","1.4541" "2020-01-23","1.3143","1.4533" "2020-01-24","1.3140","1.4493" "2020-01-27","1.3182","1.4525" "2020-01-28","1.3179","1.4509" "2020-01-29","1.3196","1.4520" "2020-01-30","1.3217","1.4579" "2020-01-31","1.3233","1.4653" "2020-02-03","1.3275","1.4681" "2020-02-04","1.3278","1.4662" "2020-02-05","1.3289","1.4622" "2020-02-06","1.3290","1.4596" "2020-02-07","1.3305","1.4574" "2020-02-10","1.3319","1.4548" "2020-02-11","1.3292","1.4510" "2020-02-12","1.3254","1.4431" "2020-02-13","1.3256","1.4378" "2020-02-14","1.3249","1.4368" "2020-02-18","1.3258","1.4326" "2020-02-19","1.3231","1.4282" "2020-02-20","1.3254","1.4312" "2020-02-21","1.3224","1.4341" "2020-02-24","1.3279","1.4407" "2020-02-25","1.3281","1.4431" "2020-02-26","1.3307","1.4476" "2020-02-27","1.3361","1.4672" "2020-02-28","1.3429","1.4766" "2020-03-02","1.3356","1.4890" "2020-03-03","1.3363","1.4912" "2020-03-04","1.3392","1.4902" "2020-03-05","1.3415","1.5021" "2020-03-06","1.3421","1.5187" "2020-03-09","1.3598","1.5559" "2020-03-10","1.3731","1.5571" "2020-03-11","1.3745","1.5531" "2020-03-12","1.3820","1.5440" "2020-03-13","1.3901","1.5430" "2020-03-16","1.3964","1.5574" "2020-03-17","1.4175","1.5574" "2020-03-18","1.4496","1.5772" "2020-03-19","1.4495","1.5555" "2020-03-20","1.4332","1.5327" "2020-03-23","1.4482","1.5584" "2020-03-24","1.4491","1.5634" "2020-03-25","1.4302","1.5495" "2020-03-26","1.4077","1.5487" "2020-03-27","1.4056","1.5525" "2020-03-30","1.4156","1.5613" "2020-03-31","1.4187","1.5584" "2020-04-01","1.4217","1.5538" "2020-04-02","1.4179","1.5396" "2020-04-03","1.4142","1.5267" "2020-04-06","1.4127","1.5251" "2020-04-07","1.3986","1.5245" "2020-04-08","1.4034","1.5254" "2020-04-09","1.3985","1.5277" "2020-04-13","1.3936","1.5209" "2020-04-14","1.3904","1.5253" "2020-04-15","1.4086","1.5360" "2020-04-16","1.4122","1.5331" "2020-04-17","1.4037","1.5262" "2020-04-20","1.4086","1.5308" "2020-04-21","1.4203","1.5412" "2020-04-22","1.4155","1.5335" "2020-04-23","1.4063","1.5185" "2020-04-24","1.4090","1.5215" "2020-04-27","1.4053","1.5227" "2020-04-28","1.3978","1.5159" "2020-04-29","1.3922","1.5117" "2020-04-30","1.3910","1.5186" "2020-05-01","1.4066","1.5453" "2020-05-04","1.4085","1.5371" "2020-05-05","1.4032","1.5225" "2020-05-06","1.4124","1.5264" "2020-05-07","1.4015","1.5141" "2020-05-08","1.3934","1.5109" "2020-05-11","1.4012","1.5156" "2020-05-12","1.4015","1.5221" "2020-05-13","1.4073","1.5255" "2020-05-14","1.4090","1.5206" "2020-05-15","1.4094","1.5248" "2020-05-19","1.3893","1.5196" "2020-05-20","1.3892","1.5254" "2020-05-21","1.3935","1.5281" "2020-05-22","1.4015","1.5272" "2020-05-25","1.3984","1.5240" "2020-05-26","1.3804","1.5154" "2020-05-27","1.3780","1.5144" "2020-05-28","1.3764","1.5224" "2020-05-29","1.3787","1.5314" "2020-06-01","1.3630","1.5162" "2020-06-02","1.3515","1.5101" "2020-06-03","1.3504","1.5161" "2020-06-04","1.3508","1.5279" "2020-06-05","1.3429","1.5174" "2020-06-08","1.3383","1.5121" "2020-06-09","1.3423","1.5216" "2020-06-10","1.3390","1.5225" "2020-06-11","1.3553","1.5384" "2020-06-12","1.3596","1.5309" "2020-06-15","1.3604","1.5348" "2020-06-16","1.3558","1.5279" "2020-06-17","1.3555","1.5223" "2020-06-18","1.3589","1.5238" "2020-06-19","1.3587","1.5221" "2020-06-22","1.3545","1.5236" "2020-06-23","1.3516","1.5303" "2020-06-24","1.3591","1.5316" "2020-06-25","1.3645","1.5308" "2020-06-26","1.3676","1.5345" "2020-06-29","1.3682","1.5389" "2020-06-30","1.3628","1.5305" "2020-07-02","1.3586","1.5279" "2020-07-03","1.3565","1.5247" "2020-07-06","1.3543","1.5326" "2020-07-07","1.3583","1.5337" "2020-07-08","1.3538","1.5332" "2020-07-09","1.3555","1.5328" "2020-07-10","1.3594","1.5367" "2020-07-13","1.3567","1.5407" "2020-07-14","1.3616","1.5513" "2020-07-15","1.3534","1.5453" "2020-07-16","1.3543","1.5450" "2020-07-17","1.3574","1.5520" "2020-07-20","1.3543","1.5488" "2020-07-21","1.3446","1.5452" "2020-07-22","1.3420","1.5540" "2020-07-23","1.3392","1.5526" "2020-07-24","1.3421","1.5608" "2020-07-27","1.3378","1.5723" "2020-07-28","1.3373","1.5682" "2020-07-29","1.3360","1.5721"