"CONDITIONS D’UTILISATION ET AVIS D’EXONÉRATION DE RESPONSABILITÉ" "https://www.banqueducanada.ca/conditions-utilisation-avis/" "TITRE" "Les inquiétudes des marchés concernant les défauts de paiement des entreprises ont augmenté" "DESCRIPTION" "Distance au défaut, données quotidiennes" "" "Nota : La distance au défaut consiste en une comparaison de la valeur des actifs à la valeur de la dette, normalisée selon la volatilité des actifs. Calculée à partir de la valeur marchande des actions et d’une structure du capital simplifiée, elle doit être considérée comme un indicateur des variations du risque de défaut, et non comme une mesure précise des défauts potentiels." "" "Sources : Refinitiv et calculs de la Banque du Canada" "LIEN" "https://www.banqueducanada.ca/?p=211788" "SÉRIES" "id","label","description" "FSR_2020_C13_S1","Sociétés non financières cotées, sauf les sociétés pétrolières (médiane)","" "FSR_2020_C13_S2","Sociétés pétrolières cotées (médiane)","" "OBSERVATIONS" "date","FSR_2020_C13_S1","FSR_2020_C13_S2" "2008-01-01","5.656249498","6.323370200" "2008-01-02","5.734216747","6.273000301" "2008-01-03","5.734893642","6.186096263" "2008-01-04","5.564256324","6.302180802" "2008-01-07","5.566656360","6.212221546" "2008-01-08","5.438414865","6.415138450" "2008-01-09","5.477692260","6.174985929" "2008-01-10","5.584402135","6.018573886" "2008-01-11","5.654288781","5.844641115" "2008-01-14","5.616918343","5.664145284" "2008-01-15","5.601473585","5.946245501" "2008-01-16","5.563661568","5.617347302" "2008-01-17","5.480609878","5.128947595" "2008-01-18","5.417719968","4.863096242" "2008-01-21","4.853253902","3.819664199" "2008-01-22","4.718662705","3.834571114" "2008-01-23","4.708695203","3.794924740" "2008-01-24","4.602029073","3.779562795" "2008-01-25","4.561094248","3.783368965" "2008-01-28","4.532539841","3.763157836" "2008-01-29","4.505689102","3.756807815" "2008-01-30","4.525967060","3.823801106" "2008-01-31","4.659629251","3.880958297" "2008-02-01","4.485172422","3.870206199" "2008-02-04","4.444349080","3.977819103" "2008-02-05","4.319228181","3.868108321" "2008-02-06","4.239049882","3.797462159" "2008-02-07","4.250172109","3.892706268" "2008-02-08","4.295187663","4.335807018" "2008-02-11","4.336130521","4.280705462" "2008-02-12","4.316424654","4.274989651" "2008-02-13","4.375196517","4.254113927" "2008-02-14","4.340492046","4.333175630" "2008-02-15","4.320179157","4.275232484" "2008-02-18","4.406852982","4.544189118" "2008-02-19","4.416047574","4.435975486" "2008-02-20","4.423303021","4.482775413" "2008-02-21","4.459682078","4.442088979" "2008-02-22","4.475904654","4.462830896" "2008-02-25","4.525876550","4.534194254" "2008-02-26","4.538041854","4.645403339" "2008-02-27","4.552928075","4.649752056" "2008-02-28","4.628539504","4.818155110" "2008-02-29","4.528090406","4.639497899" "2008-03-03","4.817250576","5.391496034" "2008-03-04","4.817476378","5.504560390" "2008-03-05","4.844538017","5.719916859" "2008-03-06","4.935239163","5.724764267" "2008-03-07","4.934397280","5.469069250" "2008-03-10","4.897366760","5.234809946" "2008-03-11","4.938473385","5.258643973" "2008-03-12","4.936623104","5.092129805" "2008-03-13","4.864169986","5.065114416" "2008-03-14","5.033949131","5.035496030" "2008-03-17","4.932798511","4.941447550" "2008-03-18","4.966941578","4.988731288" "2008-03-19","4.951591596","5.035672137" "2008-03-20","4.911203543","4.936068167" "2008-03-21","4.972447314","5.240222041" "2008-03-24","4.951094512","5.507326399" "2008-03-25","4.898027783","5.302755436" "2008-03-26","4.934445879","5.367626325" "2008-03-27","4.925869320","5.277774792" "2008-03-28","4.899157407","5.234747937" "2008-03-31","4.862331538","5.230376088" "2008-04-01","4.751522129","5.198055144" "2008-04-02","4.742795498","5.219736192" "2008-04-03","4.770219451","5.315000110" "2008-04-04","4.800189224","5.319082843" "2008-04-07","4.856431174","5.447832121" "2008-04-08","4.874202291","5.730971471" "2008-04-09","4.869544146","5.599249823" "2008-04-10","4.878328380","5.743902476" "2008-04-11","4.900293855","5.825282198" "2008-04-14","5.083597661","5.719778099" "2008-04-15","5.107976696","5.361627829" "2008-04-16","5.152437120","5.052067745" "2008-04-17","5.236843552","5.152687634" "2008-04-18","5.294407993","5.204419363" "2008-04-21","5.291351912","5.421791945" "2008-04-22","5.282976703","5.383717995" "2008-04-23","5.253012521","5.281284259" "2008-04-24","5.234374195","5.015331684" "2008-04-25","5.322652665","5.078093133" "2008-04-28","5.252421039","5.499638579" "2008-04-29","5.252443780","5.324605430" "2008-04-30","5.511469299","5.775761830" "2008-05-01","5.434515424","5.719925854" "2008-05-02","5.376434301","5.647018183" "2008-05-05","5.511337979","5.688776916" "2008-05-06","5.572702406","5.652028695" "2008-05-07","5.560049197","5.937344313" "2008-05-08","5.559791750","5.945928814" "2008-05-09","5.593191471","5.940495348" "2008-05-12","5.614799220","5.783179228" "2008-05-13","5.634070204","5.802282545" "2008-05-14","5.674505615","5.817217840" "2008-05-15","5.599714551","6.231103158" "2008-05-16","5.605408799","6.096573832" "2008-05-19","5.682663528","6.282671201" "2008-05-20","5.694724448","6.157506897" "2008-05-21","5.674276265","6.097931923" "2008-05-22","5.602896558","6.101374448" "2008-05-23","5.668263164","6.125775253" "2008-05-26","5.622899955","6.346127826" "2008-05-27","5.565372166","5.830014417" "2008-05-28","5.567107700","5.874620536" "2008-05-29","5.597062844","5.658445193" "2008-05-30","5.639937632","5.668855182" "2008-06-02","5.647726865","5.734251362" "2008-06-03","5.761058300","5.505304487" "2008-06-04","5.731819682","5.837821721" "2008-06-05","5.591193331","5.731462368" "2008-06-06","5.711828345","5.784530840" "2008-06-09","5.720220747","5.593453740" "2008-06-10","5.744976129","5.794921674" "2008-06-11","5.624009710","5.815225176" "2008-06-12","6.001459422","5.796730775" "2008-06-13","6.010473471","6.217265207" "2008-06-16","6.002606533","6.172006961" "2008-06-17","6.142568550","6.159743316" "2008-06-18","6.093696805","6.412302373" "2008-06-19","6.143494776","6.453578160" "2008-06-20","5.991904186","6.426514252" "2008-06-23","5.971601074","6.067435824" "2008-06-24","5.869311468","5.468701494" "2008-06-25","5.813931432","5.480275907" "2008-06-26","5.721856776","5.552179819" "2008-06-27","5.801989565","5.696418710" "2008-06-30","5.691539591","5.342383646" "2008-07-01","5.872594858","5.553791677" "2008-07-02","5.814496609","5.239424317" "2008-07-03","5.765050187","5.088611557" "2008-07-04","5.825727260","5.166357018" "2008-07-07","5.501903025","4.959259223" "2008-07-08","5.367909687","4.817087397" "2008-07-09","5.352324167","4.884880931" "2008-07-10","5.284922545","4.805415058" "2008-07-11","5.281060746","4.834185790" "2008-07-14","5.237649644","4.853122570" "2008-07-15","5.191074572","4.602939731" "2008-07-16","5.063493974","4.484984964" "2008-07-17","4.861719875","4.587107842" "2008-07-18","4.806282363","4.557368479" "2008-07-21","4.736700685","4.556323374" "2008-07-22","4.731778300","4.458645012" "2008-07-23","4.773764224","4.240890081" "2008-07-24","4.666825222","4.231755369" "2008-07-25","4.661806023","4.122272376" "2008-07-28","4.733752783","4.116732920" "2008-07-29","4.715953619","4.037586235" "2008-07-30","4.680437532","3.958575218" "2008-07-31","4.649587765","3.893260336" "2008-08-01","4.647134114","3.892944079" "2008-08-04","4.726857818","4.071653625" "2008-08-05","4.572470195","3.993169727" "2008-08-06","4.575333130","3.909826795" "2008-08-07","4.551072576","3.891946681" "2008-08-08","4.507962604","3.955850699" "2008-08-11","4.503521621","3.936212583" "2008-08-12","4.395886086","3.805310562" "2008-08-13","4.297428263","3.650611064" "2008-08-14","4.304513306","3.666707635" "2008-08-15","4.300680000","3.671135681" "2008-08-18","4.333047849","3.788881780" "2008-08-19","4.248001081","3.887427303" "2008-08-20","4.278746889","3.869711847" "2008-08-21","4.360754795","3.947101379" "2008-08-22","4.391875596","3.939381898" "2008-08-25","4.368356644","3.904200437" "2008-08-26","4.401479957","3.977029303" "2008-08-27","4.441371101","4.148595084" "2008-08-28","4.511788162","4.278706940" "2008-08-29","4.605033920","4.274290074" "2008-09-01","4.657084547","4.286870991" "2008-09-02","4.590588585","3.689727541" "2008-09-03","4.622079279","3.769015591" "2008-09-04","4.532681078","3.672698080" "2008-09-05","4.580357221","3.760394139" "2008-09-08","4.500424535","3.788031735" "2008-09-09","4.437163189","3.457602572" "2008-09-10","4.411718293","3.574955250" "2008-09-11","4.453337332","3.650774607" "2008-09-12","4.400615832","3.674420280" "2008-09-15","4.188032362","3.386513339" "2008-09-16","4.093198789","3.323075503" "2008-09-17","3.952407538","3.356207944" "2008-09-18","3.870969606","3.358820458" "2008-09-19","3.693935829","3.163210024" "2008-09-22","3.491532291","3.179058127" "2008-09-23","3.464239173","3.214658857" "2008-09-24","3.451599178","3.366712304" "2008-09-25","3.527344234","3.342533515" "2008-09-26","3.465306312","3.331764205" "2008-09-29","3.260073706","2.777888153" "2008-09-30","3.175958987","2.602991832" "2008-10-01","3.119480001","2.605426086" "2008-10-02","2.973835789","2.349304673" "2008-10-03","2.945442066","2.347480593" "2008-10-06","2.429500930","2.013372253" "2008-10-07","2.298388470","1.955684056" "2008-10-08","2.192414998","1.964974200" "2008-10-09","2.175072765","1.922314617" "2008-10-10","2.007153944","1.842941497" "2008-10-13","2.007153944","1.842941497" "2008-10-14","1.871025005","1.505544974" "2008-10-15","1.795334947","1.369607740" "2008-10-16","1.696700010","1.362814033" "2008-10-17","1.653201760","1.334430109" "2008-10-20","1.636631973","1.235022330" "2008-10-21","1.601926373","1.236299321" "2008-10-22","1.546086461","1.175041651" "2008-10-23","1.508575490","1.143174127" "2008-10-24","1.492232566","1.130544799" "2008-10-27","1.472080956","1.100044940" "2008-10-28","1.397217246","1.094301475" "2008-10-29","1.380665343","1.088203186" "2008-10-30","1.350102889","1.077784616" "2008-10-31","1.343879858","1.105198644" "2008-11-03","1.350279855","1.099667432" "2008-11-04","1.352907006","1.079945555" "2008-11-05","1.341924260","1.072990641" "2008-11-06","1.368202938","1.049574625" "2008-11-07","1.361251141","1.052989580" "2008-11-10","1.356351882","1.103956797" "2008-11-11","1.347977271","1.097734495" "2008-11-12","1.268797153","1.081626951" "2008-11-13","1.284018217","1.098826969" "2008-11-14","1.276213261","1.036344066" "2008-11-17","1.361877411","1.114338175" "2008-11-18","1.392886376","1.131845343" "2008-11-19","1.418059598","1.131008451" "2008-11-20","1.296830786","0.960788764" "2008-11-21","1.359657021","0.971302764" "2008-11-24","1.317796627","0.962976069" "2008-11-25","1.384587314","1.259866584" "2008-11-26","1.412370706","1.368143528" "2008-11-27","1.424840173","1.378011504" "2008-11-28","1.476641562","1.414713780" "2008-12-01","1.440766815","1.342322169" "2008-12-02","1.455746723","1.351204321" "2008-12-03","1.466163285","1.346159400" "2008-12-04","1.428685163","1.216234025" "2008-12-05","1.426049697","1.188473721" "2008-12-08","1.358025566","1.193657732" "2008-12-09","1.410861441","1.232131058" "2008-12-10","1.348761383","1.257914367" "2008-12-11","1.387595210","1.272405189" "2008-12-12","1.402383321","1.278850134" "2008-12-15","1.426005651","1.266809965" "2008-12-16","1.474247053","1.389302449" "2008-12-17","1.493648849","1.385575918" "2008-12-18","1.450191158","1.320956502" "2008-12-19","1.433119500","1.295368072" "2008-12-22","1.404588968","1.182114758" "2008-12-23","1.378189371","1.193727127" "2008-12-24","1.376057910","1.215354546" "2008-12-25","1.416081237","1.304427225" "2008-12-26","1.453835691","1.315212014" "2008-12-29","1.421099635","1.312806916" "2008-12-30","1.397724780","1.321416164" "2008-12-31","1.447983198","1.347955343" "2009-01-01","1.593805605","1.528504310" "2009-01-02","1.596068680","1.550147259" "2009-01-05","1.654766735","1.650848256" "2009-01-06","1.640093708","1.636879292" "2009-01-07","1.674543233","1.619461989" "2009-01-08","1.674744726","1.620245365" "2009-01-09","1.731644796","1.715570459" "2009-01-12","1.788134864","2.007166475" "2009-01-13","1.803029608","2.033913020" "2009-01-14","1.810843988","1.982192452" "2009-01-15","1.852286832","2.229460753" "2009-01-16","1.957692766","2.287287308" "2009-01-19","2.058230779","2.240857491" "2009-01-20","2.048988119","2.401410553" "2009-01-21","2.047354974","2.454185861" "2009-01-22","2.062159611","2.418519855" "2009-01-23","2.111530770","2.421240490" "2009-01-26","2.111805381","2.391607072" "2009-01-27","2.146594947","2.443987396" "2009-01-28","2.145273012","2.428184240" "2009-01-29","2.131346623","2.510847960" "2009-01-30","2.192217490","2.500390534" "2009-02-02","2.235807987","2.555200869" "2009-02-03","2.224894966","2.497283915" "2009-02-04","2.349616386","2.517599869" "2009-02-05","2.263957098","2.478052608" "2009-02-06","2.213655712","2.471205702" "2009-02-09","2.313177727","2.623056694" "2009-02-10","2.365606064","2.574628084" "2009-02-11","2.443867162","2.553939723" "2009-02-12","2.399904740","2.553939723" "2009-02-13","2.419768066","2.678361426" "2009-02-16","2.642203648","2.785512939" "2009-02-17","2.687795577","2.678361426" "2009-02-18","2.732255586","2.820348336" "2009-02-19","2.713001393","2.795054415" "2009-02-20","2.658106422","2.552597878" "2009-02-23","2.695526801","2.469571309" "2009-02-24","2.611567665","2.454765185" "2009-02-25","2.639627216","2.453794230" "2009-02-26","2.596988782","2.401512282" "2009-02-27","2.634983857","2.407955444" "2009-03-02","2.496502218","2.105432516" "2009-03-03","2.471716759","2.069593931" "2009-03-04","2.478947268","1.980934202" "2009-03-05","2.447142440","1.914583237" "2009-03-06","2.423123101","1.917727170" "2009-03-09","2.358011267","1.971085786" "2009-03-10","2.340138820","1.947705172" "2009-03-11","2.336888430","1.878390799" "2009-03-12","2.307722245","1.828786944" "2009-03-13","2.350052710","1.857528457" "2009-03-16","2.379391100","1.897476374" "2009-03-17","2.376222273","1.913464732" "2009-03-18","2.402145852","1.835769959" "2009-03-19","2.435351045","1.914779007" "2009-03-20","2.458002074","1.916388327" "2009-03-23","2.435266103","1.889657242" "2009-03-24","2.418728134","1.903141704" "2009-03-25","2.441486054","1.905862233" "2009-03-26","2.416849808","1.910398986" "2009-03-27","2.420587518","1.858609030" "2009-03-30","2.343081222","1.766511975" "2009-03-31","2.394299875","1.805701265" "2009-04-01","2.407004316","1.892553936" "2009-04-02","2.395771085","1.846129753" "2009-04-03","2.445655728","1.974415810" "2009-04-06","2.449071668","2.092194855" "2009-04-07","2.532648790","2.034575745" "2009-04-08","2.530831338","2.039615559" "2009-04-09","2.544471371","2.135683254" "2009-04-10","2.574217352","2.182047279" "2009-04-13","2.627958261","2.433166394" "2009-04-14","2.729131323","2.418094649" "2009-04-15","2.756057329","2.493405879" "2009-04-16","2.800211851","2.629468415" "2009-04-17","2.802702615","2.651443021" "2009-04-20","2.841957678","2.515480001" "2009-04-21","2.890592378","2.529503091" "2009-04-22","2.945472588","2.576054851" "2009-04-23","2.969037073","2.799003301" "2009-04-24","2.937590762","2.819378419" "2009-04-27","2.919676801","2.695840861" "2009-04-28","2.938947898","2.714715849" "2009-04-29","3.021647663","2.736880058" "2009-04-30","3.007170115","2.753976208" "2009-05-01","3.030284735","2.826774071" "2009-05-04","3.115951583","2.936308113" "2009-05-05","3.007383617","2.909616656" "2009-05-06","3.024561507","2.912820039" "2009-05-07","2.998284431","2.864543373" "2009-05-08","2.985869563","2.952867242" "2009-05-11","3.023831273","3.072939121" "2009-05-12","3.019501327","3.058159345" "2009-05-13","2.992567124","2.865700091" "2009-05-14","3.025826333","3.012600011" "2009-05-15","3.062806513","2.911678308" "2009-05-18","3.120568271","2.916563387" "2009-05-19","3.108152762","2.894313020" "2009-05-20","3.115465780","2.985677046" "2009-05-21","3.101464674","2.929088132" "2009-05-22","3.089341163","2.965731329" "2009-05-25","3.103506362","2.974581499" "2009-05-26","3.119954667","2.999247140" "2009-05-27","3.101817384","3.101516359" "2009-05-28","3.102540171","3.131404462" "2009-05-29","3.073876575","3.122154459" "2009-06-01","3.146777213","3.365913061" "2009-06-02","3.133893114","3.275312631" "2009-06-03","3.110378242","3.062299799" "2009-06-04","3.117138143","3.107702209" "2009-06-05","3.174592615","3.118473821" "2009-06-08","3.192712655","3.262555996" "2009-06-09","3.198469347","3.267320181" "2009-06-10","3.216521620","3.320391309" "2009-06-11","3.254156726","3.362490348" "2009-06-12","3.313920116","3.421167236" "2009-06-15","3.400486191","3.382187823" "2009-06-16","3.476100502","3.360373846" "2009-06-17","3.515934070","3.341264281" "2009-06-18","3.583525682","3.360043750" "2009-06-19","3.659300553","3.418756437" "2009-06-22","3.523073002","3.269317515" "2009-06-23","3.580968039","3.215821153" "2009-06-24","3.756450263","3.505807960" "2009-06-25","3.790978313","3.537950896" "2009-06-26","3.811163082","3.543370116" "2009-06-29","3.793348135","3.479039993" "2009-06-30","3.794876957","3.630609432" "2009-07-01","3.848072997","3.644900946" "2009-07-02","3.816827991","3.730124694" "2009-07-03","3.862718430","3.723419587" "2009-07-06","3.786330174","3.528028988" "2009-07-07","3.787699034","3.585276444" "2009-07-08","3.771819976","3.488803569" "2009-07-09","3.778511430","3.417791980" "2009-07-10","3.756578015","3.403948286" "2009-07-13","3.834678793","3.439394672" "2009-07-14","3.947767805","3.462016875" "2009-07-15","3.897482135","3.609560237" "2009-07-16","3.942286902","4.049367254" "2009-07-17","3.961202694","3.952675289" "2009-07-20","3.959127948","4.002903862" "2009-07-21","3.930437908","3.868011448" "2009-07-22","4.034466908","3.770414102" "2009-07-23","4.054433311","3.675955114" "2009-07-24","4.053908566","3.703891317" "2009-07-27","4.099707735","3.806819233" "2009-07-28","4.142056652","3.809456927" "2009-07-29","4.100880552","3.839196541" "2009-07-30","4.051887626","3.798803797" "2009-07-31","3.986772505","3.805434471" "2009-08-03","4.118760585","4.358064568" "2009-08-04","4.120484534","4.263500583" "2009-08-05","4.063929507","4.262499664" "2009-08-06","4.056478073","4.402353292" "2009-08-07","4.020686979","4.316888917" "2009-08-10","4.128711186","4.319830863" "2009-08-11","4.088818363","4.228493191" "2009-08-12","3.981857699","4.216743583" "2009-08-13","3.964168977","4.425457187" "2009-08-14","3.985485559","4.464692406" "2009-08-17","3.884628196","4.462107691" "2009-08-18","3.926848009","4.538409993" "2009-08-19","4.008815694","4.725418530" "2009-08-20","4.040855469","4.775475171" "2009-08-21","4.038088150","4.777697326" "2009-08-24","4.068594809","4.904369560" "2009-08-25","4.043443209","4.832471996" "2009-08-26","4.074883025","4.933312331" "2009-08-27","4.023810137","5.071694459" "2009-08-28","4.074797660","4.910789070" "2009-08-31","4.073958211","4.894952988" "2009-09-01","4.032778982","4.920081470" "2009-09-02","4.020183910","4.895954372" "2009-09-03","4.070332925","5.066015879" "2009-09-04","4.069534639","5.044219069" "2009-09-07","4.138777107","5.109877062" "2009-09-08","4.208882957","5.156423899" "2009-09-09","4.205779825","5.411892794" "2009-09-10","4.250853592","5.250920842" "2009-09-11","4.329365808","5.262168779" "2009-09-14","4.281580732","5.266991911" "2009-09-15","4.385174329","5.495360078" "2009-09-16","4.434550497","5.672429852" "2009-09-17","4.420530302","5.691271056" "2009-09-18","4.548105469","5.763401621" "2009-09-21","4.544463157","5.731953706" "2009-09-22","4.686556359","5.507742235" "2009-09-23","4.747195951","5.519651577" "2009-09-24","4.692042478","5.655941687" "2009-09-25","4.633825344","5.588423360" "2009-09-28","4.800772286","5.962360734" "2009-09-29","4.831314079","5.939253499" "2009-09-30","4.824944478","5.757960460" "2009-10-01","4.658339045","5.234067048" "2009-10-02","4.642775576","5.237331848" "2009-10-05","4.707360932","5.148754706" "2009-10-06","4.751453497","5.140812694" "2009-10-07","4.766554974","5.166907540" "2009-10-08","4.863763222","5.145636621" "2009-10-09","4.861857105","5.134432414" "2009-10-12","4.884215029","5.211645362" "2009-10-13","4.938097815","5.328629734" "2009-10-14","4.942199890","5.515361676" "2009-10-15","5.021528852","5.427457142" "2009-10-16","4.999568995","5.484750037" "2009-10-19","4.903392254","5.495910635" "2009-10-20","4.979616779","5.515418287" "2009-10-21","4.916262746","5.338758955" "2009-10-22","4.951686016","4.861352189" "2009-10-23","4.975174811","4.858551799" "2009-10-26","4.855005871","4.762666287" "2009-10-27","4.800294526","5.079828227" "2009-10-28","4.764165207","4.733864431" "2009-10-29","4.772529299","4.754306358" "2009-10-30","4.719648033","4.535289557" "2009-11-02","4.631636327","4.476994835" "2009-11-03","4.718272733","4.473751816" "2009-11-04","4.621786238","4.825996820" "2009-11-05","4.621264818","4.828562522" "2009-11-06","4.665319921","4.716166365" "2009-11-09","4.725565825","4.644820770" "2009-11-10","4.629824299","4.535263900" "2009-11-11","4.720181689","4.621014557" "2009-11-12","4.770868128","4.660976029" "2009-11-13","4.855866184","4.700288595" "2009-11-16","4.852559617","5.156144645" "2009-11-17","5.042336083","5.252624904" "2009-11-18","5.085888196","5.264512125" "2009-11-19","5.120596418","5.499410540" "2009-11-20","5.190908439","5.557550387" "2009-11-23","5.094449249","5.476142731" "2009-11-24","5.037244250","5.498612229" "2009-11-25","5.146125754","5.703573862" "2009-11-26","5.101056859","5.707230420" "2009-11-27","5.042949340","5.735258229" "2009-11-30","4.973150698","5.747934923" "2009-12-01","4.943872420","5.808349309" "2009-12-02","4.936293529","5.683489226" "2009-12-03","4.879297061","5.865116895" "2009-12-04","4.908967015","5.754629164" "2009-12-07","5.022505665","5.863839646" "2009-12-08","4.988273022","5.887943171" "2009-12-09","5.078327415","6.108983481" "2009-12-10","5.317678590","6.189229596" "2009-12-11","5.356118386","6.302631730" "2009-12-14","5.310672771","6.122128252" "2009-12-15","5.472587084","6.097832259" "2009-12-16","5.495529272","6.202161340" "2009-12-17","5.495529272","6.096072159" "2009-12-18","5.485799980","6.042343824" "2009-12-21","5.367644593","6.242275846" "2009-12-22","5.417032121","6.259478980" "2009-12-23","5.489863953","6.245608499" "2009-12-24","5.560987677","6.406424451" "2009-12-25","5.747868134","6.433910645" "2009-12-28","6.053840024","6.598780311" "2009-12-29","5.950904532","6.671203139" "2009-12-30","5.937474143","6.696018297" "2009-12-31","6.020640172","6.782069610" "2010-01-01","5.944208200","6.929916360" "2010-01-04","5.881114723","6.611286016" "2010-01-05","5.866264222","6.645292235" "2010-01-06","5.735276082","6.593078281" "2010-01-07","5.814038640","6.724997360" "2010-01-08","6.011678234","6.649241553" "2010-01-11","5.988481250","6.781463958" "2010-01-12","6.016390275","6.807097612" "2010-01-13","5.973094861","6.991052981" "2010-01-14","5.957939956","6.817139874" "2010-01-15","5.883039138","6.786753481" "2010-01-18","6.067739407","6.598014035" "2010-01-19","5.950062087","6.629577716" "2010-01-20","5.912228046","7.014472973" "2010-01-21","5.970090242","7.077761386" "2010-01-22","6.031918967","7.124578766" "2010-01-25","6.016104373","7.323142703" "2010-01-26","6.176876443","7.730290783" "2010-01-27","6.044645061","7.876599783" "2010-01-28","6.243695198","7.624294746" "2010-01-29","6.198670452","7.668764421" "2010-02-01","6.458943364","7.000871853" "2010-02-02","6.255435091","7.059093907" "2010-02-03","6.427690726","7.069578574" "2010-02-04","6.193707499","6.804846356" "2010-02-05","6.038102947","6.723983864" "2010-02-08","5.920000642","6.550263655" "2010-02-09","5.958193209","6.483318758" "2010-02-10","5.951247656","6.473732797" "2010-02-11","6.076849455","6.347254572" "2010-02-12","5.954412509","6.328366817" "2010-02-15","6.155341410","6.706805330" "2010-02-16","6.010733722","6.649833562" "2010-02-17","6.102770209","6.760854324" "2010-02-18","6.094193290","6.973222143" "2010-02-19","6.176967590","6.903847312" "2010-02-22","6.217603715","7.162034013" "2010-02-23","6.274681099","7.064310171" "2010-02-24","6.334397741","7.120544874" "2010-02-25","6.251221135","7.058738811" "2010-02-26","6.278287812","7.037633323" "2010-03-01","6.176779725","7.079015108" "2010-03-02","6.299894923","7.075839235" "2010-03-03","6.240437421","7.094564938" "2010-03-04","6.384605791","7.282898501" "2010-03-05","6.357949635","7.298441380" "2010-03-08","6.359039703","7.259662437" "2010-03-09","6.385104745","7.272272035" "2010-03-10","6.424832208","6.875188808" "2010-03-11","6.563254959","6.605224433" "2010-03-12","6.591436262","6.357841177" "2010-03-15","6.569751063","6.661957018" "2010-03-16","6.775557635","6.953263902" "2010-03-17","6.782965426","7.166503987" "2010-03-18","6.961958549","7.583716100" "2010-03-19","6.839215785","7.426584120" "2010-03-22","6.786655665","7.434030143" "2010-03-23","6.891457366","7.601939870" "2010-03-24","6.930377753","7.762216565" "2010-03-25","7.030802310","8.172736806" "2010-03-26","7.151449892","8.254272170" "2010-03-29","7.026282469","8.099749397" "2010-03-30","6.895761557","8.516980088" "2010-03-31","6.867380370","8.573881993" "2010-04-01","6.924486526","7.816200052" "2010-04-02","6.984229577","7.854490769" "2010-04-05","6.941574436","7.864294044" "2010-04-06","7.045410183","8.383100399" "2010-04-07","7.089772480","7.871414728" "2010-04-08","7.060178992","7.822054617" "2010-04-09","7.232896453","7.821934205" "2010-04-12","7.189018683","7.899786163" "2010-04-13","7.160151278","7.640035112" "2010-04-14","7.095453354","7.365563251" "2010-04-15","7.246051985","7.401852831" "2010-04-16","7.350258169","7.331818441" "2010-04-19","7.457089265","7.222568585" "2010-04-20","7.535825297","7.453979280" "2010-04-21","7.417407788","7.419418166" "2010-04-22","7.313700854","7.416947117" "2010-04-23","7.067423516","7.404173489" "2010-04-26","7.168938774","7.638736229" "2010-04-27","7.121238772","7.468844597" "2010-04-28","7.113972974","7.617810213" "2010-04-29","7.095257540","7.549245382" "2010-04-30","7.099358300","7.888879018" "2010-05-03","7.092680338","7.887219265" "2010-05-04","6.907982957","7.743972607" "2010-05-05","6.771238486","7.475760416" "2010-05-06","6.638688100","7.532275018" "2010-05-07","6.343166853","7.410168743" "2010-05-10","6.232905231","7.612556564" "2010-05-11","6.145109788","7.589390426" "2010-05-12","6.157300382","6.874773290" "2010-05-13","6.004259916","6.959757131" "2010-05-14","5.710629382","6.847411987" "2010-05-17","5.665730777","7.070355841" "2010-05-18","5.610927986","6.863268064" "2010-05-19","5.658396457","6.854448665" "2010-05-20","5.388243125","6.559169782" "2010-05-21","5.311689985","6.577580441" "2010-05-24","5.373582949","6.691489412" "2010-05-25","5.222761662","6.367027783" "2010-05-26","5.195743962","6.337228384" "2010-05-27","5.131349510","6.010053885" "2010-05-28","5.112089829","6.081133298" "2010-05-31","5.098102285","6.095917789" "2010-06-01","5.065502804","6.002966406" "2010-06-02","4.967888203","5.763576642" "2010-06-03","5.028572363","5.702037482" "2010-06-04","4.914426864","5.538544812" "2010-06-07","4.938194901","5.517064135" "2010-06-08","4.895627978","5.551375639" "2010-06-09","4.877658002","5.476421124" "2010-06-10","4.912026240","5.522345525" "2010-06-11","4.903532539","5.547981753" "2010-06-14","4.926183074","5.531295486" "2010-06-15","4.998895775","5.461066906" "2010-06-16","5.062683208","5.907469466" "2010-06-17","5.112377820","5.842724678" "2010-06-18","5.280190020","5.955367549" "2010-06-21","5.353357818","5.996200713" "2010-06-22","5.363199680","5.815291873" "2010-06-23","5.394842229","5.839988921" "2010-06-24","5.499497784","5.813508553" "2010-06-25","5.525109616","5.981886812" "2010-06-28","5.740079634","6.009870039" "2010-06-29","5.588662649","5.781218064" "2010-06-30","5.591551272","5.824408561" "2010-07-01","5.844739308","6.157614139" "2010-07-02","6.020960702","6.154371429" "2010-07-05","5.921820506","6.054396017" "2010-07-06","6.034295109","5.962567134" "2010-07-07","5.975811934","5.980913810" "2010-07-08","6.100523880","6.353425580" "2010-07-09","6.119200806","6.480476031" "2010-07-12","6.088394675","6.613139440" "2010-07-13","6.123254118","6.806550706" "2010-07-14","6.110091661","6.977114807" "2010-07-15","6.079739647","7.375645829" "2010-07-16","6.143989724","7.558651084" "2010-07-19","6.155069631","7.639852816" "2010-07-20","6.141161235","7.638739417" "2010-07-21","6.104926317","7.451650987" "2010-07-22","6.216200793","7.579676535" "2010-07-23","6.319238798","7.644718454" "2010-07-26","6.264181465","7.655158444" "2010-07-27","6.457727297","7.976835512" "2010-07-28","6.397412244","7.676636191" "2010-07-29","6.427114282","7.387453100" "2010-07-30","6.483193581","7.632904217" "2010-08-02","6.485402897","7.770880076" "2010-08-03","6.479332815","7.829809515" "2010-08-04","6.409322969","8.072895949" "2010-08-05","6.455083074","8.026721351" "2010-08-06","6.397959720","8.261498698" "2010-08-09","6.433747477","8.213420653" "2010-08-10","6.666971154","9.233181938" "2010-08-11","6.544608105","8.312188364" "2010-08-12","6.200935808","8.265148010" "2010-08-13","6.214396617","8.029092353" "2010-08-16","6.251937406","8.343544630" "2010-08-17","6.440195656","8.235715853" "2010-08-18","6.635047831","9.044935115" "2010-08-19","6.616677483","9.085483877" "2010-08-20","6.638007808","9.020687667" "2010-08-23","6.643888229","9.063274223" "2010-08-24","6.598970895","8.882437983" "2010-08-25","6.568446390","8.796839443" "2010-08-26","6.613307620","8.884132845" "2010-08-27","6.474284330","8.900512837" "2010-08-30","6.492881647","8.893209724" "2010-08-31","6.564343020","8.849945804" "2010-09-01","6.594414456","8.695558481" "2010-09-02","6.691958045","8.379276399" "2010-09-03","6.881959635","8.386409212" "2010-09-06","6.963716219","8.432429107" "2010-09-07","6.902280514","8.318996457" "2010-09-08","7.148087945","8.379356433" "2010-09-09","7.162855750","8.689217063" "2010-09-10","7.154570443","8.647942795" "2010-09-13","7.134084687","8.374232380" "2010-09-14","7.124087169","8.519773679" "2010-09-15","7.160078810","8.472214951" "2010-09-16","7.135841883","8.660278527" "2010-09-17","7.006964701","8.531330412" "2010-09-20","7.130888686","8.739280857" "2010-09-21","7.026145594","8.705161800" "2010-09-22","6.940471949","9.079856892" "2010-09-23","7.195474069","9.134335799" "2010-09-24","7.244134455","9.377251113" "2010-09-27","7.281302414","9.698124285" "2010-09-28","7.525621492","9.666599432" "2010-09-29","7.562575588","9.616025061" "2010-09-30","7.619474798","9.630091880" "2010-10-01","7.401707924","9.231483483" "2010-10-04","7.376996688","9.349077795" "2010-10-05","7.453878391","9.450693130" "2010-10-06","7.446962017","9.456066699" "2010-10-07","7.375227007","9.434691232" "2010-10-08","7.401547946","9.731690198" "2010-10-11","7.476246959","9.731690198" "2010-10-12","7.340444095","9.410565579" "2010-10-13","7.347976534","9.726429465" "2010-10-14","7.465751706","9.609002606" "2010-10-15","7.473162038","9.739980994" "2010-10-18","7.347514352","9.738008032" "2010-10-19","7.286801243","9.918139474" "2010-10-20","7.353536479","9.863294881" "2010-10-21","7.395541425","9.837632451" "2010-10-22","7.340281703","9.819387903" "2010-10-25","7.555350590","9.841256188" "2010-10-26","7.433708804","9.978752774" "2010-10-27","7.384532020","10.064272510" "2010-10-28","7.412810175","10.010127680" "2010-10-29","7.543342127","9.910878573" "2010-11-01","7.552090961","9.792103542" "2010-11-02","7.555412294","9.705478438" "2010-11-03","7.295835700","9.897732017" "2010-11-04","7.321837739","8.931738528" "2010-11-05","7.135062049","9.726201507" "2010-11-08","7.135439907","9.683942590" "2010-11-09","6.647086664","9.295191428" "2010-11-10","6.736908376","9.642655308" "2010-11-11","6.727035862","9.385080253" "2010-11-12","6.535708576","9.202542445" "2010-11-15","6.469729171","9.311338010" "2010-11-16","6.459134335","9.056304146" "2010-11-17","6.557766701","9.024308246" "2010-11-18","6.426652854","8.841014913" "2010-11-19","6.501586225","9.008070413" "2010-11-22","6.462258685","8.915281875" "2010-11-23","6.355649826","9.167193750" "2010-11-24","6.498987619","9.314525108" "2010-11-25","6.496804612","9.351887422" "2010-11-26","6.546503561","9.211343144" "2010-11-29","6.642780949","9.222905543" "2010-11-30","6.692401628","8.870916715" "2010-12-01","6.761874997","8.842212445" "2010-12-02","6.716087474","8.644546277" "2010-12-03","6.666368668","8.664038274" "2010-12-06","6.651911158","8.393530518" "2010-12-07","6.828173788","8.456824981" "2010-12-08","6.674218284","8.554338640" "2010-12-09","6.657589153","8.531392971" "2010-12-10","6.720508400","8.522809037" "2010-12-13","6.697280387","8.502640574" "2010-12-14","6.648639142","8.495512676" "2010-12-15","6.711299762","8.261387843" "2010-12-16","6.861668829","8.498393762" "2010-12-17","6.922977524","8.492227836" "2010-12-20","6.871385135","8.533637279" "2010-12-21","7.138308627","8.497808100" "2010-12-22","7.340187905","8.504126198" "2010-12-23","7.422896527","8.567885169" "2010-12-24","7.532019615","8.897256795" "2010-12-27","7.781009726","9.183926507" "2010-12-28","7.987620447","9.401362429" "2010-12-29","7.882599118","9.288936016" "2010-12-30","7.858483440","9.775696417" "2010-12-31","7.890155386","10.114638810" "2011-01-03","7.922958973","8.915560045" "2011-01-04","7.870252518","9.346323021" "2011-01-05","7.879850522","9.171886879" "2011-01-06","7.771885567","8.874361501" "2011-01-07","7.750818127","8.645237806" "2011-01-10","7.762773810","8.725960174" "2011-01-11","7.837460924","9.097351299" "2011-01-12","7.834542143","8.984781073" "2011-01-13","7.749636515","8.691286928" "2011-01-14","7.636828149","9.030961468" "2011-01-17","7.625577629","9.050473155" "2011-01-18","7.592628571","9.266383216" "2011-01-19","7.580481108","9.319319295" "2011-01-20","7.685494183","9.435706747" "2011-01-21","7.619446456","9.429696245" "2011-01-24","7.610799283","9.448104581" "2011-01-25","7.673661411","9.125953977" "2011-01-26","7.771703106","9.419481353" "2011-01-27","7.645138236","9.399027311" "2011-01-28","7.835149555","9.168355990" "2011-01-31","7.859463371","8.924245047" "2011-02-01","7.897981969","8.919067407" "2011-02-02","7.931422479","8.968278296" "2011-02-03","7.827579270","8.951775381" "2011-02-04","7.777761164","8.865546611" "2011-02-07","7.630532123","8.702942670" "2011-02-08","7.457283523","8.680196542" "2011-02-09","7.436151812","8.557060314" "2011-02-10","7.550573633","8.579292693" "2011-02-11","7.535279309","8.228648088" "2011-02-14","7.367249702","8.081845594" "2011-02-15","7.453114253","8.062794070" "2011-02-16","7.439518636","8.279070783" "2011-02-17","7.634677685","8.236382123" "2011-02-18","7.446153424","8.342438190" "2011-02-21","7.754276894","8.472873519" "2011-02-22","7.630517734","8.420374276" "2011-02-23","7.548895692","8.685659015" "2011-02-24","7.567440331","8.349224659" "2011-02-25","7.589346093","8.350814168" "2011-02-28","7.554234150","8.405616396" "2011-03-01","7.478450299","8.479629072" "2011-03-02","7.318669128","8.495628443" "2011-03-03","7.322047775","8.678083808" "2011-03-04","7.204543268","8.691004467" "2011-03-07","7.074423172","8.506665004" "2011-03-08","6.881006630","8.614074912" "2011-03-09","6.862164146","8.272251135" "2011-03-10","6.975947905","7.563921613" "2011-03-11","6.972439093","7.720433348" "2011-03-14","6.894435475","7.923015307" "2011-03-15","6.928201326","8.233039064" "2011-03-16","6.883800057","8.230851812" "2011-03-17","6.884129323","7.529480984" "2011-03-18","6.828067776","7.547788735" "2011-03-21","6.683833604","7.586669419" "2011-03-22","6.727283300","7.829718387" "2011-03-23","6.737565036","7.821588656" "2011-03-24","6.734411971","8.233579205" "2011-03-25","6.746900582","8.243739951" "2011-03-28","6.747813295","7.954763923" "2011-03-29","6.790621211","7.986324934" "2011-03-30","6.768199322","7.944214834" "2011-03-31","6.800994303","7.998937664" "2011-04-01","6.713061431","8.106859622" "2011-04-04","6.658979032","7.873638408" "2011-04-05","6.617553765","7.832070509" "2011-04-06","6.612328428","7.912184239" "2011-04-07","6.651846315","8.014655067" "2011-04-08","6.705989829","8.133134113" "2011-04-11","6.648400901","7.682289215" "2011-04-12","6.648518645","7.610503598" "2011-04-13","6.780791332","7.370949564" "2011-04-14","6.830693165","7.753994719" "2011-04-15","6.866215283","7.838996227" "2011-04-18","6.858779032","7.416493270" "2011-04-19","7.005637753","7.627120967" "2011-04-20","7.138073155","7.438729589" "2011-04-21","7.252783318","7.830509144" "2011-04-22","7.420481658","8.140910833" "2011-04-25","7.572761835","8.072810665" "2011-04-26","7.689562727","8.023102429" "2011-04-27","7.710221331","7.974486208" "2011-04-28","7.762551870","8.698588510" "2011-04-29","7.934287826","8.881855796" "2011-05-02","8.146757904","9.266790804" "2011-05-03","8.118119589","8.825943118" "2011-05-04","8.033431378","8.569130014" "2011-05-05","7.967141178","8.271322267" "2011-05-06","8.037350216","8.089241272" "2011-05-09","7.853637020","8.022541407" "2011-05-10","7.768343641","8.118196590" "2011-05-11","7.732200664","7.948542462" "2011-05-12","7.749601517","7.918935557" "2011-05-13","8.033304594","7.925872255" "2011-05-16","8.045390956","7.937903667" "2011-05-17","8.009908619","7.930955550" "2011-05-18","7.963187612","7.833732378" "2011-05-19","7.857956928","7.681564017" "2011-05-20","7.828371797","7.523230201" "2011-05-23","7.856983927","7.877719717" "2011-05-24","7.938399072","8.152706456" "2011-05-25","8.140853463","8.573780283" "2011-05-26","8.122248558","8.145646144" "2011-05-27","8.279212516","8.349578525" "2011-05-30","8.224890151","8.709891453" "2011-05-31","8.048360539","8.834121534" "2011-06-01","7.940595651","8.394296754" "2011-06-02","7.890411969","8.358174208" "2011-06-03","7.725458483","8.151468335" "2011-06-06","7.707140183","8.766859127" "2011-06-07","7.690965377","8.938330546" "2011-06-08","7.535279018","8.270753505" "2011-06-09","7.463121246","8.253968058" "2011-06-10","7.305720278","8.109173382" "2011-06-13","7.242054486","8.085843117" "2011-06-14","7.221432983","8.104799459" "2011-06-15","7.302566131","8.116517268" "2011-06-16","7.356765119","8.326863058" "2011-06-17","7.295709099","8.672401396" "2011-06-20","7.350287190","8.688999257" "2011-06-21","7.134379746","8.437334081" "2011-06-22","7.232414550","8.632909609" "2011-06-23","7.313387767","8.566099554" "2011-06-24","7.327113712","8.487283678" "2011-06-27","7.263984452","8.569772168" "2011-06-28","7.247725943","8.441821847" "2011-06-29","7.282857399","8.459791815" "2011-06-30","7.208574363","8.404048011" "2011-07-01","7.325895870","8.477570360" "2011-07-04","7.162386298","8.402338638" "2011-07-05","7.095029392","8.438476233" "2011-07-06","7.074595562","8.390270605" "2011-07-07","7.021675595","8.258717844" "2011-07-08","6.993478340","8.197109220" "2011-07-11","6.915249108","7.868215003" "2011-07-12","6.999998324","7.969875561" "2011-07-13","7.117134248","8.037871978" "2011-07-14","7.109964210","7.945601253" "2011-07-15","7.135344316","7.831776227" "2011-07-18","7.108836493","8.012191855" "2011-07-19","7.123623781","7.811865828" "2011-07-20","7.352051203","7.922862193" "2011-07-21","7.345709353","8.050418477" "2011-07-22","7.308636545","8.518353661" "2011-07-25","7.366993681","8.572839418" "2011-07-26","7.405386634","8.451116865" "2011-07-27","7.317714625","8.336630360" "2011-07-28","7.379701864","8.564135373" "2011-07-29","7.511763479","8.550486849" "2011-08-01","7.592951814","8.732518388" "2011-08-02","7.582305662","8.801894875" "2011-08-03","7.458688733","8.833175189" "2011-08-04","6.654435789","7.814441073" "2011-08-05","6.449400432","7.621198640" "2011-08-08","5.562234564","5.834548172" "2011-08-09","5.375599493","5.428377480" "2011-08-10","5.371271670","5.213015705" "2011-08-11","5.216139483","5.219749267" "2011-08-12","4.980305127","5.165856806" "2011-08-15","4.889083728","5.166011413" "2011-08-16","4.833870491","5.131003602" "2011-08-17","4.892035863","5.208488296" "2011-08-18","4.798482933","4.834119782" "2011-08-19","4.735801257","4.771168548" "2011-08-22","4.721953864","4.980077441" "2011-08-23","4.683372194","4.695479954" "2011-08-24","4.632128973","4.700334007" "2011-08-25","4.703724331","4.641500224" "2011-08-26","4.653875900","4.660223072" "2011-08-29","4.658781220","4.560162451" "2011-08-30","4.599882909","4.628290778" "2011-08-31","4.587535218","4.612502411" "2011-09-01","4.542042078","4.682804357" "2011-09-02","4.516740053","4.619363651" "2011-09-05","4.523772698","4.628754284" "2011-09-06","4.471651175","4.614670016" "2011-09-07","4.365324353","4.587701102" "2011-09-08","4.391917282","4.610408901" "2011-09-09","4.364058646","4.544155447" "2011-09-12","4.288707541","4.470741848" "2011-09-13","4.244197033","4.315722447" "2011-09-14","4.235851089","4.268667407" "2011-09-15","4.381916734","4.301031836" "2011-09-16","4.406710704","4.391358923" "2011-09-19","4.901473353","5.136587230" "2011-09-20","5.189271365","5.242633542" "2011-09-21","5.221794085","5.136121101" "2011-09-22","5.127901789","4.922015062" "2011-09-23","5.131725120","4.940302410" "2011-09-26","5.049330550","4.690523654" "2011-09-27","5.111579611","4.742391391" "2011-09-28","4.920023665","4.503397974" "2011-09-29","5.065190317","4.693849198" "2011-09-30","5.134839927","4.604959355" "2011-10-03","4.636650883","3.992887278" "2011-10-04","4.574595493","4.118977978" "2011-10-05","4.521517160","4.018066239" "2011-10-06","4.377111917","3.839232589" "2011-10-07","4.393840398","3.764456985" "2011-10-10","4.457716162","3.820606548" "2011-10-11","4.395487363","3.716266266" "2011-10-12","4.374037240","3.712235710" "2011-10-13","4.309340239","3.712236305" "2011-10-14","4.332022476","3.735455083" "2011-10-17","4.311787181","3.704015969" "2011-10-18","4.333568731","3.683085862" "2011-10-19","4.349078951","3.699461918" "2011-10-20","4.331427109","3.670473210" "2011-10-21","4.394675146","3.641927177" "2011-10-24","4.420236893","3.632129027" "2011-10-25","4.483651725","3.657658976" "2011-10-26","4.405217990","3.659575126" "2011-10-27","4.318836320","3.605130874" "2011-10-28","4.448380310","3.613873704" "2011-10-31","4.427315638","3.542169848" "2011-11-01","4.441792896","3.544648790" "2011-11-02","4.387950279","3.561727770" "2011-11-03","4.601723935","3.748991395" "2011-11-04","4.635990746","3.763768350" "2011-11-07","4.665081351","3.849882063" "2011-11-08","4.759039124","3.871622469" "2011-11-09","4.742936063","3.762300163" "2011-11-10","4.771850857","3.799207972" "2011-11-11","4.678975102","3.870841649" "2011-11-14","4.893622524","4.317616297" "2011-11-15","4.952404714","4.303668615" "2011-11-16","5.274064871","4.686196840" "2011-11-17","5.276973007","4.961009043" "2011-11-18","5.298002636","5.063811812" "2011-11-21","5.198492341","4.721261293" "2011-11-22","5.138761505","4.809392162" "2011-11-23","5.118882318","4.923240427" "2011-11-24","5.199557036","4.999758094" "2011-11-25","5.229913506","5.039468143" "2011-11-28","5.215648081","5.013335795" "2011-11-29","5.182445099","5.248469845" "2011-11-30","5.259224400","4.897724703" "2011-12-01","5.239977111","4.910649384" "2011-12-02","5.299431075","4.871843992" "2011-12-05","5.463578193","5.031265321" "2011-12-06","5.426901275","5.008921800" "2011-12-07","5.403026590","5.196026955" "2011-12-08","5.492556041","5.450389316" "2011-12-09","5.535079135","5.436326678" "2011-12-12","5.685450241","5.564147397" "2011-12-13","5.756978500","5.578747796" "2011-12-14","5.739560601","5.335215315" "2011-12-15","5.824575346","5.650482223" "2011-12-16","5.716235523","5.544700579" "2011-12-19","5.701772847","5.531806749" "2011-12-20","5.565265481","5.491394098" "2011-12-21","5.637644290","5.402367232" "2011-12-22","5.686204398","5.497211417" "2011-12-23","5.694115014","5.589240333" "2011-12-26","5.903907388","5.631506214" "2011-12-27","6.068864603","5.632223938" "2011-12-28","5.974726284","5.654019079" "2011-12-29","5.935210836","5.793104100" "2011-12-30","5.856558882","5.815012056" "2012-01-02","5.764556230","5.717640479" "2012-01-03","5.826924107","5.669236830" "2012-01-04","5.938881193","5.696330121" "2012-01-05","5.932693121","5.791279496" "2012-01-06","5.931728909","5.721003215" "2012-01-09","6.066009646","6.129607568" "2012-01-10","6.046187657","6.133331500" "2012-01-11","6.261778767","6.316567364" "2012-01-12","6.268972747","6.305501742" "2012-01-13","6.311763356","6.394998011" "2012-01-16","6.258934761","6.279604510" "2012-01-17","6.280337993","6.074130115" "2012-01-18","6.259110634","6.036577075" "2012-01-19","6.357550983","6.145439023" "2012-01-20","6.291898322","6.040856761" "2012-01-23","6.254007412","6.119393527" "2012-01-24","6.232663367","6.231230218" "2012-01-25","6.303480301","5.853023330" "2012-01-26","6.256727745","5.925348742" "2012-01-27","6.455038882","6.496564807" "2012-01-30","6.466501590","6.545794935" "2012-01-31","6.477661349","6.541407494" "2012-02-01","6.591583269","6.574440183" "2012-02-02","6.633636194","6.756169961" "2012-02-03","6.624809623","6.365792705" "2012-02-06","6.544703648","6.244695515" "2012-02-07","6.460314677","6.166159492" "2012-02-08","6.476790619","6.223459038" "2012-02-09","6.494273673","6.234153579" "2012-02-10","6.542890678","6.234378784" "2012-02-13","6.491796125","6.207660031" "2012-02-14","6.622391116","6.147417802" "2012-02-15","6.574090173","6.553721833" "2012-02-16","6.566296708","6.480729303" "2012-02-17","6.572550494","6.429235716" "2012-02-20","6.722255483","6.711236738" "2012-02-21","6.928447633","6.623284870" "2012-02-22","6.931434781","6.757312429" "2012-02-23","6.978516569","6.924597071" "2012-02-24","6.944401863","6.935279331" "2012-02-27","7.059304468","7.027446557" "2012-02-28","7.139030670","7.259939574" "2012-02-29","6.999539499","7.350482899" "2012-03-01","7.190172877","7.195093413" "2012-03-02","7.168306714","7.147599789" "2012-03-05","7.189923527","7.054825008" "2012-03-06","6.953689151","7.047356440" "2012-03-07","7.269635161","6.841948955" "2012-03-08","7.051564737","7.137119429" "2012-03-09","7.160187263","6.967568840" "2012-03-12","7.229184553","6.681626680" "2012-03-13","7.411183605","6.677146879" "2012-03-14","7.227157566","7.201912075" "2012-03-15","7.184225330","7.188831600" "2012-03-16","7.195889619","7.239160285" "2012-03-19","7.014259499","7.280720912" "2012-03-20","7.030896021","7.278312520" "2012-03-21","7.039592965","7.460760092" "2012-03-22","6.946613934","7.225696080" "2012-03-23","6.896377848","7.394761735" "2012-03-26","6.843026512","7.372948080" "2012-03-27","6.851277778","7.319056952" "2012-03-28","6.764935881","7.215241459" "2012-03-29","6.786985368","7.454140734" "2012-03-30","6.797400513","7.439530929" "2012-04-02","6.668948106","7.218132818" "2012-04-03","6.629695425","7.124439574" "2012-04-04","6.665901050","6.764920559" "2012-04-05","6.717013502","6.775840536" "2012-04-06","6.908367754","6.858026666" "2012-04-09","6.847081560","6.748012664" "2012-04-10","6.673090420","6.617188467" "2012-04-11","6.948343619","6.656057384" "2012-04-12","6.804692246","6.108850815" "2012-04-13","6.815852722","5.615436021" "2012-04-16","6.722220741","5.944501548" "2012-04-17","6.752649001","5.967840355" "2012-04-18","6.749344206","6.034875790" "2012-04-19","6.762334391","6.246394674" "2012-04-20","6.762334391","6.291499871" "2012-04-23","6.777384874","6.349794393" "2012-04-24","6.625043468","6.421559904" "2012-04-25","6.663280559","6.063290885" "2012-04-26","6.684700206","5.676504552" "2012-04-27","6.744698230","5.600351819" "2012-04-30","6.806841068","5.502753777" "2012-05-01","6.781269652","5.309089486" "2012-05-02","6.737976380","5.365171964" "2012-05-03","6.617050273","5.281026674" "2012-05-04","6.666775258","5.176657919" "2012-05-07","6.676983198","5.063438209" "2012-05-08","6.730370203","5.042743646" "2012-05-09","6.543534042","5.052617387" "2012-05-10","6.555478982","5.148836695" "2012-05-11","6.498537128","4.921232187" "2012-05-14","6.382819234","4.524042014" "2012-05-15","6.299230494","4.472211716" "2012-05-16","6.257302073","4.356958977" "2012-05-17","6.158269514","4.326888897" "2012-05-18","5.973922714","4.323386075" "2012-05-21","5.991307586","4.337094404" "2012-05-22","6.093411068","4.248083764" "2012-05-23","6.162821056","4.665822880" "2012-05-24","6.215855578","4.746293449" "2012-05-25","6.179567798","4.704601533" "2012-05-28","6.267189865","4.602815705" "2012-05-29","6.225310536","4.531587827" "2012-05-30","6.125295507","4.343556342" "2012-05-31","5.960592853","4.292910284" "2012-06-01","5.874695094","4.129395568" "2012-06-04","5.798435873","4.128756745" "2012-06-05","5.762148462","4.153122057" "2012-06-06","5.765925841","4.115239629" "2012-06-07","5.731348236","4.265339513" "2012-06-08","5.681261414","4.196534684" "2012-06-11","5.696241431","4.191189853" "2012-06-12","5.644529916","4.272492600" "2012-06-13","5.672398695","4.175138893" "2012-06-14","5.681255193","4.182080437" "2012-06-15","5.701625686","4.105914437" "2012-06-18","5.635572341","4.147412422" "2012-06-19","5.696597153","4.094033187" "2012-06-20","5.695602286","4.136570728" "2012-06-21","5.598330982","3.674729180" "2012-06-22","5.562195607","3.979794276" "2012-06-25","5.599260078","4.059907387" "2012-06-26","5.516879938","3.980662102" "2012-06-27","5.547279715","3.932875739" "2012-06-28","5.570619169","3.808909428" "2012-06-29","5.596497956","3.795040347" "2012-07-02","5.595452026","3.795040347" "2012-07-03","5.790976961","3.650742419" "2012-07-04","5.782853434","3.666727705" "2012-07-05","5.790508928","3.601673488" "2012-07-06","5.815299549","3.555672546" "2012-07-09","5.765178592","3.500835728" "2012-07-10","5.776970934","3.537395814" "2012-07-11","5.778384043","3.506893387" "2012-07-12","5.798420331","3.622510888" "2012-07-13","5.969127469","3.802064504" "2012-07-16","6.053039870","3.801983553" "2012-07-17","6.107811265","3.886024764" "2012-07-18","6.107811265","3.806998620" "2012-07-19","6.130626631","3.763837723" "2012-07-20","6.146001682","3.773694036" "2012-07-23","6.295620519","3.854231776" "2012-07-24","6.296099481","3.882675697" "2012-07-25","6.034315819","4.023863665" "2012-07-26","6.004219659","3.950170392" "2012-07-27","6.004436634","4.024764144" "2012-07-30","6.020397139","4.171037655" "2012-07-31","6.068048442","4.196854345" "2012-08-01","6.150496462","4.165012660" "2012-08-02","6.386218534","4.123632471" "2012-08-03","6.353355399","4.169367764" "2012-08-06","6.498848901","4.200978134" "2012-08-07","6.368206571","4.163776319" "2012-08-08","6.431302713","4.146367069" "2012-08-09","6.402103933","4.326576585" "2012-08-10","6.772384975","4.343839652" "2012-08-13","6.413259053","4.271023527" "2012-08-14","6.761664211","4.467377893" "2012-08-15","6.837322138","4.482872673" "2012-08-16","6.787408278","4.566916563" "2012-08-17","6.770974493","4.646357129" "2012-08-20","6.804679540","4.657662090" "2012-08-21","6.794139282","4.844721845" "2012-08-22","6.579321422","4.893940654" "2012-08-23","6.609543083","4.937994683" "2012-08-24","6.690270182","4.987696357" "2012-08-27","6.811083167","4.977561649" "2012-08-28","6.745137966","4.919609808" "2012-08-29","6.795071114","4.984613542" "2012-08-30","6.893609496","5.108211944" "2012-08-31","6.671230173","5.104170168" "2012-09-03","7.075986661","5.259315391" "2012-09-04","7.008019949","5.234422362" "2012-09-05","7.157759111","5.351155515" "2012-09-06","7.094160312","5.160809666" "2012-09-07","7.235148167","5.415565711" "2012-09-10","7.260304505","5.570015895" "2012-09-11","7.239209307","5.521067367" "2012-09-12","7.363497522","5.529188083" "2012-09-13","7.382904962","5.632560118" "2012-09-14","7.493926526","5.643085926" "2012-09-17","7.194384053","5.632790054" "2012-09-18","7.219873842","6.063021538" "2012-09-19","7.317500715","5.996424207" "2012-09-20","7.314517310","6.277677114" "2012-09-21","7.321162732","6.184765578" "2012-09-24","7.160013083","6.093146470" "2012-09-25","7.150618504","5.764834680" "2012-09-26","6.901556368","5.915251353" "2012-09-27","7.090443891","5.905677880" "2012-09-28","7.153211819","6.022163107" "2012-10-01","7.266858848","5.878314470" "2012-10-02","7.239513979","5.880600176" "2012-10-03","7.209600397","5.872791886" "2012-10-04","7.263526229","5.376044773" "2012-10-05","7.135412497","5.407899137" "2012-10-08","7.299350604","5.551424758" "2012-10-09","7.191256990","5.647757722" "2012-10-10","7.150862741","5.672920211" "2012-10-11","7.101806418","5.930240141" "2012-10-12","7.273956127","5.948233822" "2012-10-15","7.105501020","5.926186771" "2012-10-16","7.206123806","6.061706824" "2012-10-17","7.144511504","6.060847248" "2012-10-18","7.229943734","6.167507224" "2012-10-19","7.295556254","6.284805117" "2012-10-22","7.507174542","6.369861497" "2012-10-23","7.403734305","6.388755293" "2012-10-24","7.392130503","6.437020008" "2012-10-25","7.476927924","6.405728290" "2012-10-26","7.661365062","7.056691209" "2012-10-29","7.724772258","7.005762200" "2012-10-30","7.732579355","6.821457133" "2012-10-31","7.658220217","6.716005765" "2012-11-01","7.478375989","6.878713570" "2012-11-02","7.534393077","6.493885950" "2012-11-05","7.586724426","6.475437482" "2012-11-06","7.653347864","6.415310841" "2012-11-07","7.455389594","6.317533524" "2012-11-08","7.466257521","6.501421828" "2012-11-09","7.579828985","6.205311118" "2012-11-12","7.437325009","6.383597418" "2012-11-13","7.443940642","6.515366443" "2012-11-14","7.245368140","6.534976661" "2012-11-15","7.032673653","6.426387611" "2012-11-16","6.842414212","6.466893641" "2012-11-19","6.698140952","6.107513788" "2012-11-20","6.514108249","6.106434179" "2012-11-21","6.635852851","6.024209625" "2012-11-22","6.715733053","6.006015137" "2012-11-23","6.637761889","5.990044213" "2012-11-26","6.700554058","5.936087241" "2012-11-27","6.729608465","5.842960122" "2012-11-28","6.590700569","6.052735008" "2012-11-29","6.585878014","6.332717640" "2012-11-30","6.596169631","6.228214050" "2012-12-03","6.483754984","6.627251313" "2012-12-04","6.561045528","6.338011528" "2012-12-05","6.577450948","6.352986359" "2012-12-06","6.540999066","6.381430492" "2012-12-07","6.563420321","6.386764804" "2012-12-10","6.557472286","5.997621111" "2012-12-11","6.597917659","5.997234015" "2012-12-12","6.611778879","6.163547812" "2012-12-13","6.618693633","6.152988776" "2012-12-14","6.658881236","6.327136630" "2012-12-17","6.633335255","6.211893776" "2012-12-18","6.574176606","6.235159963" "2012-12-19","6.636114689","6.490027320" "2012-12-20","6.648834750","6.462019361" "2012-12-21","6.583878658","6.287520444" "2012-12-24","6.615760767","6.321530698" "2012-12-25","6.650712608","6.457801823" "2012-12-26","7.059318224","6.714001807" "2012-12-27","7.135326200","7.037777239" "2012-12-28","7.304430136","7.168523574" "2012-12-31","7.344833141","7.523075995" "2013-01-01","7.201913469","7.361231507" "2013-01-02","6.988812700","7.186798331" "2013-01-03","6.956837111","7.441157536" "2013-01-04","6.962691714","7.104320805" "2013-01-07","6.984412110","7.245715887" "2013-01-08","6.821990549","6.970305128" "2013-01-09","6.870812081","7.030140577" "2013-01-10","6.917886064","6.878641667" "2013-01-11","6.885935985","6.865850417" "2013-01-14","6.897806005","6.846666614" "2013-01-15","6.971135873","7.289282074" "2013-01-16","7.106390086","7.376844427" "2013-01-17","7.156096641","7.769876399" "2013-01-18","7.170626098","7.250117786" "2013-01-21","7.250289065","7.259956632" "2013-01-22","7.277434690","7.259035047" "2013-01-23","7.450356783","7.258539834" "2013-01-24","7.222797596","7.527671134" "2013-01-25","7.157504700","7.396314069" "2013-01-28","7.059821924","7.366155579" "2013-01-29","7.136705025","7.523520313" "2013-01-30","7.146353431","7.605356693" "2013-01-31","7.080508993","7.556983140" "2013-02-01","7.306229985","7.761138854" "2013-02-04","7.251338949","7.949385109" "2013-02-05","7.257006076","7.924383655" "2013-02-06","7.234013830","7.873107626" "2013-02-07","7.207949001","7.878222292" "2013-02-08","7.185013942","7.809299222" "2013-02-11","7.273099302","7.997765861" "2013-02-12","7.183078740","7.801734425" "2013-02-13","7.308720064","7.838384428" "2013-02-14","7.393083910","7.597054397" "2013-02-15","7.380339756","7.248221019" "2013-02-18","7.519957608","7.376456180" "2013-02-19","7.640104673","7.108739461" "2013-02-20","7.540863954","6.611161177" "2013-02-21","7.094080109","7.468005267" "2013-02-22","7.215153009","7.007516085" "2013-02-25","7.101344587","6.972950230" "2013-02-26","6.916646278","6.985576739" "2013-02-27","6.921163782","6.887492811" "2013-02-28","6.979798530","6.758323671" "2013-03-01","6.749294291","6.804588956" "2013-03-04","6.651281379","6.523540387" "2013-03-05","6.466832443","6.624054190" "2013-03-06","6.315741909","6.547717065" "2013-03-07","6.402646990","6.652682395" "2013-03-08","6.553488344","6.549827946" "2013-03-11","6.684418374","6.432089430" "2013-03-12","6.737254246","6.424331372" "2013-03-13","6.738122247","6.355645108" "2013-03-14","6.745029950","6.365452207" "2013-03-15","6.755147311","6.394901797" "2013-03-18","6.816869071","6.096969404" "2013-03-19","6.871360585","6.091149842" "2013-03-20","6.948857724","6.082051487" "2013-03-21","6.887967121","6.075424982" "2013-03-22","6.763672086","6.362215940" "2013-03-25","6.813255903","6.403534529" "2013-03-26","6.631186044","6.249800513" "2013-03-27","6.608980800","6.004988081" "2013-03-28","6.583834374","6.177996177" "2013-03-29","6.740180329","6.352575200" "2013-04-01","6.645704711","6.251467245" "2013-04-02","6.601795102","5.928033949" "2013-04-03","6.500210163","6.397439781" "2013-04-04","6.598548328","6.059629784" "2013-04-05","6.495216424","6.353723723" "2013-04-08","6.485531183","6.523165453" "2013-04-09","6.580981135","6.600532934" "2013-04-10","6.537481876","6.181518909" "2013-04-11","6.547906119","6.310897522" "2013-04-12","6.782080958","6.128625170" "2013-04-15","6.582027927","5.618384786" "2013-04-16","6.602524213","5.824164095" "2013-04-17","6.583894212","5.580302773" "2013-04-18","6.590644165","5.414811635" "2013-04-19","6.614046339","5.618756856" "2013-04-22","6.499321770","5.552121804" "2013-04-23","6.442801576","5.315542518" "2013-04-24","6.460699137","5.278860665" "2013-04-25","6.407461201","5.234940317" "2013-04-26","6.355950161","5.316037668" "2013-04-29","6.250006073","5.369237590" "2013-04-30","6.241904995","5.287694521" "2013-05-01","6.238535394","5.212037632" "2013-05-02","6.220162381","5.260809557" "2013-05-03","6.100196502","5.274460555" "2013-05-06","6.013888424","5.292059534" "2013-05-07","6.025626661","5.307470985" "2013-05-08","6.098085060","5.225083076" "2013-05-09","5.838557983","5.244742683" "2013-05-10","5.730021546","5.098723341" "2013-05-13","5.691928617","5.307125951" "2013-05-14","5.721016066","5.299619601" "2013-05-15","5.797893959","5.252722135" "2013-05-16","5.877139019","5.240463258" "2013-05-17","5.835519342","5.252713159" "2013-05-20","5.893966341","5.259026634" "2013-05-21","5.855322788","5.412470735" "2013-05-22","5.805429334","5.326504428" "2013-05-23","5.795737424","5.315605444" "2013-05-24","5.890574032","5.390634642" "2013-05-27","6.071532362","5.971310565" "2013-05-28","6.071566699","5.998730925" "2013-05-29","6.191976373","6.724337741" "2013-05-30","6.232374766","6.854546790" "2013-05-31","6.314326382","6.729395732" "2013-06-03","6.192110000","6.619022270" "2013-06-04","6.229060208","6.535842780" "2013-06-05","6.061687935","6.224494357" "2013-06-06","6.164815686","6.588838991" "2013-06-07","6.211367719","6.756861226" "2013-06-10","6.224948545","6.818195414" "2013-06-11","6.246127369","6.937670441" "2013-06-12","6.075362973","6.633531747" "2013-06-13","6.058816908","6.728239534" "2013-06-14","6.099687106","6.774614576" "2013-06-17","5.967105446","6.701643304" "2013-06-18","6.073798991","6.686742036" "2013-06-19","5.966290104","7.231721514" "2013-06-20","5.989303791","7.017458011" "2013-06-21","5.812872733","7.075120178" "2013-06-24","5.680764853","7.061646388" "2013-06-25","5.686027015","7.087156710" "2013-06-26","5.469338906","7.087180449" "2013-06-27","5.465133750","7.027730219" "2013-06-28","5.325740844","7.318254674" "2013-07-01","5.325740844","7.318254674" "2013-07-02","5.295078389","7.324567486" "2013-07-03","5.343494931","7.290813360" "2013-07-04","5.365295140","7.030644890" "2013-07-05","5.455138860","7.001434285" "2013-07-08","5.424863062","7.086818635" "2013-07-09","5.377965717","7.015555317" "2013-07-10","5.441588821","6.804285865" "2013-07-11","5.345252985","6.684489789" "2013-07-12","5.400243738","6.779310439" "2013-07-15","5.369390635","6.826877629" "2013-07-16","5.307888028","6.761566886" "2013-07-17","5.368209375","6.612207171" "2013-07-18","5.374386656","6.539664095" "2013-07-19","5.445477880","6.482679057" "2013-07-22","5.443594569","6.413336071" "2013-07-23","5.499686365","6.509426545" "2013-07-24","5.457526725","7.347507485" "2013-07-25","5.591708271","7.041672517" "2013-07-26","5.560402202","7.167910761" "2013-07-29","5.549010603","7.034795810" "2013-07-30","5.558519021","7.204046086" "2013-07-31","5.425985898","7.160433938" "2013-08-01","5.529741069","7.292350235" "2013-08-02","5.555634005","7.292155043" "2013-08-05","5.655923950","7.444850887" "2013-08-06","5.847206537","7.474054930" "2013-08-07","5.929458780","7.482404244" "2013-08-08","6.073792538","7.766876146" "2013-08-09","6.083322183","7.739285040" "2013-08-12","6.014133083","7.648462646" "2013-08-13","5.987564038","7.874975313" "2013-08-14","6.025688076","7.962921846" "2013-08-15","5.791092191","7.140095319" "2013-08-16","5.813873003","7.158240768" "2013-08-19","5.765257088","7.053802710" "2013-08-20","5.846345464","7.066536725" "2013-08-21","5.918874947","7.211554883" "2013-08-22","5.993544490","7.137707966" "2013-08-23","6.076555959","7.160076069" "2013-08-26","6.093893504","7.115634599" "2013-08-27","6.062200141","7.240647993" "2013-08-28","6.010801059","7.305334285" "2013-08-29","6.035441139","7.613053411" "2013-08-30","6.047649601","7.616959689" "2013-09-02","6.249913975","7.710013853" "2013-09-03","6.134502568","7.493864231" "2013-09-04","6.106043658","7.721971944" "2013-09-05","6.017451916","7.752903992" "2013-09-06","5.979055247","8.290515963" "2013-09-09","6.024952463","7.734064170" "2013-09-10","5.980837996","8.226650700" "2013-09-11","6.175729592","8.219338511" "2013-09-12","6.116528245","8.621785869" "2013-09-13","6.167057148","8.720076080" "2013-09-16","6.048709222","8.526105056" "2013-09-17","6.080445414","8.606039936" "2013-09-18","6.118871513","8.669712985" "2013-09-19","6.175570305","8.398262078" "2013-09-20","6.233678627","9.779695462" "2013-09-23","6.266378437","9.782649813" "2013-09-24","6.272573001","10.037247900" "2013-09-25","6.314770041","9.959548170" "2013-09-26","6.386398393","10.013153860" "2013-09-27","6.437459363","9.873477711" "2013-09-30","6.642440901","10.177149580" "2013-10-01","6.515332180","10.451600480" "2013-10-02","6.460634121","10.390385700" "2013-10-03","6.445929531","9.632324972" "2013-10-04","6.687883366","9.705879913" "2013-10-07","6.602540812","9.692100107" "2013-10-08","6.754608678","9.266208611" "2013-10-09","6.867498110","9.376099911" "2013-10-10","7.110579113","9.403444628" "2013-10-11","6.981628756","9.090568310" "2013-10-14","6.981628756","9.090568310" "2013-10-15","6.852028334","9.261546001" "2013-10-16","6.866986178","9.337310587" "2013-10-17","7.006375126","8.636805411" "2013-10-18","6.905257824","8.895621171" "2013-10-21","6.866881851","9.103198365" "2013-10-22","6.842536223","9.424868149" "2013-10-23","6.778298362","9.537412718" "2013-10-24","6.727408651","8.882973068" "2013-10-25","6.696571305","8.798165565" "2013-10-28","6.769384704","8.786261771" "2013-10-29","6.770833173","8.487511243" "2013-10-30","6.875473894","8.446509253" "2013-10-31","6.891901917","8.402985057" "2013-11-01","6.833001070","8.507512011" "2013-11-04","6.757978103","8.562433554" "2013-11-05","6.650005947","8.481723717" "2013-11-06","6.717171185","8.322827093" "2013-11-07","6.535441550","8.038103186" "2013-11-08","6.508791876","7.855445741" "2013-11-11","6.466724891","8.053522557" "2013-11-12","6.596842477","7.608694061" "2013-11-13","6.448196101","7.621249399" "2013-11-14","6.463497038","7.637272003" "2013-11-15","6.510261885","7.674498521" "2013-11-18","6.529032387","7.877514918" "2013-11-19","6.609605183","7.898035312" "2013-11-20","6.521007716","7.963427925" "2013-11-21","6.368007857","7.646595079" "2013-11-22","6.424497755","7.585904840" "2013-11-25","6.339790149","7.463317564" "2013-11-26","6.472166211","7.229808639" "2013-11-27","6.465257374","7.347694077" "2013-11-28","6.544330260","7.553341324" "2013-11-29","6.533514500","7.581039016" "2013-12-02","6.454929791","7.615947100" "2013-12-03","6.523277825","7.610841905" "2013-12-04","6.536781184","7.696768087" "2013-12-05","6.616246730","7.958128591" "2013-12-06","6.736939264","7.959297278" "2013-12-09","6.710795154","7.920049015" "2013-12-10","6.715658778","7.848491891" "2013-12-11","6.621431851","7.768696192" "2013-12-12","6.757955218","7.786980426" "2013-12-13","6.757955218","7.918681800" "2013-12-16","6.724859178","7.863712653" "2013-12-17","6.836831244","7.873137263" "2013-12-18","6.863249546","8.054538157" "2013-12-19","6.930043393","8.268536909" "2013-12-20","6.778668948","8.450879122" "2013-12-23","6.800045506","8.586178415" "2013-12-24","6.807262786","9.074394283" "2013-12-25","6.901730426","9.350915356" "2013-12-26","7.176419450","9.614907367" "2013-12-27","7.272730499","9.980156708" "2013-12-30","7.122445833","10.413764070" "2013-12-31","7.138580913","10.648778490" "2014-01-01","7.009753452","8.569575490" "2014-01-02","6.986610093","8.598186404" "2014-01-03","7.054862809","8.575733202" "2014-01-06","6.912474583","8.579733528" "2014-01-07","6.971909839","8.601428056" "2014-01-08","6.921865186","8.725639558" "2014-01-09","6.878832722","8.414747779" "2014-01-10","6.938565279","8.515076841" "2014-01-13","6.945561712","8.509243693" "2014-01-14","7.011628580","8.001456270" "2014-01-15","6.946884733","8.111101232" "2014-01-16","7.028762244","7.834084743" "2014-01-17","7.089135421","7.886280712" "2014-01-20","7.143883583","8.874233922" "2014-01-21","7.149658323","9.083224902" "2014-01-22","7.259341816","9.544976603" "2014-01-23","7.181566903","9.493578318" "2014-01-24","7.164336815","9.214586655" "2014-01-27","7.050401113","8.247042438" "2014-01-28","6.979810345","7.915102678" "2014-01-29","6.938820701","8.047436135" "2014-01-30","6.999095688","7.623228442" "2014-01-31","6.879091459","7.918083099" "2014-02-03","6.531314444","7.632185306" "2014-02-04","6.560559252","7.380410646" "2014-02-05","6.415485543","7.333098415" "2014-02-06","6.144124044","7.009047217" "2014-02-07","6.072015052","6.996364949" "2014-02-10","6.162758944","6.914545501" "2014-02-11","6.247986253","6.960994352" "2014-02-12","6.150695957","6.894751826" "2014-02-13","6.092591021","6.882262704" "2014-02-14","6.207165532","6.752717485" "2014-02-17","6.314831825","6.846884839" "2014-02-18","6.297443669","6.930489847" "2014-02-19","6.273323597","6.981157571" "2014-02-20","6.329117231","7.079704447" "2014-02-21","6.349867597","7.124887620" "2014-02-24","6.376507779","7.204613958" "2014-02-25","6.391246016","6.965661502" "2014-02-26","6.347984679","6.889429997" "2014-02-27","6.321143459","7.143884713" "2014-02-28","6.309407909","7.158962574" "2014-03-03","6.222795875","7.167913629" "2014-03-04","6.202942480","7.111722619" "2014-03-05","6.218719748","6.891292712" "2014-03-06","6.325092434","6.903867305" "2014-03-07","6.329784046","6.799440135" "2014-03-10","6.273853111","7.383620199" "2014-03-11","6.267478952","7.358311453" "2014-03-12","6.378542405","7.164813635" "2014-03-13","6.383032266","7.172400410" "2014-03-14","6.487248254","7.175898407" "2014-03-17","6.618256245","7.592294899" "2014-03-18","6.701665953","7.805740243" "2014-03-19","6.548228758","8.220768324" "2014-03-20","6.548424228","8.292660420" "2014-03-21","6.636647105","8.593735657" "2014-03-24","6.553684218","8.734743546" "2014-03-25","6.603833170","8.489917892" "2014-03-26","6.601648671","8.768780856" "2014-03-27","6.709490351","8.389223882" "2014-03-28","6.737316298","8.243368177" "2014-03-31","6.658665469","8.041248456" "2014-04-01","6.670417551","8.291682615" "2014-04-02","6.621679710","8.356986039" "2014-04-03","6.818715050","8.416649567" "2014-04-04","6.745970195","8.548245045" "2014-04-07","6.651608182","8.578701872" "2014-04-08","6.767347793","8.799021738" "2014-04-09","6.824990966","8.689643694" "2014-04-10","6.778538286","8.779966147" "2014-04-11","6.856230239","8.701116654" "2014-04-14","6.928901797","8.582357029" "2014-04-15","6.943983228","8.883915723" "2014-04-16","7.018665584","8.875917051" "2014-04-17","7.035667874","8.495242546" "2014-04-18","7.102615472","8.543862840" "2014-04-21","7.172260708","8.562349139" "2014-04-22","7.210489315","9.053518906" "2014-04-23","7.172537509","9.386628558" "2014-04-24","7.143889228","9.249065917" "2014-04-25","7.188972419","9.165938702" "2014-04-28","7.226003783","9.119412000" "2014-04-29","7.291851851","9.169115897" "2014-04-30","7.399608832","9.141722432" "2014-05-01","7.283824163","9.185805550" "2014-05-02","7.295403416","9.174351091" "2014-05-05","7.370718578","9.278852585" "2014-05-06","7.262840890","9.192849326" "2014-05-07","7.380638441","9.275297303" "2014-05-08","7.364647600","8.003898453" "2014-05-09","7.363239365","7.741051805" "2014-05-12","7.386176570","7.516859620" "2014-05-13","7.320890777","7.499256720" "2014-05-14","7.321697242","7.355379202" "2014-05-15","7.199255798","7.347368244" "2014-05-16","7.230409188","7.294918544" "2014-05-19","7.511801038","7.340892672" "2014-05-20","7.485415663","7.393078188" "2014-05-21","7.578460674","7.393510882" "2014-05-22","7.688634086","7.513175390" "2014-05-23","7.703131161","7.647324721" "2014-05-26","7.710784185","7.847238896" "2014-05-27","7.584926378","7.727305927" "2014-05-28","7.606191895","7.844376829" "2014-05-29","7.494770754","7.997735407" "2014-05-30","7.361439086","7.803508664" "2014-06-02","7.305424832","7.703367993" "2014-06-03","7.290040681","7.832747551" "2014-06-04","7.304301158","7.702140960" "2014-06-05","7.313791877","7.782692758" "2014-06-06","7.291483677","7.830613532" "2014-06-09","7.416972075","7.818731337" "2014-06-10","7.282539885","7.702370548" "2014-06-11","7.241250787","7.603077776" "2014-06-12","7.252558155","7.609428404" "2014-06-13","7.386055539","7.793795603" "2014-06-16","7.347090198","7.763625909" "2014-06-17","7.310440353","7.839134110" "2014-06-18","7.400721689","7.891515056" "2014-06-19","7.343100929","9.263453691" "2014-06-20","7.430086187","9.682591020" "2014-06-23","7.702798210","9.914803923" "2014-06-24","7.682081209","9.700740929" "2014-06-25","7.680941272","9.698717803" "2014-06-26","7.895202098","9.783111866" "2014-06-27","7.870189958","9.947353516" "2014-06-30","7.855869646","9.907495410" "2014-07-01","7.915507158","10.088254570" "2014-07-02","7.976358879","10.096180590" "2014-07-03","7.996485797","9.994663869" "2014-07-04","8.144490563","10.375720240" "2014-07-07","7.870736312","9.177169910" "2014-07-08","7.766266697","9.214033208" "2014-07-09","7.883721201","9.003335711" "2014-07-10","7.894387578","8.866980885" "2014-07-11","7.922296650","8.220649288" "2014-07-14","7.921708633","8.407040670" "2014-07-15","7.912933327","8.243939913" "2014-07-16","7.798500872","8.252783037" "2014-07-17","7.737778683","7.978470636" "2014-07-18","7.836629731","7.977794367" "2014-07-21","7.962649475","7.982509428" "2014-07-22","7.915497887","7.768880053" "2014-07-23","7.924877301","7.432455083" "2014-07-24","7.878838798","7.968303511" "2014-07-25","7.967518431","8.140716592" "2014-07-28","8.002469771","7.910345949" "2014-07-29","8.034195748","7.742779164" "2014-07-30","8.068429736","7.550700611" "2014-07-31","8.145849274","7.672476673" "2014-08-01","8.162732242","7.719981562" "2014-08-04","8.343890349","7.715340688" "2014-08-05","8.370942140","7.710705064" "2014-08-06","8.411098382","7.756681670" "2014-08-07","8.098642438","7.780327231" "2014-08-08","8.075950237","7.649768370" "2014-08-11","8.235761610","7.482512460" "2014-08-12","8.088717532","7.373883544" "2014-08-13","7.951399881","7.398168632" "2014-08-14","7.823352143","7.252793331" "2014-08-15","7.793597401","7.034463340" "2014-08-18","7.829476812","7.154955545" "2014-08-19","7.907957715","6.996807803" "2014-08-20","7.849537470","7.009020175" "2014-08-21","7.780187826","6.675554405" "2014-08-22","7.860291783","6.920905868" "2014-08-25","8.089691632","6.887844078" "2014-08-26","8.037898714","7.283541966" "2014-08-27","8.064605356","7.197701599" "2014-08-28","8.103995914","7.277786462" "2014-08-29","8.041060784","7.468388896" "2014-09-01","8.147127676","7.689915386" "2014-09-02","8.070112060","7.059723245" "2014-09-03","8.009088430","7.126728719" "2014-09-04","7.988345480","6.888764866" "2014-09-05","8.076159156","7.090826372" "2014-09-08","7.969875936","6.913350190" "2014-09-09","7.944899398","6.915887015" "2014-09-10","7.993068044","7.511309371" "2014-09-11","8.193980992","7.331755805" "2014-09-12","8.280767962","7.336256358" "2014-09-15","8.147503977","7.289289954" "2014-09-16","8.155095090","7.605451450" "2014-09-17","8.196924572","7.433360371" "2014-09-18","8.169558869","7.394057968" "2014-09-19","7.942112766","7.507636354" "2014-09-22","7.706564734","6.645838137" "2014-09-23","7.672205104","6.818990171" "2014-09-24","7.736245071","6.772042680" "2014-09-25","7.598992096","6.906141533" "2014-09-26","7.609225359","6.619895485" "2014-09-29","7.544069749","6.946401175" "2014-09-30","7.548577179","6.932193021" "2014-10-01","7.465231108","6.792962869" "2014-10-02","7.386562608","6.798117525" "2014-10-03","7.208460896","6.583143771" "2014-10-06","7.190650153","6.530432515" "2014-10-07","7.120589403","6.549352631" "2014-10-08","7.004829121","6.439355872" "2014-10-09","6.819390532","6.431324811" "2014-10-10","6.759017703","6.249128565" "2014-10-13","6.759017703","6.249128565" "2014-10-14","6.674279123","5.835773441" "2014-10-15","6.386013833","5.725640394" "2014-10-16","6.355086190","5.656394659" "2014-10-17","6.148936873","5.623360061" "2014-10-20","6.117466696","5.556267184" "2014-10-21","6.179189783","5.288760017" "2014-10-22","6.013612234","5.026672341" "2014-10-23","5.938137451","4.888042311" "2014-10-24","5.836856785","4.848671771" "2014-10-27","5.766849823","4.773111513" "2014-10-28","5.760064406","4.692694776" "2014-10-29","5.671680059","4.588179884" "2014-10-30","5.615219295","4.541895846" "2014-10-31","5.634078980","4.499547067" "2014-11-03","5.639959797","4.380838519" "2014-11-04","5.547255218","4.015419180" "2014-11-05","5.424983998","3.997652891" "2014-11-06","5.389770719","3.876302804" "2014-11-07","5.351468170","3.855431491" "2014-11-10","5.274322347","3.849309645" "2014-11-11","5.252680289","3.878428438" "2014-11-12","5.308652713","3.907777471" "2014-11-13","5.296750627","3.866613590" "2014-11-14","5.270499289","3.762940804" "2014-11-17","5.248414833","3.850158920" "2014-11-18","5.202280153","3.785775909" "2014-11-19","5.115396450","3.770093853" "2014-11-20","5.277273730","3.825104257" "2014-11-21","5.313485282","3.813930064" "2014-11-24","5.290648750","3.752587966" "2014-11-25","5.353497839","3.789311626" "2014-11-26","5.472024789","3.651896026" "2014-11-27","5.337293010","3.536151597" "2014-11-28","5.380258935","3.271083329" "2014-12-01","5.206786118","3.092379098" "2014-12-02","5.401069502","3.223014608" "2014-12-03","5.212438782","3.209728962" "2014-12-04","5.325961957","3.141991820" "2014-12-05","5.240157209","3.129518698" "2014-12-08","5.107743139","2.890640764" "2014-12-09","5.153117556","2.816467692" "2014-12-10","4.938262200","2.512921848" "2014-12-11","4.935527687","2.499783436" "2014-12-12","4.854599008","2.487242561" "2014-12-15","4.818814834","2.470116646" "2014-12-16","4.883064035","2.427688962" "2014-12-17","4.887777385","2.387202568" "2014-12-18","4.915639644","2.426689229" "2014-12-19","4.943287548","2.404961147" "2014-12-22","5.094129463","2.295897347" "2014-12-23","5.045349947","2.305862251" "2014-12-24","5.083220770","2.334268482" "2014-12-25","5.121416942","2.377980116" "2014-12-26","5.296748020","2.491974116" "2014-12-29","5.399960688","2.485368997" "2014-12-30","5.430644210","2.481319319" "2014-12-31","5.356117238","2.476500559" "2015-01-01","5.054110610","2.219222594" "2015-01-02","5.118517782","2.217824810" "2015-01-05","4.955910971","2.088016268" "2015-01-06","4.958206556","2.095458390" "2015-01-07","4.894210820","2.131265185" "2015-01-08","4.864341824","2.300753280" "2015-01-09","4.986742923","2.325098436" "2015-01-12","5.028171785","2.147185622" "2015-01-13","5.089072422","2.118732544" "2015-01-14","5.050077819","2.176916333" "2015-01-15","5.003279344","2.196207304" "2015-01-16","5.039094693","2.145436249" "2015-01-19","5.080923023","2.242203769" "2015-01-20","5.118525309","2.290611441" "2015-01-21","5.202459396","2.483573272" "2015-01-22","5.324854493","2.384165027" "2015-01-23","5.374739655","2.355675989" "2015-01-26","5.386171201","2.414113940" "2015-01-27","5.368640337","2.453423688" "2015-01-28","5.377725272","2.619834694" "2015-01-29","5.300545341","2.526861590" "2015-01-30","5.298277544","2.586548560" "2015-02-02","5.239490242","2.495441201" "2015-02-03","5.134231022","2.444213848" "2015-02-04","5.057984817","2.482689334" "2015-02-05","4.966754427","2.446302924" "2015-02-06","4.856599684","2.430737089" "2015-02-09","4.851481462","2.443384740" "2015-02-10","4.924478599","2.292188704" "2015-02-11","4.890138673","2.303916248" "2015-02-12","4.747250772","2.304528486" "2015-02-13","4.787099696","2.491490839" "2015-02-16","4.878025956","2.686596177" "2015-02-17","4.991197136","2.761517722" "2015-02-18","5.100380848","2.653969750" "2015-02-19","5.068276637","2.684272459" "2015-02-20","5.058809129","2.613918335" "2015-02-23","5.040017788","2.703150844" "2015-02-24","5.098838226","2.674348197" "2015-02-25","5.348826746","2.708567869" "2015-02-26","5.304097340","2.672858482" "2015-02-27","5.284348943","2.642244345" "2015-03-02","5.189908770","2.630481241" "2015-03-03","5.242654875","2.674842134" "2015-03-04","5.314309407","2.704587703" "2015-03-05","5.294933061","2.704208984" "2015-03-06","5.154837231","2.603633189" "2015-03-09","5.122111545","2.500790366" "2015-03-10","5.159680176","2.488931355" "2015-03-11","5.079317192","2.618452101" "2015-03-12","5.112932904","2.722796767" "2015-03-13","5.229654156","2.902422198" "2015-03-16","5.282232503","3.105952035" "2015-03-17","5.348736932","3.539620203" "2015-03-18","5.306998939","3.647952431" "2015-03-19","5.364085898","3.593903702" "2015-03-20","5.307577378","3.597731889" "2015-03-23","5.437241298","3.673296816" "2015-03-24","5.425628918","3.838863613" "2015-03-25","5.478790663","3.784914361" "2015-03-26","5.542851963","3.755392212" "2015-03-27","5.518702106","3.842207483" "2015-03-30","5.392768023","3.789057040" "2015-03-31","5.576505475","3.850484237" "2015-04-01","5.474253171","3.847725228" "2015-04-02","5.468372145","3.843545692" "2015-04-03","5.715887015","3.972015976" "2015-04-06","5.511015059","3.920771453" "2015-04-07","5.558897344","3.928517071" "2015-04-08","5.501090733","3.877415962" "2015-04-09","5.604144436","3.954150891" "2015-04-10","5.631493780","3.999840191" "2015-04-13","5.940818438","4.041711611" "2015-04-14","6.035174076","4.030022903" "2015-04-15","5.936537123","3.787274536" "2015-04-16","5.942579118","3.777200805" "2015-04-17","5.972779504","3.914056482" "2015-04-20","6.057031622","3.934385959" "2015-04-21","6.106275898","3.914585414" "2015-04-22","6.060780466","3.935660060" "2015-04-23","6.137983930","3.961902131" "2015-04-24","6.212918580","4.024303728" "2015-04-27","6.220591243","3.934056673" "2015-04-28","6.204150195","3.950838639" "2015-04-29","6.318051767","4.170164461" "2015-04-30","6.330504082","4.524039531" "2015-05-01","6.489193642","4.662693331" "2015-05-04","6.604902063","4.632103349" "2015-05-05","6.563194906","4.511152053" "2015-05-06","6.517522623","4.341152594" "2015-05-07","6.343956531","4.177480435" "2015-05-08","6.508625907","4.238406912" "2015-05-11","6.580934083","4.122724388" "2015-05-12","6.621179785","4.157232857" "2015-05-13","6.537453628","4.247658780" "2015-05-14","6.757296518","4.243697772" "2015-05-15","6.598067573","4.172898514" "2015-05-18","6.873086890","4.466273042" "2015-05-19","6.566915310","4.448220207" "2015-05-20","6.716523605","4.484458093" "2015-05-21","6.770027942","4.478982584" "2015-05-22","6.775826110","4.496248885" "2015-05-25","6.788446605","4.468544917" "2015-05-26","6.724231067","4.507443883" "2015-05-27","6.840278008","4.795420790" "2015-05-28","6.878853198","4.783191631" "2015-05-29","6.930554665","4.826015169" "2015-06-01","6.842976154","4.822982042" "2015-06-02","6.964253966","4.911352657" "2015-06-03","6.921424260","4.837398361" "2015-06-04","6.850331795","4.814223599" "2015-06-05","6.792937795","4.766489547" "2015-06-08","6.755852467","4.815586405" "2015-06-09","6.795373387","4.764126303" "2015-06-10","6.739587866","4.840164630" "2015-06-11","6.757865533","4.828701015" "2015-06-12","6.818122453","4.864040490" "2015-06-15","6.757634181","4.823294871" "2015-06-16","6.747736423","4.887318906" "2015-06-17","6.956755677","5.014099676" "2015-06-18","6.998054336","5.208566652" "2015-06-19","7.029711459","5.221936018" "2015-06-22","6.853334644","5.302694133" "2015-06-23","6.770316513","5.243846021" "2015-06-24","6.846982526","5.125029613" "2015-06-25","6.951271745","5.213230115" "2015-06-26","7.060930840","5.477077148" "2015-06-29","6.790900747","5.124529275" "2015-06-30","6.839037954","5.257013153" "2015-07-01","6.915835197","5.388862796" "2015-07-02","6.905868660","5.595397229" "2015-07-03","6.858719008","5.670103071" "2015-07-06","6.796102567","5.175134530" "2015-07-07","6.586527841","5.007366078" "2015-07-08","6.545352825","4.950432767" "2015-07-09","6.440635125","4.932866517" "2015-07-10","6.432031387","5.050857046" "2015-07-13","6.440108476","5.055254460" "2015-07-14","6.465046775","5.080493107" "2015-07-15","6.336904628","4.957994641" "2015-07-16","6.404834048","4.884389912" "2015-07-17","6.332585545","4.553447307" "2015-07-20","6.322190081","4.292035190" "2015-07-21","6.293933175","4.423895656" "2015-07-22","6.105399715","4.580700171" "2015-07-23","6.141141352","4.374705558" "2015-07-24","6.075673313","4.261328982" "2015-07-27","5.901083067","3.715316802" "2015-07-28","5.772274686","3.750523205" "2015-07-29","5.628290769","3.594970305" "2015-07-30","5.643543305","3.584181550" "2015-07-31","5.519669858","3.574358844" "2015-08-03","5.627625893","3.633209375" "2015-08-04","5.722019143","3.773170121" "2015-08-05","5.601347578","3.762434299" "2015-08-06","5.336134956","3.760637612" "2015-08-07","5.204649546","3.671177079" "2015-08-10","5.249252534","3.578480318" "2015-08-11","5.176236004","3.628862928" "2015-08-12","5.098497272","3.463623760" "2015-08-13","4.979357113","3.272525109" "2015-08-14","4.825166627","3.260084913" "2015-08-17","4.813893208","3.308598893" "2015-08-18","4.832897579","3.332685269" "2015-08-19","4.828561499","3.220176835" "2015-08-20","4.800661669","3.118916993" "2015-08-21","4.610921036","2.755051348" "2015-08-24","4.455380482","2.597563328" "2015-08-25","4.374926681","2.584708838" "2015-08-26","4.327747984","2.541120382" "2015-08-27","4.171563002","2.276157812" "2015-08-28","4.152998252","2.170337055" "2015-08-31","4.253692190","2.111718478" "2015-09-01","4.131016854","2.081355012" "2015-09-02","4.129848238","2.069363553" "2015-09-03","4.124407505","2.094915249" "2015-09-04","4.151395717","2.144401430" "2015-09-07","4.240287276","2.178023635" "2015-09-08","4.210684878","2.188080143" "2015-09-09","4.246512083","2.164535234" "2015-09-10","4.283929868","2.215634025" "2015-09-11","4.303803752","2.204345372" "2015-09-14","4.288065859","2.149925625" "2015-09-15","4.225212445","2.140389568" "2015-09-16","4.256056114","2.140266410" "2015-09-17","4.318801220","2.058645656" "2015-09-18","4.392742436","2.058577858" "2015-09-21","4.405191093","2.105328161" "2015-09-22","4.400219571","2.081899842" "2015-09-23","4.449214067","2.081899842" "2015-09-24","4.529601289","2.081899842" "2015-09-25","4.554258917","2.038645348" "2015-09-28","4.501585032","2.089368082" "2015-09-29","4.424154890","2.108733710" "2015-09-30","4.365098475","2.172626620" "2015-10-01","4.393018756","2.215913537" "2015-10-02","4.379086817","2.296779934" "2015-10-05","4.620844730","2.389718588" "2015-10-06","4.774908211","2.434869174" "2015-10-07","4.700038464","2.444448905" "2015-10-08","4.956300316","2.601957436" "2015-10-09","5.038747206","2.629018872" "2015-10-12","5.093219810","2.639580891" "2015-10-13","5.171261845","2.673088787" "2015-10-14","5.176439130","2.673574940" "2015-10-15","5.182371190","2.629797769" "2015-10-16","5.133231465","2.631784448" "2015-10-19","5.004892819","2.575715832" "2015-10-20","4.927064242","2.577356300" "2015-10-21","4.830468060","2.592768873" "2015-10-22","4.849337880","2.670141687" "2015-10-23","4.799870811","2.600586597" "2015-10-26","4.787964319","2.591896749" "2015-10-27","4.781121828","2.488644494" "2015-10-28","4.819025753","2.502356160" "2015-10-29","4.886248589","2.501456322" "2015-10-30","4.969385155","2.504910611" "2015-11-02","5.084581069","2.581390639" "2015-11-03","4.993271973","2.551075944" "2015-11-04","4.905482994","2.570184080" "2015-11-05","4.895123661","2.570223734" "2015-11-06","4.881317414","2.565428497" "2015-11-09","4.997021551","2.688312242" "2015-11-10","4.982649835","2.680029106" "2015-11-11","5.056519446","2.484474360" "2015-11-12","4.973789411","2.447404265" "2015-11-13","4.986698906","2.502116250" "2015-11-16","5.021438911","2.589143946" "2015-11-17","5.010137315","2.651508036" "2015-11-18","5.147296841","2.678618485" "2015-11-19","5.188738418","2.725394747" "2015-11-20","5.188347783","2.661190233" "2015-11-23","5.051524893","2.644986322" "2015-11-24","5.067189135","2.623199796" "2015-11-25","5.043311874","2.589515014" "2015-11-26","5.107853609","2.557747046" "2015-11-27","5.125106343","2.578556859" "2015-11-30","5.129130274","2.651464426" "2015-12-01","5.114126761","2.649978567" "2015-12-02","5.155470529","2.790936904" "2015-12-03","5.096025946","2.775810196" "2015-12-04","5.078431862","2.602792239" "2015-12-07","4.959469579","2.343992125" "2015-12-08","4.949442748","2.390617240" "2015-12-09","4.893742911","2.344287386" "2015-12-10","4.964493548","2.339474458" "2015-12-11","4.955916234","2.207360089" "2015-12-14","4.866819237","2.195848021" "2015-12-15","4.802988505","2.223314058" "2015-12-16","4.627222180","2.202572365" "2015-12-17","4.663830010","2.183338246" "2015-12-18","4.811568730","2.211087868" "2015-12-21","4.735960238","2.204794181" "2015-12-22","4.700037937","2.172009493" "2015-12-23","4.679247876","2.121014798" "2015-12-24","4.818987950","2.163038586" "2015-12-25","4.921055022","2.163038586" "2015-12-28","4.972946613","2.308896086" "2015-12-29","5.001338195","2.315301946" "2015-12-30","4.996161335","2.308082802" "2015-12-31","5.028680779","2.320093668" "2016-01-01","5.057381823","2.302982633" "2016-01-04","5.000639459","2.309643945" "2016-01-05","4.986836013","2.329589763" "2016-01-06","4.931638000","2.287150190" "2016-01-07","4.699882698","2.184613614" "2016-01-08","4.655160390","2.146931105" "2016-01-11","4.591573202","2.036108356" "2016-01-12","4.472941806","1.965424312" "2016-01-13","4.482891313","1.982213286" "2016-01-14","4.429757949","1.936928487" "2016-01-15","4.352568425","1.910864720" "2016-01-18","4.420146102","2.014276931" "2016-01-19","4.308610368","2.041367297" "2016-01-20","4.223163355","1.916278133" "2016-01-21","4.223014378","1.914540518" "2016-01-22","4.102733229","1.802704511" "2016-01-25","4.154785827","1.670818025" "2016-01-26","4.166046390","1.718490890" "2016-01-27","4.309738445","1.843399371" "2016-01-28","4.256585097","1.804617725" "2016-01-29","4.223720054","1.816792931" "2016-02-01","4.244091505","1.763829830" "2016-02-02","4.148895550","1.684783083" "2016-02-03","4.058208808","1.719117730" "2016-02-04","4.066663540","1.733635598" "2016-02-05","3.997553826","1.708354706" "2016-02-08","3.839581592","1.646821427" "2016-02-09","3.813754764","1.553326406" "2016-02-10","3.831541588","1.542946564" "2016-02-11","3.734561702","1.544773849" "2016-02-12","3.654819175","1.542727356" "2016-02-15","3.693843744","1.545381539" "2016-02-16","3.678761510","1.490432132" "2016-02-17","3.614576831","1.454873782" "2016-02-18","3.694746737","1.539649536" "2016-02-19","3.669714280","1.514893334" "2016-02-22","3.742634179","1.540412090" "2016-02-23","3.713929288","1.540632355" "2016-02-24","3.731562499","1.521432099" "2016-02-25","3.746687858","1.525677903" "2016-02-26","3.767994982","1.524429429" "2016-02-29","3.827684856","1.588122946" "2016-03-01","3.879852139","1.701403363" "2016-03-02","3.900865001","1.752817223" "2016-03-03","3.885637050","1.785180772" "2016-03-04","3.979008111","1.934352990" "2016-03-07","4.006816981","2.044496692" "2016-03-08","3.949918437","2.079994422" "2016-03-09","3.963426503","2.064589179" "2016-03-10","4.006362300","2.098010686" "2016-03-11","4.036664873","2.095483120" "2016-03-14","4.055598028","2.099931612" "2016-03-15","4.090334787","2.224598199" "2016-03-16","4.139035969","2.231951678" "2016-03-17","4.153130199","2.238311252" "2016-03-18","4.172696851","2.235294705" "2016-03-21","4.270384237","2.182221313" "2016-03-22","4.301651229","2.368503291" "2016-03-23","4.302889380","2.296577903" "2016-03-24","4.411364385","2.469670343" "2016-03-25","4.517672667","2.493227788" "2016-03-28","4.494709589","2.478423770" "2016-03-29","4.488711492","2.532049198" "2016-03-30","4.539278782","2.586249584" "2016-03-31","4.726154472","2.610387000" "2016-04-01","4.761152614","2.660227345" "2016-04-04","4.701277195","2.630080742" "2016-04-05","4.801140780","2.563318972" "2016-04-06","4.825557831","2.548020260" "2016-04-07","4.821718942","2.543677383" "2016-04-08","4.966302089","2.531226187" "2016-04-11","5.052094512","2.588987105" "2016-04-12","5.100656974","2.587695385" "2016-04-13","5.134523195","2.701447800" "2016-04-14","5.162669490","2.626094658" "2016-04-15","5.326969436","2.638531680" "2016-04-18","5.417324065","2.635523018" "2016-04-19","5.444376877","2.545644138" "2016-04-20","5.300482114","2.543072646" "2016-04-21","5.274936349","2.541603608" "2016-04-22","5.331247894","2.570647754" "2016-04-25","5.403963790","2.569094716" "2016-04-26","5.547602415","2.756409316" "2016-04-27","5.586124739","2.738777160" "2016-04-28","5.594028169","2.774948871" "2016-04-29","5.652297622","2.732677426" "2016-05-02","5.693203972","2.723676258" "2016-05-03","5.679398813","2.531371542" "2016-05-04","5.616797180","2.762065349" "2016-05-05","5.534616284","2.788056464" "2016-05-06","5.488316601","2.776946146" "2016-05-09","5.372724087","2.757836883" "2016-05-10","5.226265122","2.760044110" "2016-05-11","5.231118271","2.791399071" "2016-05-12","5.205638515","2.786015584" "2016-05-13","5.113243311","2.884073369" "2016-05-16","5.135605537","3.000094600" "2016-05-17","5.140983501","2.979005842" "2016-05-18","5.145991408","2.858720852" "2016-05-19","5.147843841","2.931750387" "2016-05-20","5.113079356","3.038798534" "2016-05-23","5.257388812","3.063375189" "2016-05-24","5.191114056","3.072087233" "2016-05-25","5.257167550","3.062204913" "2016-05-26","5.239870001","3.066207714" "2016-05-27","5.229289217","3.036783860" "2016-05-30","5.309845843","3.066553262" "2016-05-31","5.301174731","3.221097331" "2016-06-01","5.273106681","3.248039631" "2016-06-02","5.454837092","3.176445882" "2016-06-03","5.456132176","3.339013933" "2016-06-06","5.504877793","3.237955081" "2016-06-07","5.493229258","3.059623710" "2016-06-08","5.540065638","3.129410365" "2016-06-09","5.611073345","3.121962894" "2016-06-10","5.553014548","3.004784814" "2016-06-13","5.662925960","3.305356922" "2016-06-14","5.622405169","3.363586142" "2016-06-15","5.671531158","3.426770490" "2016-06-16","5.713188483","3.312705676" "2016-06-17","5.802663271","3.274054266" "2016-06-20","5.740890331","3.126879200" "2016-06-21","6.014127254","3.124377692" "2016-06-22","6.082494150","3.071940123" "2016-06-23","6.232738096","3.155264480" "2016-06-24","6.107246930","3.093745682" "2016-06-27","5.958144720","3.165467126" "2016-06-28","5.978374209","3.064420183" "2016-06-29","6.099122462","3.263900408" "2016-06-30","6.099997776","3.193357237" "2016-07-01","6.168628869","3.209043447" "2016-07-04","5.984269081","3.222163063" "2016-07-05","6.151115341","3.106109628" "2016-07-06","6.280228039","3.191533330" "2016-07-07","6.095362107","3.223403568" "2016-07-08","6.169030689","3.249578598" "2016-07-11","6.207175206","3.258149526" "2016-07-12","6.243242269","3.356222056" "2016-07-13","6.170509464","3.443380754" "2016-07-14","6.173555247","3.378296679" "2016-07-15","6.228046111","3.384272050" "2016-07-18","6.279528694","3.390730161" "2016-07-19","6.266957684","3.517424007" "2016-07-20","6.175971854","3.557640213" "2016-07-21","6.026728477","3.519495209" "2016-07-22","6.220080153","3.741016052" "2016-07-25","6.181032349","3.633206502" "2016-07-26","6.118521873","3.611859768" "2016-07-27","6.062126033","3.593585102" "2016-07-28","6.021663687","3.700148472" "2016-07-29","6.022214631","3.622993284" "2016-08-01","6.102617981","3.726301461" "2016-08-02","5.977705814","3.725929121" "2016-08-03","5.995006286","3.737542971" "2016-08-04","5.994953514","3.707485896" "2016-08-05","6.163317819","3.981085570" "2016-08-08","6.372499927","4.069142505" "2016-08-09","6.333718046","4.232083623" "2016-08-10","6.306322255","4.229675787" "2016-08-11","6.092716106","4.016630324" "2016-08-12","5.862801248","4.022052123" "2016-08-15","6.040116500","3.928348679" "2016-08-16","6.077342263","4.265243646" "2016-08-17","6.099543463","4.261894303" "2016-08-18","6.216711108","4.348851742" "2016-08-19","6.283834063","4.269049992" "2016-08-22","6.283601332","4.268502401" "2016-08-23","6.388729658","4.320597662" "2016-08-24","6.255558008","4.306455677" "2016-08-25","6.200376535","4.310667054" "2016-08-26","6.407119880","4.300629649" "2016-08-29","6.233128490","4.397975790" "2016-08-30","6.250834380","4.440606759" "2016-08-31","6.308957145","4.413897013" "2016-09-01","6.420586821","4.421739634" "2016-09-02","6.406516312","4.436200534" "2016-09-05","6.503772468","4.884361760" "2016-09-06","6.535636117","4.917580752" "2016-09-07","6.542848328","5.008355976" "2016-09-08","6.569325200","4.761808520" "2016-09-09","6.511687847","4.104309604" "2016-09-12","6.439667273","4.083337303" "2016-09-13","6.451353528","3.856254194" "2016-09-14","6.443841374","3.992036017" "2016-09-15","6.373790687","4.070054693" "2016-09-16","6.459510133","4.059960686" "2016-09-19","6.545363223","4.264303266" "2016-09-20","6.517210406","4.276188056" "2016-09-21","6.544930862","4.313658617" "2016-09-22","6.606508089","4.239674485" "2016-09-23","6.779928029","4.139868287" "2016-09-26","6.833438185","4.376484253" "2016-09-27","6.843566641","4.103458939" "2016-09-28","6.848692007","3.767284596" "2016-09-29","6.824770961","3.746022345" "2016-09-30","6.870762900","3.797829600" "2016-10-03","6.748871383","3.869853518" "2016-10-04","6.677348850","3.862070691" "2016-10-05","6.633601956","3.762576449" "2016-10-06","6.559365141","3.788380620" "2016-10-07","6.515636159","3.808096086" "2016-10-10","6.615515720","3.815348126" "2016-10-11","6.558133836","3.806975089" "2016-10-12","6.487971474","3.779372714" "2016-10-13","6.414713350","3.821352013" "2016-10-14","6.579941741","3.818111734" "2016-10-17","6.548755644","3.747287640" "2016-10-18","6.519758957","3.815877775" "2016-10-19","6.480137002","3.697918316" "2016-10-20","6.481462043","3.732959580" "2016-10-21","6.618486028","4.028711069" "2016-10-24","6.623988327","3.995365542" "2016-10-25","6.543370083","4.056725023" "2016-10-26","6.510045940","3.987319510" "2016-10-27","6.499180653","4.066313539" "2016-10-28","6.497293505","4.004333484" "2016-10-31","6.408836141","3.989318604" "2016-11-01","6.513682435","4.019409426" "2016-11-02","6.394777987","3.864291064" "2016-11-03","6.227516161","3.903190913" "2016-11-04","6.120789777","4.018954101" "2016-11-07","6.064363473","4.235716794" "2016-11-08","6.038386291","4.080172626" "2016-11-09","5.835368675","4.554241277" "2016-11-10","5.548323102","4.300103189" "2016-11-11","5.374921188","4.204113356" "2016-11-14","5.309235961","4.114339348" "2016-11-15","5.227935695","4.022057891" "2016-11-16","5.239578600","4.200291235" "2016-11-17","5.213448970","4.197478946" "2016-11-18","5.303378180","4.283232398" "2016-11-21","5.279453777","4.064189474" "2016-11-22","5.251396361","4.084161822" "2016-11-23","5.226572462","4.076665804" "2016-11-24","5.236828972","4.124668857" "2016-11-25","5.246243239","3.995172685" "2016-11-28","5.243228684","3.947459081" "2016-11-29","5.237630240","3.820163206" "2016-11-30","5.199809690","3.373304069" "2016-12-01","5.195549858","3.436527354" "2016-12-02","5.159104560","3.413399550" "2016-12-05","5.163823923","3.373342089" "2016-12-06","5.186315226","3.417759544" "2016-12-07","5.151613529","3.515310569" "2016-12-08","5.151696973","3.530393813" "2016-12-09","5.108353047","3.538629296" "2016-12-12","5.155320412","3.366741779" "2016-12-13","5.161298391","3.356869044" "2016-12-14","5.268127254","3.430394030" "2016-12-15","5.367265021","3.510314081" "2016-12-16","5.303293161","3.558926737" "2016-12-19","5.357432815","3.505210741" "2016-12-20","5.225475561","3.480843909" "2016-12-21","5.522079483","3.590894111" "2016-12-22","5.877211379","3.707387172" "2016-12-23","5.970745534","3.750097681" "2016-12-26","6.119245286","3.751389841" "2016-12-27","6.441665543","3.905088457" "2016-12-28","6.400176337","3.990226299" "2016-12-29","6.377113909","4.013097585" "2016-12-30","6.502608367","4.007178310" "2017-01-02","6.393673627","3.949504859" "2017-01-03","6.417429327","3.967622945" "2017-01-04","6.437235661","3.870113284" "2017-01-05","6.452551362","3.854627831" "2017-01-06","6.481067420","3.878641130" "2017-01-09","6.456399867","3.760919647" "2017-01-10","6.417396165","3.969347550" "2017-01-11","6.722415080","5.663265608" "2017-01-12","6.612771128","5.738580852" "2017-01-13","6.629248460","5.806435762" "2017-01-16","6.775785188","5.816671890" "2017-01-17","6.756569693","5.723458022" "2017-01-18","7.031019824","5.648468804" "2017-01-19","7.125141547","5.686622738" "2017-01-20","7.123407951","5.667333237" "2017-01-23","7.188421870","5.212698526" "2017-01-24","7.106095245","5.110894840" "2017-01-25","7.130769514","5.093466932" "2017-01-26","7.030552675","5.135440964" "2017-01-27","7.030345478","5.241276227" "2017-01-30","7.117054265","4.834841119" "2017-01-31","7.417721513","4.833761611" "2017-02-01","7.495435350","4.832009058" "2017-02-02","7.484604833","4.805599280" "2017-02-03","7.468484900","4.817950172" "2017-02-06","7.386425719","4.552944039" "2017-02-07","7.073448654","4.511731526" "2017-02-08","7.118415114","4.481222642" "2017-02-09","7.161777867","4.356708348" "2017-02-10","7.187864096","4.357530064" "2017-02-13","7.056475060","4.313745193" "2017-02-14","7.145716544","4.532696348" "2017-02-15","7.193156212","4.189225919" "2017-02-16","7.364233048","4.197684238" "2017-02-17","7.373159951","4.052600018" "2017-02-20","7.440453824","4.344904437" "2017-02-21","7.506566765","4.351138699" "2017-02-22","7.429710815","4.123537852" "2017-02-23","7.583690595","4.114778314" "2017-02-24","7.403095655","4.010524564" "2017-02-27","6.979670942","4.066647354" "2017-02-28","6.975742751","4.099285533" "2017-03-01","6.941679774","4.108666350" "2017-03-02","7.029904266","3.965702531" "2017-03-03","6.918751321","3.983400850" "2017-03-06","6.891242871","3.986545617" "2017-03-07","6.903619022","4.174350688" "2017-03-08","6.757483995","4.002084518" "2017-03-09","6.895168938","3.985774738" "2017-03-10","6.741055974","4.053618832" "2017-03-13","6.749284096","4.090029964" "2017-03-14","6.711401468","3.923033076" "2017-03-15","6.657893670","3.812213684" "2017-03-16","6.605993173","3.784736108" "2017-03-17","6.544345144","3.789745154" "2017-03-20","6.506144408","3.876306114" "2017-03-21","6.421765999","3.823044436" "2017-03-22","6.485726088","3.821023790" "2017-03-23","6.449865247","3.866921054" "2017-03-24","6.523170831","3.920362100" "2017-03-27","6.500030275","3.919740429" "2017-03-28","6.427169490","3.865457955" "2017-03-29","6.359061577","3.838113396" "2017-03-30","6.435084187","3.723633971" "2017-03-31","6.382963498","3.777336481" "2017-04-03","6.362202055","3.673986392" "2017-04-04","6.611903738","3.639296541" "2017-04-05","6.588848957","3.766649962" "2017-04-06","6.579494077","3.928153815" "2017-04-07","6.743436630","4.046393039" "2017-04-10","6.825326735","4.047480314" "2017-04-11","6.861703138","4.027668360" "2017-04-12","6.921497892","4.039878947" "2017-04-13","6.812399351","4.122799895" "2017-04-14","6.994530335","4.152923293" "2017-04-17","6.984384808","4.137903305" "2017-04-18","7.083816871","4.176142854" "2017-04-19","7.285423664","4.179591640" "2017-04-20","7.183889353","4.210808954" "2017-04-21","7.281385122","4.174460113" "2017-04-24","7.367854828","4.174014819" "2017-04-25","7.313435435","4.360843544" "2017-04-26","7.310436519","4.656959618" "2017-04-27","7.292294990","4.494370575" "2017-04-28","7.404786478","4.585616179" "2017-05-01","7.488687955","4.528154478" "2017-05-02","7.520518753","4.609153706" "2017-05-03","7.390016733","4.635059248" "2017-05-04","7.245077210","4.513303784" "2017-05-05","7.194135064","4.460233201" "2017-05-08","7.266891562","4.414717574" "2017-05-09","7.304408132","4.507652133" "2017-05-10","7.419658084","4.455060883" "2017-05-11","6.923958490","4.452381668" "2017-05-12","6.902153557","4.458181357" "2017-05-15","6.981946606","4.408130980" "2017-05-16","7.089442918","4.303146722" "2017-05-17","6.970469047","4.274988092" "2017-05-18","6.718580307","4.184216416" "2017-05-19","6.769542507","4.254960622" "2017-05-22","6.848875231","4.322408136" "2017-05-23","6.887397517","4.295036386" "2017-05-24","6.976848181","4.191444617" "2017-05-25","6.965217005","4.161024551" "2017-05-26","6.904324685","4.158955114" "2017-05-29","6.986372329","4.166014426" "2017-05-30","6.970035025","3.989275524" "2017-05-31","6.985989291","3.950935722" "2017-06-01","6.917352367","4.009964901" "2017-06-02","6.940594518","3.910091926" "2017-06-05","6.919430284","3.888887495" "2017-06-06","6.891879150","3.878510735" "2017-06-07","6.900490744","3.568512464" "2017-06-08","6.890164642","3.615956787" "2017-06-09","6.927501498","3.521204744" "2017-06-12","6.954796923","3.554996357" "2017-06-13","6.985159051","3.632735479" "2017-06-14","6.944241088","3.335367738" "2017-06-15","6.981996204","3.416286556" "2017-06-16","6.960352818","3.504646327" "2017-06-19","6.920530371","3.559906831" "2017-06-20","6.859644053","3.552650403" "2017-06-21","6.922402038","3.568576517" "2017-06-22","7.164104893","3.554484030" "2017-06-23","7.257421517","3.597811775" "2017-06-26","7.258497361","3.528656340" "2017-06-27","7.280541945","3.604192548" "2017-06-28","7.420586311","3.686743677" "2017-06-29","7.447925558","3.704560276" "2017-06-30","7.572042266","3.733837980" "2017-07-03","7.572042266","3.733837980" "2017-07-04","7.546031058","3.616936399" "2017-07-05","7.525838466","3.580174929" "2017-07-06","7.301119370","3.554212346" "2017-07-07","7.287312468","3.385652039" "2017-07-10","7.188912365","3.378718738" "2017-07-11","7.196958401","3.384546201" "2017-07-12","7.047672251","3.741824712" "2017-07-13","7.151434044","3.713049465" "2017-07-14","7.130110067","3.882518031" "2017-07-17","7.142814513","3.928569210" "2017-07-18","7.319518212","3.901350995" "2017-07-19","7.404978438","3.944400780" "2017-07-20","7.523661061","3.982057994" "2017-07-21","7.521008131","3.890688858" "2017-07-24","7.483149979","3.911489843" "2017-07-25","7.370337159","3.968593347" "2017-07-26","7.528975919","4.109068955" "2017-07-27","7.533188747","4.183360280" "2017-07-28","7.597968777","4.277133949" "2017-07-31","7.527248876","4.319287942" "2017-08-01","7.503106356","4.398186179" "2017-08-02","7.481280764","4.326607785" "2017-08-03","7.380771366","4.143505692" "2017-08-04","7.280314126","4.279441921" "2017-08-07","7.403459745","4.387386545" "2017-08-08","7.372652561","4.422707952" "2017-08-09","7.265156579","4.382549219" "2017-08-10","7.238030575","4.038647233" "2017-08-11","7.241872074","3.948974171" "2017-08-14","7.025216524","3.916605792" "2017-08-15","6.930848462","3.914257551" "2017-08-16","7.014737671","3.951039129" "2017-08-17","7.090707762","4.067831512" "2017-08-18","7.087509412","4.108338460" "2017-08-21","7.082527539","4.109183012" "2017-08-22","7.092847569","4.121597999" "2017-08-23","7.084228949","4.176363841" "2017-08-24","7.134606277","4.160264980" "2017-08-25","7.151345935","4.086831008" "2017-08-28","7.217087172","3.985999872" "2017-08-29","7.273124755","3.962431604" "2017-08-30","7.250274320","4.151855083" "2017-08-31","7.238349634","4.110359697" "2017-09-01","7.217019476","4.120122773" "2017-09-04","7.251913873","4.124233322" "2017-09-05","7.261364988","4.153169007" "2017-09-06","7.252041212","4.182985090" "2017-09-07","7.358419172","4.437571682" "2017-09-08","7.400690985","4.322512311" "2017-09-11","7.340181223","4.271068101" "2017-09-12","7.240357962","4.264441504" "2017-09-13","7.144846792","4.213158932" "2017-09-14","7.265600107","4.347466593" "2017-09-15","7.118708459","4.416952173" "2017-09-18","6.972780440","4.425503228" "2017-09-19","7.076595092","4.417319573" "2017-09-20","7.097100150","4.412498614" "2017-09-21","7.261352938","4.247035575" "2017-09-22","7.387840568","4.267365064" "2017-09-25","7.515871861","4.264024246" "2017-09-26","7.615672814","4.500051550" "2017-09-27","7.637511775","4.501848035" "2017-09-28","7.529232139","4.424750484" "2017-09-29","7.510061733","4.506293131" "2017-10-02","7.458686608","4.809563478" "2017-10-03","7.433516379","4.668887671" "2017-10-04","7.525814706","4.563384080" "2017-10-05","7.516690846","4.536209617" "2017-10-06","7.487681642","4.312183967" "2017-10-09","7.683929333","4.417780788" "2017-10-10","7.759807738","4.394056113" "2017-10-11","7.696773083","4.182970508" "2017-10-12","7.755047954","4.392956658" "2017-10-13","7.781696796","4.302496167" "2017-10-16","7.638259523","4.295377826" "2017-10-17","7.633236637","4.437965781" "2017-10-18","7.676439043","4.455223909" "2017-10-19","7.632378521","4.397836183" "2017-10-20","7.674999795","4.530708303" "2017-10-23","7.724575220","4.433664272" "2017-10-24","7.805779868","4.511815264" "2017-10-25","8.064629009","4.693534782" "2017-10-26","8.074660843","4.697133750" "2017-10-27","8.110835340","4.602554842" "2017-10-30","8.093286840","4.462855594" "2017-10-31","7.891483708","4.476431293" "2017-11-01","7.923929634","4.533447037" "2017-11-02","7.659562372","4.779548783" "2017-11-03","7.649015598","4.562968023" "2017-11-06","7.503537883","4.402019057" "2017-11-07","7.480515048","4.414547670" "2017-11-08","7.502370181","4.253966891" "2017-11-09","7.404344126","4.382274463" "2017-11-10","7.295175936","4.302821404" "2017-11-13","7.422494130","4.243028060" "2017-11-14","7.278842069","3.840666733" "2017-11-15","7.181029499","3.899639382" "2017-11-16","7.245105655","3.918932348" "2017-11-17","7.085895143","4.014389248" "2017-11-20","7.029339966","4.013302194" "2017-11-21","7.075754523","3.952579741" "2017-11-22","7.028173267","3.995878564" "2017-11-23","6.944394421","4.036068688" "2017-11-24","6.933180082","4.037237691" "2017-11-27","6.896366599","3.974762384" "2017-11-28","6.958537372","3.918029696" "2017-11-29","7.099719351","3.907674879" "2017-11-30","7.008314350","3.927996728" "2017-12-01","6.909640719","3.879959485" "2017-12-04","6.893749084","3.800374148" "2017-12-05","6.928453940","3.784509434" "2017-12-06","6.955583793","3.590418840" "2017-12-07","6.977664507","3.496718810" "2017-12-08","7.113470117","3.603901940" "2017-12-11","7.071447591","3.643688389" "2017-12-12","7.047825516","3.522649852" "2017-12-13","7.044145255","3.663262744" "2017-12-14","7.040231709","3.547989158" "2017-12-15","7.114780389","3.696558768" "2017-12-18","7.068212828","4.084228678" "2017-12-19","7.101095026","4.018539448" "2017-12-20","7.204779965","4.145817513" "2017-12-21","7.384858050","4.025682326" "2017-12-22","7.364621907","3.941340457" "2017-12-25","7.618420344","4.001857919" "2017-12-26","7.999791817","4.249193177" "2017-12-27","7.894731369","4.208764679" "2017-12-28","8.013372387","4.252219421" "2017-12-29","8.259416302","4.340204237" "2018-01-01","7.891677290","4.427861954" "2018-01-02","7.861426622","4.277941301" "2018-01-03","7.797442495","4.171025239" "2018-01-04","7.887350646","4.036083267" "2018-01-05","7.740941123","3.853037383" "2018-01-08","7.815569851","4.044295370" "2018-01-09","7.643730987","4.004603655" "2018-01-10","7.631209067","3.869005409" "2018-01-11","7.661336545","3.892881653" "2018-01-12","7.567283812","3.944599608" "2018-01-15","7.598921624","4.164071151" "2018-01-16","7.488751606","3.905643422" "2018-01-17","7.714179942","4.044754984" "2018-01-18","7.569579120","4.008713550" "2018-01-19","7.541848241","3.965982585" "2018-01-22","7.622084372","3.970113246" "2018-01-23","7.616808449","4.035282368" "2018-01-24","7.845400764","4.202159768" "2018-01-25","7.699496242","4.054509940" "2018-01-26","7.870796187","4.190281211" "2018-01-29","7.757131637","3.924148019" "2018-01-30","7.652256786","3.718399833" "2018-01-31","7.717545061","3.744952752" "2018-02-01","7.605121420","3.801363438" "2018-02-02","7.262486727","3.777953024" "2018-02-05","7.081680642","3.660092757" "2018-02-06","6.903658126","3.640514168" "2018-02-07","6.825206453","3.591027966" "2018-02-08","6.585085630","3.459024617" "2018-02-09","6.535428032","3.469676672" "2018-02-12","6.250796328","3.453989943" "2018-02-13","6.234936742","3.477386447" "2018-02-14","6.102798352","3.376734861" "2018-02-15","5.986922348","3.398186854" "2018-02-16","5.873364124","3.478103169" "2018-02-19","6.034873812","3.481206848" "2018-02-20","5.960945361","3.449480447" "2018-02-21","5.924924742","3.499059564" "2018-02-22","5.957133478","3.558113966" "2018-02-23","5.866045428","3.567983651" "2018-02-26","5.852043653","3.502862505" "2018-02-27","5.912582352","3.564590234" "2018-02-28","5.871848057","3.485228966" "2018-03-01","5.756329701","3.709228666" "2018-03-02","5.678482678","3.646007993" "2018-03-05","5.649998296","3.482692725" "2018-03-06","5.629424781","3.461314192" "2018-03-07","5.645705882","3.439843610" "2018-03-08","5.612952106","3.383528797" "2018-03-09","5.597739920","3.368095895" "2018-03-12","5.682586481","3.407429557" "2018-03-13","5.638168076","3.453157593" "2018-03-14","5.633658619","3.480744608" "2018-03-15","5.655093853","3.501569498" "2018-03-16","5.958642785","3.511028674" "2018-03-19","5.907380387","3.583358718" "2018-03-20","5.977338488","3.653565789" "2018-03-21","6.045909666","3.263935469" "2018-03-22","6.044389528","3.387326725" "2018-03-23","6.207746709","3.357287947" "2018-03-26","6.423898596","3.491835115" "2018-03-27","6.343837373","3.455999008" "2018-03-28","6.424573978","3.514916786" "2018-03-29","6.383265930","3.477824869" "2018-03-30","6.612117950","3.476469663" "2018-04-02","6.482618709","3.453447842" "2018-04-03","6.459729883","3.401970886" "2018-04-04","6.622901384","3.489834729" "2018-04-05","6.694001822","3.371720234" "2018-04-06","6.693228370","3.347548854" "2018-04-09","6.741151724","3.346077445" "2018-04-10","6.616622093","3.293738908" "2018-04-11","6.562486419","3.448641062" "2018-04-12","6.637939319","3.505237826" "2018-04-13","6.548790945","3.532208148" "2018-04-16","6.554510427","3.588150368" "2018-04-17","6.635814276","3.603549219" "2018-04-18","6.716343803","3.634081017" "2018-04-19","6.803444824","3.642075128" "2018-04-20","6.761481002","3.646893251" "2018-04-23","6.803942912","3.584605935" "2018-04-24","6.763791224","3.530457040" "2018-04-25","6.751732597","3.493673114" "2018-04-26","6.827966962","3.474747598" "2018-04-27","6.930137385","3.476205932" "2018-04-30","7.015394486","3.477711432" "2018-05-01","6.856677017","3.487118271" "2018-05-02","6.795775658","3.747634608" "2018-05-03","6.861931040","3.655277216" "2018-05-04","6.832047689","3.727963741" "2018-05-07","6.871961991","3.777824516" "2018-05-08","6.890961150","3.839300692" "2018-05-09","6.877301901","3.868619375" "2018-05-10","6.773125709","4.008598966" "2018-05-11","6.722131717","3.955255163" "2018-05-14","6.647497031","3.999130792" "2018-05-15","6.666766293","4.036079000" "2018-05-16","6.645783088","4.126392528" "2018-05-17","6.713920829","4.155171862" "2018-05-18","6.733322452","4.158402414" "2018-05-21","6.848907291","4.192520250" "2018-05-22","6.896718957","4.150702602" "2018-05-23","6.917796182","4.069253135" "2018-05-24","6.922593042","3.971558240" "2018-05-25","7.047166289","3.868486047" "2018-05-28","7.130218704","3.984840260" "2018-05-29","6.962541776","4.005323387" "2018-05-30","7.079377228","4.096617582" "2018-05-31","7.071950199","4.076040840" "2018-06-01","6.998695070","4.085047615" "2018-06-04","7.056591381","4.098040113" "2018-06-05","7.168180998","4.092572702" "2018-06-06","7.117462463","4.131531259" "2018-06-07","6.929147564","3.932129120" "2018-06-08","7.043418405","3.952885369" "2018-06-11","7.019463084","3.969461282" "2018-06-12","7.119412471","3.979245496" "2018-06-13","7.094527862","4.064091588" "2018-06-14","7.218320593","4.016952055" "2018-06-15","7.102895086","3.975281752" "2018-06-18","7.125636575","3.977161661" "2018-06-19","7.222198018","3.959877525" "2018-06-20","7.312888966","4.159564445" "2018-06-21","7.390142594","4.300518597" "2018-06-22","7.534375500","3.938976066" "2018-06-25","7.450073234","3.931056196" "2018-06-26","7.510835717","3.888380388" "2018-06-27","7.608546145","3.858775703" "2018-06-28","7.592829984","3.866531199" "2018-06-29","7.541152130","3.857036375" "2018-07-02","7.541152130","3.857036375" "2018-07-03","7.678393310","3.812004849" "2018-07-04","7.662763996","3.826708248" "2018-07-05","7.539194319","3.791145653" "2018-07-06","7.452300214","3.862340231" "2018-07-09","7.624537322","3.815049241" "2018-07-10","7.562592213","3.790324380" "2018-07-11","7.608776271","3.733408999" "2018-07-12","7.584829522","3.768996953" "2018-07-13","7.549780152","3.775301989" "2018-07-16","7.599344535","3.909726479" "2018-07-17","7.467542284","3.827903906" "2018-07-18","7.519767392","3.831680719" "2018-07-19","7.653189583","3.981029867" "2018-07-20","7.553478522","3.957512184" "2018-07-23","7.558609094","3.964340568" "2018-07-24","7.533879122","4.045138768" "2018-07-25","7.534566261","4.272582815" "2018-07-26","7.371777985","4.067761002" "2018-07-27","7.344178713","4.124229892" "2018-07-30","7.265437789","4.141780325" "2018-07-31","7.251271800","4.143608471" "2018-08-01","7.312812852","4.135786253" "2018-08-02","7.191444138","4.210824791" "2018-08-03","7.191637195","4.590385668" "2018-08-06","7.502172877","4.661359831" "2018-08-07","7.411754592","4.668200427" "2018-08-08","7.188117107","4.748608361" "2018-08-09","7.065505532","4.642891190" "2018-08-10","6.882666046","4.653537345" "2018-08-13","6.691166475","4.655411502" "2018-08-14","6.577045414","4.670691187" "2018-08-15","6.397423190","4.521592046" "2018-08-16","6.407869254","4.572169783" "2018-08-17","6.374818788","4.544817195" "2018-08-20","6.464577059","4.526550983" "2018-08-21","6.425172593","4.381310226" "2018-08-22","6.485858947","4.325460924" "2018-08-23","6.426438935","4.361411154" "2018-08-24","6.372176074","4.313130896" "2018-08-27","6.343472371","4.277498243" "2018-08-28","6.425229422","4.338809700" "2018-08-29","6.489873933","4.470719576" "2018-08-30","6.473420565","4.339437051" "2018-08-31","6.604305164","4.342403408" "2018-09-03","6.701839926","4.389110912" "2018-09-04","6.520348501","4.369432522" "2018-09-05","6.383602570","4.267330678" "2018-09-06","6.360815178","4.128183478" "2018-09-07","6.365991074","4.143246678" "2018-09-10","6.382777049","4.143967803" "2018-09-11","6.252543731","4.080110451" "2018-09-12","6.364688583","4.063657785" "2018-09-13","6.377970610","4.121624964" "2018-09-14","6.382969075","4.080910888" "2018-09-17","6.212150404","3.959270278" "2018-09-18","6.164945157","3.960627039" "2018-09-19","6.166585157","4.002007109" "2018-09-20","6.429067537","3.985756262" "2018-09-21","6.360461985","4.002364116" "2018-09-24","6.372736724","3.985689356" "2018-09-25","6.628120737","3.937539456" "2018-09-26","6.776497352","3.829617318" "2018-09-27","6.747855552","3.807341852" "2018-09-28","6.603994922","3.783333961" "2018-10-01","6.639506808","3.732157781" "2018-10-02","6.626179410","3.767046963" "2018-10-03","6.631967030","3.870017279" "2018-10-04","6.613820622","3.745529208" "2018-10-05","6.723673326","3.725673961" "2018-10-08","6.838655249","3.738667365" "2018-10-09","6.708597297","3.659942399" "2018-10-10","6.422967112","3.526982462" "2018-10-11","6.334499636","3.545476611" "2018-10-12","6.157714265","3.538924126" "2018-10-15","6.125414597","3.399901696" "2018-10-16","6.094870870","3.455910306" "2018-10-17","6.060927384","3.353306054" "2018-10-18","6.065811165","3.313443454" "2018-10-19","6.117523750","3.355479904" "2018-10-22","6.100769353","3.289487183" "2018-10-23","5.892434688","3.312672013" "2018-10-24","5.577118477","3.163046936" "2018-10-25","5.571764962","3.245183186" "2018-10-26","5.513886299","3.208036817" "2018-10-29","5.407448180","3.184436707" "2018-10-30","5.352818190","3.191896620" "2018-10-31","5.355989621","3.219366547" "2018-11-01","5.317282714","3.245397742" "2018-11-02","5.260228981","2.968950636" "2018-11-05","5.297362351","3.094991258" "2018-11-06","5.203005636","2.940282670" "2018-11-07","5.176239773","2.914129024" "2018-11-08","5.039493870","2.751426869" "2018-11-09","4.957645317","2.614626606" "2018-11-12","4.897695906","2.786682044" "2018-11-13","4.907365617","2.701524685" "2018-11-14","4.829958288","2.776215956" "2018-11-15","4.724872609","2.750327534" "2018-11-16","4.683276696","2.768179800" "2018-11-19","4.621265697","2.731475631" "2018-11-20","4.526796256","2.575085544" "2018-11-21","4.623875968","2.561705240" "2018-11-22","4.733338157","2.473729851" "2018-11-23","4.624257598","2.351308615" "2018-11-26","4.597652805","2.328739860" "2018-11-27","4.638901278","2.316226938" "2018-11-28","4.563382551","2.282784651" "2018-11-29","4.562450612","2.225719187" "2018-11-30","4.609124430","2.227641951" "2018-12-03","4.566201244","2.103989193" "2018-12-04","4.499212337","2.121835324" "2018-12-05","4.563396995","2.166745270" "2018-12-06","4.621332724","2.066234116" "2018-12-07","4.623466496","2.012850851" "2018-12-10","4.635512056","1.985281010" "2018-12-11","4.592201810","1.996974263" "2018-12-12","4.694205050","1.983480751" "2018-12-13","4.695983728","1.982763668" "2018-12-14","4.785486192","1.921696662" "2018-12-17","4.695333707","1.984216315" "2018-12-18","4.741640862","2.079696306" "2018-12-19","4.761160178","1.803651763" "2018-12-20","4.766220102","1.820632091" "2018-12-21","4.775621007","1.800039046" "2018-12-24","4.736406669","1.859247107" "2018-12-25","4.819592031","1.938807477" "2018-12-26","4.889821099","2.021893665" "2018-12-27","4.861338151","2.052326116" "2018-12-28","4.820353011","1.943061996" "2018-12-31","4.721286422","1.859062183" "2019-01-01","4.813673595","2.122848243" "2019-01-02","4.820262891","2.151897292" "2019-01-03","4.770427541","2.120702127" "2019-01-04","4.643695111","2.059028137" "2019-01-07","4.607224627","2.013867685" "2019-01-08","4.636852772","2.030641386" "2019-01-09","4.593217604","2.038818213" "2019-01-10","4.640678642","2.045042404" "2019-01-11","4.675674366","2.065130927" "2019-01-14","4.664651041","2.243630090" "2019-01-15","4.720551717","2.331487378" "2019-01-16","4.818962660","2.346005502" "2019-01-17","4.839561671","2.378278949" "2019-01-18","4.842408718","2.387080228" "2019-01-21","4.949123019","2.425122441" "2019-01-22","4.910589704","2.396255097" "2019-01-23","4.873072368","2.357773079" "2019-01-24","4.961209808","2.464596430" "2019-01-25","5.014553236","2.495154023" "2019-01-28","5.277829185","2.616456266" "2019-01-29","5.419784432","2.725551574" "2019-01-30","5.433283159","2.707267690" "2019-01-31","5.580249213","2.793276818" "2019-02-01","5.606633939","2.886406879" "2019-02-04","5.688357207","3.015409113" "2019-02-05","5.606644459","2.996659850" "2019-02-06","5.502840846","2.904926709" "2019-02-07","5.543248684","2.782527766" "2019-02-08","5.651247575","2.874641424" "2019-02-11","5.688807166","3.116729698" "2019-02-12","5.665471726","3.034724771" "2019-02-13","5.679190464","3.093055036" "2019-02-14","5.781348886","2.910298845" "2019-02-15","5.763097216","3.076420515" "2019-02-18","5.965332125","3.102140248" "2019-02-19","5.924983463","3.140755835" "2019-02-20","5.890734288","3.082131841" "2019-02-21","5.969764967","3.016302679" "2019-02-22","5.901169168","3.115850347" "2019-02-25","5.955077843","3.115850347" "2019-02-26","6.009862264","3.179852496" "2019-02-27","6.029733471","3.070698581" "2019-02-28","5.959584847","3.094712703" "2019-03-01","5.964674388","3.049492599" "2019-03-04","5.893360410","3.037492184" "2019-03-05","6.058516398","3.154430146" "2019-03-06","6.010139076","3.145346612" "2019-03-07","5.948651171","3.087052656" "2019-03-08","6.079072241","3.132242425" "2019-03-11","5.980264134","3.217006685" "2019-03-12","5.957921413","3.333644407" "2019-03-13","5.907535914","3.367930312" "2019-03-14","5.837768324","3.292549646" "2019-03-15","5.831142374","3.234069501" "2019-03-18","5.885751028","3.291515717" "2019-03-19","6.009983568","3.246544836" "2019-03-20","6.015553509","3.188837387" "2019-03-21","6.022468036","3.322126239" "2019-03-22","5.900472147","3.262033259" "2019-03-25","6.046797270","3.204994154" "2019-03-26","6.116548657","3.352562626" "2019-03-27","6.094237393","3.291473936" "2019-03-28","6.163451380","3.238414969" "2019-03-29","6.249679809","3.364057251" "2019-04-01","6.105214977","3.430666094" "2019-04-02","6.038240032","3.471030768" "2019-04-03","6.069592606","3.624569450" "2019-04-04","6.092455896","3.558253740" "2019-04-05","6.149187606","3.497755210" "2019-04-08","6.100081617","3.456858541" "2019-04-09","6.159800821","3.415981224" "2019-04-10","6.301700066","3.117004700" "2019-04-11","6.366877440","3.159206021" "2019-04-12","6.410858130","3.224792841" "2019-04-15","6.417372348","3.206509791" "2019-04-16","6.328065990","3.206597882" "2019-04-17","6.307889302","3.081785086" "2019-04-18","6.443047970","3.178327585" "2019-04-19","6.566878948","3.291638357" "2019-04-22","6.528639861","3.325829687" "2019-04-23","6.539992948","3.288846358" "2019-04-24","6.616185953","3.194499389" "2019-04-25","6.629248400","3.147219118" "2019-04-26","6.529150742","3.202697402" "2019-04-29","6.496000434","3.202697402" "2019-04-30","6.548134301","3.322105133" "2019-05-01","6.521796104","3.253571635" "2019-05-02","6.453212427","3.074763464" "2019-05-03","6.561024055","3.083780563" "2019-05-06","6.584312659","3.110684747" "2019-05-07","6.302858718","3.105445997" "2019-05-08","6.311305706","3.100843531" "2019-05-09","6.373775715","3.135659851" "2019-05-10","6.251650543","3.119430305" "2019-05-13","6.297488704","2.955378226" "2019-05-14","6.279997180","3.023430352" "2019-05-15","6.238147901","2.933701824" "2019-05-16","6.273645708","2.973792962" "2019-05-17","6.122977263","2.987036980" "2019-05-20","6.262589835","3.049036516" "2019-05-21","6.232104942","3.101808969" "2019-05-22","6.265203136","3.041529143" "2019-05-23","6.410229974","2.816693211" "2019-05-24","6.437168800","2.891356958" "2019-05-27","6.391175166","2.893856804" "2019-05-28","6.286059173","2.825527155" "2019-05-29","6.283572773","2.790375123" "2019-05-30","6.257064798","2.847915906" "2019-05-31","6.006243918","2.810960663" "2019-06-03","5.907650463","3.042575397" "2019-06-04","5.898973187","3.042641308" "2019-06-05","5.912204991","2.933270727" "2019-06-06","5.913712241","2.945237659" "2019-06-07","6.006767609","2.958988547" "2019-06-10","5.990331836","2.995774948" "2019-06-11","6.017327679","3.041117796" "2019-06-12","6.014740165","2.789700282" "2019-06-13","6.088159177","2.818632655" "2019-06-14","6.119662595","2.855371097" "2019-06-17","6.177807406","2.873160007" "2019-06-18","6.293826214","2.753352584" "2019-06-19","6.333068579","2.842561573" "2019-06-20","6.372088625","2.822394363" "2019-06-21","6.346135366","2.783956182" "2019-06-24","6.380201108","2.830826725" "2019-06-25","6.464750183","2.936219593" "2019-06-26","6.537833085","2.851801975" "2019-06-27","6.448394585","2.825398214" "2019-06-28","6.515534903","2.842239974" "2019-07-01","6.617469082","2.842239974" "2019-07-02","6.573458090","2.784602306" "2019-07-03","6.459832461","2.807625917" "2019-07-04","6.550314447","3.022149592" "2019-07-05","6.536391515","2.998427546" "2019-07-08","6.435013884","3.002050026" "2019-07-09","6.509222186","3.024952675" "2019-07-10","6.676902085","3.027646499" "2019-07-11","6.629185730","3.042467934" "2019-07-12","6.719245783","3.082419590" "2019-07-15","6.737450350","3.062842138" "2019-07-16","6.695418233","3.076231529" "2019-07-17","6.772498599","3.129226683" "2019-07-18","6.745896663","3.070966613" "2019-07-19","6.836811356","3.081898311" "2019-07-22","6.853720069","3.101545834" "2019-07-23","6.738531449","3.135869550" "2019-07-24","6.664660221","3.365314115" "2019-07-25","6.642605524","3.470749504" "2019-07-26","6.620182218","3.324977626" "2019-07-29","6.657323861","3.210444142" "2019-07-30","6.584562371","3.274359247" "2019-07-31","6.517416628","3.144095517" "2019-08-01","6.454334287","3.060906431" "2019-08-02","6.416358615","3.015489457" "2019-08-05","6.471454470","3.014862145" "2019-08-06","6.297564578","2.953833571" "2019-08-07","6.244456523","2.789540446" "2019-08-08","5.998160737","2.869081891" "2019-08-09","5.972818904","2.867137410" "2019-08-12","5.773980796","2.828304514" "2019-08-13","5.672396556","2.758866863" "2019-08-14","5.448972455","2.411364210" "2019-08-15","5.372119104","2.323284120" "2019-08-16","5.227133530","2.314831052" "2019-08-19","5.227382917","2.355024950" "2019-08-20","5.240077870","2.259178598" "2019-08-21","5.294586191","2.352970721" "2019-08-22","5.276069820","2.290362202" "2019-08-23","5.235696575","2.262539995" "2019-08-26","5.281291151","2.276911156" "2019-08-27","5.317580368","2.288743519" "2019-08-28","5.325768739","2.151240312" "2019-08-29","5.225505247","2.130588153" "2019-08-30","5.171653247","2.100892540" "2019-09-02","5.216603708","2.112269975" "2019-09-03","5.220330789","2.038874805" "2019-09-04","5.298177689","2.026973012" "2019-09-05","5.257200537","2.020502540" "2019-09-06","5.263837761","2.031684573" "2019-09-09","5.192599846","2.008189826" "2019-09-10","5.149896001","2.080537688" "2019-09-11","5.192427457","2.111981589" "2019-09-12","5.368625308","2.186355870" "2019-09-13","5.309999761","2.195050955" "2019-09-16","5.158808866","2.074975552" "2019-09-17","5.298623294","2.071378803" "2019-09-18","5.494075858","2.087822988" "2019-09-19","5.498428447","2.072037328" "2019-09-20","5.730877506","2.015685145" "2019-09-23","5.699122961","2.073483878" "2019-09-24","5.802100724","2.022308764" "2019-09-25","5.929304995","2.252213915" "2019-09-26","6.024283909","2.236370692" "2019-09-27","5.967290694","2.453761663" "2019-09-30","5.740627522","2.466504046" "2019-10-01","5.749647421","2.316945169" "2019-10-02","5.803660313","2.314567498" "2019-10-03","5.805584216","2.342413461" "2019-10-04","5.993482659","2.410857210" "2019-10-07","6.042835892","2.438779936" "2019-10-08","6.046827104","2.360882804" "2019-10-09","6.096061627","2.508308034" "2019-10-10","6.023297250","2.534852493" "2019-10-11","6.043378389","2.549208115" "2019-10-14","6.043378389","2.549208115" "2019-10-15","6.054120454","2.451322491" "2019-10-16","5.917675489","2.474807963" "2019-10-17","6.132568976","2.507086194" "2019-10-18","6.173472492","2.532759600" "2019-10-21","6.244886028","2.519553428" "2019-10-22","6.361679039","2.548381609" "2019-10-23","6.281517042","2.553709958" "2019-10-24","6.172565557","2.738460585" "2019-10-25","6.143562726","2.758507215" "2019-10-28","6.300466986","2.938967200" "2019-10-29","6.300533101","3.066710062" "2019-10-30","6.267064949","2.922546677" "2019-10-31","6.243684476","2.878706836" "2019-11-01","6.340318059","2.761527609" "2019-11-04","6.264701724","2.551526219" "2019-11-05","6.177187401","2.631915243" "2019-11-06","6.021450068","2.649878572" "2019-11-07","5.889593655","2.521468480" "2019-11-08","5.686599506","2.520476949" "2019-11-11","5.814018471","2.499501012" "2019-11-12","5.816842473","2.663115798" "2019-11-13","5.678897090","2.691906549" "2019-11-14","5.599040687","2.639478827" "2019-11-15","5.560399128","2.649814631" "2019-11-18","5.562224962","2.615869092" "2019-11-19","5.571763350","2.711115581" "2019-11-20","5.504855218","2.692289165" "2019-11-21","5.528080236","2.607804674" "2019-11-22","5.667920746","2.722773846" "2019-11-25","5.531596761","2.713842734" "2019-11-26","5.478248930","2.679751310" "2019-11-27","5.533610351","2.710861478" "2019-11-28","5.580172432","2.576214869" "2019-11-29","5.635496677","2.695516695" "2019-12-02","5.649012094","2.761748213" "2019-12-03","5.662092025","2.738783069" "2019-12-04","5.747212050","2.636574203" "2019-12-05","5.679376570","2.652135977" "2019-12-06","5.769771132","2.634266283" "2019-12-09","5.782031308","2.616414174" "2019-12-10","5.699169176","2.569336815" "2019-12-11","5.753163480","2.635069530" "2019-12-12","5.756445371","2.571028875" "2019-12-13","5.810263015","2.528001688" "2019-12-16","5.829403724","2.771148078" "2019-12-17","6.034527431","2.759843451" "2019-12-18","6.093234041","2.639576747" "2019-12-19","6.147179233","2.683562773" "2019-12-20","6.214897247","2.705742074" "2019-12-23","6.175361594","2.697404305" "2019-12-24","6.218769960","2.941238852" "2019-12-25","6.348633580","2.938252379" "2019-12-26","6.549983635","3.013761386" "2019-12-27","6.760643368","3.041861072" "2019-12-30","6.766722911","3.162531212" "2019-12-31","6.761292129","3.241653190" "2020-01-01","6.935757247","3.281629282" "2020-01-02","6.848816609","3.067989999" "2020-01-03","6.747680487","3.191780477" "2020-01-06","6.804066378","3.293571418" "2020-01-07","6.979428271","3.254282372" "2020-01-08","6.730128781","3.154075262" "2020-01-09","6.672456886","3.160026666" "2020-01-10","6.767382645","3.072778905" "2020-01-13","6.730889012","3.060811862" "2020-01-14","6.729290363","3.099686915" "2020-01-15","6.693183102","3.147761320" "2020-01-16","6.698341473","3.237841186" "2020-01-17","6.684223667","3.082801554" "2020-01-20","6.698741634","3.263182154" "2020-01-21","6.688202930","3.232132402" "2020-01-22","6.744658459","3.262123532" "2020-01-23","6.820689977","3.171837191" "2020-01-24","6.879470029","3.232692296" "2020-01-27","6.919410222","3.094314772" "2020-01-28","6.919809941","3.230939019" "2020-01-29","7.003730561","3.275110433" "2020-01-30","6.903969260","3.497083395" "2020-01-31","6.975572459","3.382820828" "2020-02-03","7.003139514","3.495045278" "2020-02-04","6.845496421","3.482356350" "2020-02-05","6.669597647","3.178741527" "2020-02-06","6.434258224","3.079537186" "2020-02-07","6.369115294","3.091181890" "2020-02-10","6.387622046","3.016240779" "2020-02-11","6.412682501","3.056327531" "2020-02-12","6.309716685","2.939701418" "2020-02-13","6.353385954","2.939067286" "2020-02-14","6.332223711","2.926882756" "2020-02-17","6.420934795","3.202987863" "2020-02-18","6.344018399","3.023573206" "2020-02-19","6.357527634","2.990419180" "2020-02-20","6.286797795","2.962068193" "2020-02-21","6.248484235","2.959481348" "2020-02-24","6.014950794","2.843991017" "2020-02-25","5.691769297","2.756711116" "2020-02-26","5.658178389","2.774382366" "2020-02-27","5.418472723","2.572542455" "2020-02-28","4.951230861","2.487704605" "2020-03-02","4.754973417","2.380599506" "2020-03-03","4.738510284","2.376530062" "2020-03-04","4.514387096","2.297743566" "2020-03-05","4.380078636","2.221408444" "2020-03-06","4.232711273","1.975184719" "2020-03-09","3.424641874","0.459082674" "2020-03-10","3.351201904","0.352861382" "2020-03-11","3.083259379","0.251148154" "2020-03-12","2.282836109","0.112560411" "2020-03-13","2.045438798","0.021412141" "2020-03-16","1.730754659","-0.017876152" "2020-03-17","1.603861117","-0.130021082" "2020-03-18","1.404397123","-0.176920076" "2020-03-19","1.356335529","-0.210744306" "2020-03-20","1.289944762","-0.228690714" "2020-03-23","1.104763483","-0.382342373" "2020-03-24","1.055580553","-0.460208384" "2020-03-25","1.003180079","-0.573457841" "2020-03-26","0.961151625","-0.564329777" "2020-03-27","0.944431592","-0.539301170" "2020-03-30","0.919521170","-0.588309326" "2020-03-31","0.915717218","-0.631977223" "2020-04-01","0.874476491","-0.633604158" "2020-04-02","0.873441898","-0.647990848" "2020-04-03","0.872836066","-0.639327595" "2020-04-06","0.849881023","-0.694701463" "2020-04-07","0.862476490","-0.699143024" "2020-04-08","0.854336528","-0.700770769" "2020-04-09","0.847617573","-0.731158332" "2020-04-10","0.870761089","-0.718158351" "2020-04-13","0.875192672","-0.725182881" "2020-04-14","0.870160247","-0.734255686" "2020-04-15","0.864844545","-0.706511001" "2020-04-16","0.867976497","-0.720319093" "2020-04-17","0.873563277","-0.715355708" "2020-04-20","0.925373052","-0.262395835" "2020-04-21","0.924749496","-0.223555159" "2020-04-22","0.974814135","-0.206813536" "2020-04-23","1.143231740","-0.214759615" "2020-04-24","1.244137218","-0.168712248" "2020-04-27","1.367383015","-0.000037128" "2020-04-28","1.415743898","0.064096534" "2020-04-29","1.632248744","0.150632261" "2020-04-30","1.656132171","0.182494616" "2020-05-01","1.694468972","0.163346315" "2020-05-04","1.896467539","0.228930915" "2020-05-05","2.010297176","0.299753029" "2020-05-06","2.165594881","0.409158011" "2020-05-07","2.289319012","0.426576251"