<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.banqueducanada.ca/conditions-utilisation-avis/"></terms>
<groupDetail>
    <label>Les inquiétudes des marchés concernant les défauts de paiement des entreprises ont augmenté</label>
    <description><![CDATA[Distance au défaut, données quotidiennes

Nota : La distance au défaut consiste en une comparaison de la valeur des actifs à la valeur de la dette, normalisée selon la volatilité des actifs. Calculée à partir de la valeur marchande des actions et d’une structure du capital simplifiée, elle doit être considérée comme un indicateur des variations du risque de défaut, et non comme une mesure précise des défauts potentiels.

Sources : Refinitiv et calculs de la Banque du Canada]]></description>
    <link>https://www.banqueducanada.ca/?p=211788</link>
</groupDetail>
<seriesDetail>
<series id="FSR_2020_C13_S1">
<label>Sociétés non financières cotées, sauf les sociétés pétrolières (médiane)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2020_C13_S2">
<label>Sociétés pétrolières cotées (médiane)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="2008-01-01"><v s="FSR_2020_C13_S1">5.656249498</v><v s="FSR_2020_C13_S2">6.323370200</v></o>
<o d="2008-01-02"><v s="FSR_2020_C13_S1">5.734216747</v><v s="FSR_2020_C13_S2">6.273000301</v></o>
<o d="2008-01-03"><v s="FSR_2020_C13_S1">5.734893642</v><v s="FSR_2020_C13_S2">6.186096263</v></o>
<o d="2008-01-04"><v s="FSR_2020_C13_S1">5.564256324</v><v s="FSR_2020_C13_S2">6.302180802</v></o>
<o d="2008-01-07"><v s="FSR_2020_C13_S1">5.566656360</v><v s="FSR_2020_C13_S2">6.212221546</v></o>
<o d="2008-01-08"><v s="FSR_2020_C13_S1">5.438414865</v><v s="FSR_2020_C13_S2">6.415138450</v></o>
<o d="2008-01-09"><v s="FSR_2020_C13_S1">5.477692260</v><v s="FSR_2020_C13_S2">6.174985929</v></o>
<o d="2008-01-10"><v s="FSR_2020_C13_S1">5.584402135</v><v s="FSR_2020_C13_S2">6.018573886</v></o>
<o d="2008-01-11"><v s="FSR_2020_C13_S1">5.654288781</v><v s="FSR_2020_C13_S2">5.844641115</v></o>
<o d="2008-01-14"><v s="FSR_2020_C13_S1">5.616918343</v><v s="FSR_2020_C13_S2">5.664145284</v></o>
<o d="2008-01-15"><v s="FSR_2020_C13_S1">5.601473585</v><v s="FSR_2020_C13_S2">5.946245501</v></o>
<o d="2008-01-16"><v s="FSR_2020_C13_S1">5.563661568</v><v s="FSR_2020_C13_S2">5.617347302</v></o>
<o d="2008-01-17"><v s="FSR_2020_C13_S1">5.480609878</v><v s="FSR_2020_C13_S2">5.128947595</v></o>
<o d="2008-01-18"><v s="FSR_2020_C13_S1">5.417719968</v><v s="FSR_2020_C13_S2">4.863096242</v></o>
<o d="2008-01-21"><v s="FSR_2020_C13_S1">4.853253902</v><v s="FSR_2020_C13_S2">3.819664199</v></o>
<o d="2008-01-22"><v s="FSR_2020_C13_S1">4.718662705</v><v s="FSR_2020_C13_S2">3.834571114</v></o>
<o d="2008-01-23"><v s="FSR_2020_C13_S1">4.708695203</v><v s="FSR_2020_C13_S2">3.794924740</v></o>
<o d="2008-01-24"><v s="FSR_2020_C13_S1">4.602029073</v><v s="FSR_2020_C13_S2">3.779562795</v></o>
<o d="2008-01-25"><v s="FSR_2020_C13_S1">4.561094248</v><v s="FSR_2020_C13_S2">3.783368965</v></o>
<o d="2008-01-28"><v s="FSR_2020_C13_S1">4.532539841</v><v s="FSR_2020_C13_S2">3.763157836</v></o>
<o d="2008-01-29"><v s="FSR_2020_C13_S1">4.505689102</v><v s="FSR_2020_C13_S2">3.756807815</v></o>
<o d="2008-01-30"><v s="FSR_2020_C13_S1">4.525967060</v><v s="FSR_2020_C13_S2">3.823801106</v></o>
<o d="2008-01-31"><v s="FSR_2020_C13_S1">4.659629251</v><v s="FSR_2020_C13_S2">3.880958297</v></o>
<o d="2008-02-01"><v s="FSR_2020_C13_S1">4.485172422</v><v s="FSR_2020_C13_S2">3.870206199</v></o>
<o d="2008-02-04"><v s="FSR_2020_C13_S1">4.444349080</v><v s="FSR_2020_C13_S2">3.977819103</v></o>
<o d="2008-02-05"><v s="FSR_2020_C13_S1">4.319228181</v><v s="FSR_2020_C13_S2">3.868108321</v></o>
<o d="2008-02-06"><v s="FSR_2020_C13_S1">4.239049882</v><v s="FSR_2020_C13_S2">3.797462159</v></o>
<o d="2008-02-07"><v s="FSR_2020_C13_S1">4.250172109</v><v s="FSR_2020_C13_S2">3.892706268</v></o>
<o d="2008-02-08"><v s="FSR_2020_C13_S1">4.295187663</v><v s="FSR_2020_C13_S2">4.335807018</v></o>
<o d="2008-02-11"><v s="FSR_2020_C13_S1">4.336130521</v><v s="FSR_2020_C13_S2">4.280705462</v></o>
<o d="2008-02-12"><v s="FSR_2020_C13_S1">4.316424654</v><v s="FSR_2020_C13_S2">4.274989651</v></o>
<o d="2008-02-13"><v s="FSR_2020_C13_S1">4.375196517</v><v s="FSR_2020_C13_S2">4.254113927</v></o>
<o d="2008-02-14"><v s="FSR_2020_C13_S1">4.340492046</v><v s="FSR_2020_C13_S2">4.333175630</v></o>
<o d="2008-02-15"><v s="FSR_2020_C13_S1">4.320179157</v><v s="FSR_2020_C13_S2">4.275232484</v></o>
<o d="2008-02-18"><v s="FSR_2020_C13_S1">4.406852982</v><v s="FSR_2020_C13_S2">4.544189118</v></o>
<o d="2008-02-19"><v s="FSR_2020_C13_S1">4.416047574</v><v s="FSR_2020_C13_S2">4.435975486</v></o>
<o d="2008-02-20"><v s="FSR_2020_C13_S1">4.423303021</v><v s="FSR_2020_C13_S2">4.482775413</v></o>
<o d="2008-02-21"><v s="FSR_2020_C13_S1">4.459682078</v><v s="FSR_2020_C13_S2">4.442088979</v></o>
<o d="2008-02-22"><v s="FSR_2020_C13_S1">4.475904654</v><v s="FSR_2020_C13_S2">4.462830896</v></o>
<o d="2008-02-25"><v s="FSR_2020_C13_S1">4.525876550</v><v s="FSR_2020_C13_S2">4.534194254</v></o>
<o d="2008-02-26"><v s="FSR_2020_C13_S1">4.538041854</v><v s="FSR_2020_C13_S2">4.645403339</v></o>
<o d="2008-02-27"><v s="FSR_2020_C13_S1">4.552928075</v><v s="FSR_2020_C13_S2">4.649752056</v></o>
<o d="2008-02-28"><v s="FSR_2020_C13_S1">4.628539504</v><v s="FSR_2020_C13_S2">4.818155110</v></o>
<o d="2008-02-29"><v s="FSR_2020_C13_S1">4.528090406</v><v s="FSR_2020_C13_S2">4.639497899</v></o>
<o d="2008-03-03"><v s="FSR_2020_C13_S1">4.817250576</v><v s="FSR_2020_C13_S2">5.391496034</v></o>
<o d="2008-03-04"><v s="FSR_2020_C13_S1">4.817476378</v><v s="FSR_2020_C13_S2">5.504560390</v></o>
<o d="2008-03-05"><v s="FSR_2020_C13_S1">4.844538017</v><v s="FSR_2020_C13_S2">5.719916859</v></o>
<o d="2008-03-06"><v s="FSR_2020_C13_S1">4.935239163</v><v s="FSR_2020_C13_S2">5.724764267</v></o>
<o d="2008-03-07"><v s="FSR_2020_C13_S1">4.934397280</v><v s="FSR_2020_C13_S2">5.469069250</v></o>
<o d="2008-03-10"><v s="FSR_2020_C13_S1">4.897366760</v><v s="FSR_2020_C13_S2">5.234809946</v></o>
<o d="2008-03-11"><v s="FSR_2020_C13_S1">4.938473385</v><v s="FSR_2020_C13_S2">5.258643973</v></o>
<o d="2008-03-12"><v s="FSR_2020_C13_S1">4.936623104</v><v s="FSR_2020_C13_S2">5.092129805</v></o>
<o d="2008-03-13"><v s="FSR_2020_C13_S1">4.864169986</v><v s="FSR_2020_C13_S2">5.065114416</v></o>
<o d="2008-03-14"><v s="FSR_2020_C13_S1">5.033949131</v><v s="FSR_2020_C13_S2">5.035496030</v></o>
<o d="2008-03-17"><v s="FSR_2020_C13_S1">4.932798511</v><v s="FSR_2020_C13_S2">4.941447550</v></o>
<o d="2008-03-18"><v s="FSR_2020_C13_S1">4.966941578</v><v s="FSR_2020_C13_S2">4.988731288</v></o>
<o d="2008-03-19"><v s="FSR_2020_C13_S1">4.951591596</v><v s="FSR_2020_C13_S2">5.035672137</v></o>
<o d="2008-03-20"><v s="FSR_2020_C13_S1">4.911203543</v><v s="FSR_2020_C13_S2">4.936068167</v></o>
<o d="2008-03-21"><v s="FSR_2020_C13_S1">4.972447314</v><v s="FSR_2020_C13_S2">5.240222041</v></o>
<o d="2008-03-24"><v s="FSR_2020_C13_S1">4.951094512</v><v s="FSR_2020_C13_S2">5.507326399</v></o>
<o d="2008-03-25"><v s="FSR_2020_C13_S1">4.898027783</v><v s="FSR_2020_C13_S2">5.302755436</v></o>
<o d="2008-03-26"><v s="FSR_2020_C13_S1">4.934445879</v><v s="FSR_2020_C13_S2">5.367626325</v></o>
<o d="2008-03-27"><v s="FSR_2020_C13_S1">4.925869320</v><v s="FSR_2020_C13_S2">5.277774792</v></o>
<o d="2008-03-28"><v s="FSR_2020_C13_S1">4.899157407</v><v s="FSR_2020_C13_S2">5.234747937</v></o>
<o d="2008-03-31"><v s="FSR_2020_C13_S1">4.862331538</v><v s="FSR_2020_C13_S2">5.230376088</v></o>
<o d="2008-04-01"><v s="FSR_2020_C13_S1">4.751522129</v><v s="FSR_2020_C13_S2">5.198055144</v></o>
<o d="2008-04-02"><v s="FSR_2020_C13_S1">4.742795498</v><v s="FSR_2020_C13_S2">5.219736192</v></o>
<o d="2008-04-03"><v s="FSR_2020_C13_S1">4.770219451</v><v s="FSR_2020_C13_S2">5.315000110</v></o>
<o d="2008-04-04"><v s="FSR_2020_C13_S1">4.800189224</v><v s="FSR_2020_C13_S2">5.319082843</v></o>
<o d="2008-04-07"><v s="FSR_2020_C13_S1">4.856431174</v><v s="FSR_2020_C13_S2">5.447832121</v></o>
<o d="2008-04-08"><v s="FSR_2020_C13_S1">4.874202291</v><v s="FSR_2020_C13_S2">5.730971471</v></o>
<o d="2008-04-09"><v s="FSR_2020_C13_S1">4.869544146</v><v s="FSR_2020_C13_S2">5.599249823</v></o>
<o d="2008-04-10"><v s="FSR_2020_C13_S1">4.878328380</v><v s="FSR_2020_C13_S2">5.743902476</v></o>
<o d="2008-04-11"><v s="FSR_2020_C13_S1">4.900293855</v><v s="FSR_2020_C13_S2">5.825282198</v></o>
<o d="2008-04-14"><v s="FSR_2020_C13_S1">5.083597661</v><v s="FSR_2020_C13_S2">5.719778099</v></o>
<o d="2008-04-15"><v s="FSR_2020_C13_S1">5.107976696</v><v s="FSR_2020_C13_S2">5.361627829</v></o>
<o d="2008-04-16"><v s="FSR_2020_C13_S1">5.152437120</v><v s="FSR_2020_C13_S2">5.052067745</v></o>
<o d="2008-04-17"><v s="FSR_2020_C13_S1">5.236843552</v><v s="FSR_2020_C13_S2">5.152687634</v></o>
<o d="2008-04-18"><v s="FSR_2020_C13_S1">5.294407993</v><v s="FSR_2020_C13_S2">5.204419363</v></o>
<o d="2008-04-21"><v s="FSR_2020_C13_S1">5.291351912</v><v s="FSR_2020_C13_S2">5.421791945</v></o>
<o d="2008-04-22"><v s="FSR_2020_C13_S1">5.282976703</v><v s="FSR_2020_C13_S2">5.383717995</v></o>
<o d="2008-04-23"><v s="FSR_2020_C13_S1">5.253012521</v><v s="FSR_2020_C13_S2">5.281284259</v></o>
<o d="2008-04-24"><v s="FSR_2020_C13_S1">5.234374195</v><v s="FSR_2020_C13_S2">5.015331684</v></o>
<o d="2008-04-25"><v s="FSR_2020_C13_S1">5.322652665</v><v s="FSR_2020_C13_S2">5.078093133</v></o>
<o d="2008-04-28"><v s="FSR_2020_C13_S1">5.252421039</v><v s="FSR_2020_C13_S2">5.499638579</v></o>
<o d="2008-04-29"><v s="FSR_2020_C13_S1">5.252443780</v><v s="FSR_2020_C13_S2">5.324605430</v></o>
<o d="2008-04-30"><v s="FSR_2020_C13_S1">5.511469299</v><v s="FSR_2020_C13_S2">5.775761830</v></o>
<o d="2008-05-01"><v s="FSR_2020_C13_S1">5.434515424</v><v s="FSR_2020_C13_S2">5.719925854</v></o>
<o d="2008-05-02"><v s="FSR_2020_C13_S1">5.376434301</v><v s="FSR_2020_C13_S2">5.647018183</v></o>
<o d="2008-05-05"><v s="FSR_2020_C13_S1">5.511337979</v><v s="FSR_2020_C13_S2">5.688776916</v></o>
<o d="2008-05-06"><v s="FSR_2020_C13_S1">5.572702406</v><v s="FSR_2020_C13_S2">5.652028695</v></o>
<o d="2008-05-07"><v s="FSR_2020_C13_S1">5.560049197</v><v s="FSR_2020_C13_S2">5.937344313</v></o>
<o d="2008-05-08"><v s="FSR_2020_C13_S1">5.559791750</v><v s="FSR_2020_C13_S2">5.945928814</v></o>
<o d="2008-05-09"><v s="FSR_2020_C13_S1">5.593191471</v><v s="FSR_2020_C13_S2">5.940495348</v></o>
<o d="2008-05-12"><v s="FSR_2020_C13_S1">5.614799220</v><v s="FSR_2020_C13_S2">5.783179228</v></o>
<o d="2008-05-13"><v s="FSR_2020_C13_S1">5.634070204</v><v s="FSR_2020_C13_S2">5.802282545</v></o>
<o d="2008-05-14"><v s="FSR_2020_C13_S1">5.674505615</v><v s="FSR_2020_C13_S2">5.817217840</v></o>
<o d="2008-05-15"><v s="FSR_2020_C13_S1">5.599714551</v><v s="FSR_2020_C13_S2">6.231103158</v></o>
<o d="2008-05-16"><v s="FSR_2020_C13_S1">5.605408799</v><v s="FSR_2020_C13_S2">6.096573832</v></o>
<o d="2008-05-19"><v s="FSR_2020_C13_S1">5.682663528</v><v s="FSR_2020_C13_S2">6.282671201</v></o>
<o d="2008-05-20"><v s="FSR_2020_C13_S1">5.694724448</v><v s="FSR_2020_C13_S2">6.157506897</v></o>
<o d="2008-05-21"><v s="FSR_2020_C13_S1">5.674276265</v><v s="FSR_2020_C13_S2">6.097931923</v></o>
<o d="2008-05-22"><v s="FSR_2020_C13_S1">5.602896558</v><v s="FSR_2020_C13_S2">6.101374448</v></o>
<o d="2008-05-23"><v s="FSR_2020_C13_S1">5.668263164</v><v s="FSR_2020_C13_S2">6.125775253</v></o>
<o d="2008-05-26"><v s="FSR_2020_C13_S1">5.622899955</v><v s="FSR_2020_C13_S2">6.346127826</v></o>
<o d="2008-05-27"><v s="FSR_2020_C13_S1">5.565372166</v><v s="FSR_2020_C13_S2">5.830014417</v></o>
<o d="2008-05-28"><v s="FSR_2020_C13_S1">5.567107700</v><v s="FSR_2020_C13_S2">5.874620536</v></o>
<o d="2008-05-29"><v s="FSR_2020_C13_S1">5.597062844</v><v s="FSR_2020_C13_S2">5.658445193</v></o>
<o d="2008-05-30"><v s="FSR_2020_C13_S1">5.639937632</v><v s="FSR_2020_C13_S2">5.668855182</v></o>
<o d="2008-06-02"><v s="FSR_2020_C13_S1">5.647726865</v><v s="FSR_2020_C13_S2">5.734251362</v></o>
<o d="2008-06-03"><v s="FSR_2020_C13_S1">5.761058300</v><v s="FSR_2020_C13_S2">5.505304487</v></o>
<o d="2008-06-04"><v s="FSR_2020_C13_S1">5.731819682</v><v s="FSR_2020_C13_S2">5.837821721</v></o>
<o d="2008-06-05"><v s="FSR_2020_C13_S1">5.591193331</v><v s="FSR_2020_C13_S2">5.731462368</v></o>
<o d="2008-06-06"><v s="FSR_2020_C13_S1">5.711828345</v><v s="FSR_2020_C13_S2">5.784530840</v></o>
<o d="2008-06-09"><v s="FSR_2020_C13_S1">5.720220747</v><v s="FSR_2020_C13_S2">5.593453740</v></o>
<o d="2008-06-10"><v s="FSR_2020_C13_S1">5.744976129</v><v s="FSR_2020_C13_S2">5.794921674</v></o>
<o d="2008-06-11"><v s="FSR_2020_C13_S1">5.624009710</v><v s="FSR_2020_C13_S2">5.815225176</v></o>
<o d="2008-06-12"><v s="FSR_2020_C13_S1">6.001459422</v><v s="FSR_2020_C13_S2">5.796730775</v></o>
<o d="2008-06-13"><v s="FSR_2020_C13_S1">6.010473471</v><v s="FSR_2020_C13_S2">6.217265207</v></o>
<o d="2008-06-16"><v s="FSR_2020_C13_S1">6.002606533</v><v s="FSR_2020_C13_S2">6.172006961</v></o>
<o d="2008-06-17"><v s="FSR_2020_C13_S1">6.142568550</v><v s="FSR_2020_C13_S2">6.159743316</v></o>
<o d="2008-06-18"><v s="FSR_2020_C13_S1">6.093696805</v><v s="FSR_2020_C13_S2">6.412302373</v></o>
<o d="2008-06-19"><v s="FSR_2020_C13_S1">6.143494776</v><v s="FSR_2020_C13_S2">6.453578160</v></o>
<o d="2008-06-20"><v s="FSR_2020_C13_S1">5.991904186</v><v s="FSR_2020_C13_S2">6.426514252</v></o>
<o d="2008-06-23"><v s="FSR_2020_C13_S1">5.971601074</v><v s="FSR_2020_C13_S2">6.067435824</v></o>
<o d="2008-06-24"><v s="FSR_2020_C13_S1">5.869311468</v><v s="FSR_2020_C13_S2">5.468701494</v></o>
<o d="2008-06-25"><v s="FSR_2020_C13_S1">5.813931432</v><v s="FSR_2020_C13_S2">5.480275907</v></o>
<o d="2008-06-26"><v s="FSR_2020_C13_S1">5.721856776</v><v s="FSR_2020_C13_S2">5.552179819</v></o>
<o d="2008-06-27"><v s="FSR_2020_C13_S1">5.801989565</v><v s="FSR_2020_C13_S2">5.696418710</v></o>
<o d="2008-06-30"><v s="FSR_2020_C13_S1">5.691539591</v><v s="FSR_2020_C13_S2">5.342383646</v></o>
<o d="2008-07-01"><v s="FSR_2020_C13_S1">5.872594858</v><v s="FSR_2020_C13_S2">5.553791677</v></o>
<o d="2008-07-02"><v s="FSR_2020_C13_S1">5.814496609</v><v s="FSR_2020_C13_S2">5.239424317</v></o>
<o d="2008-07-03"><v s="FSR_2020_C13_S1">5.765050187</v><v s="FSR_2020_C13_S2">5.088611557</v></o>
<o d="2008-07-04"><v s="FSR_2020_C13_S1">5.825727260</v><v s="FSR_2020_C13_S2">5.166357018</v></o>
<o d="2008-07-07"><v s="FSR_2020_C13_S1">5.501903025</v><v s="FSR_2020_C13_S2">4.959259223</v></o>
<o d="2008-07-08"><v s="FSR_2020_C13_S1">5.367909687</v><v s="FSR_2020_C13_S2">4.817087397</v></o>
<o d="2008-07-09"><v s="FSR_2020_C13_S1">5.352324167</v><v s="FSR_2020_C13_S2">4.884880931</v></o>
<o d="2008-07-10"><v s="FSR_2020_C13_S1">5.284922545</v><v s="FSR_2020_C13_S2">4.805415058</v></o>
<o d="2008-07-11"><v s="FSR_2020_C13_S1">5.281060746</v><v s="FSR_2020_C13_S2">4.834185790</v></o>
<o d="2008-07-14"><v s="FSR_2020_C13_S1">5.237649644</v><v s="FSR_2020_C13_S2">4.853122570</v></o>
<o d="2008-07-15"><v s="FSR_2020_C13_S1">5.191074572</v><v s="FSR_2020_C13_S2">4.602939731</v></o>
<o d="2008-07-16"><v s="FSR_2020_C13_S1">5.063493974</v><v s="FSR_2020_C13_S2">4.484984964</v></o>
<o d="2008-07-17"><v s="FSR_2020_C13_S1">4.861719875</v><v s="FSR_2020_C13_S2">4.587107842</v></o>
<o d="2008-07-18"><v s="FSR_2020_C13_S1">4.806282363</v><v s="FSR_2020_C13_S2">4.557368479</v></o>
<o d="2008-07-21"><v s="FSR_2020_C13_S1">4.736700685</v><v s="FSR_2020_C13_S2">4.556323374</v></o>
<o d="2008-07-22"><v s="FSR_2020_C13_S1">4.731778300</v><v s="FSR_2020_C13_S2">4.458645012</v></o>
<o d="2008-07-23"><v s="FSR_2020_C13_S1">4.773764224</v><v s="FSR_2020_C13_S2">4.240890081</v></o>
<o d="2008-07-24"><v s="FSR_2020_C13_S1">4.666825222</v><v s="FSR_2020_C13_S2">4.231755369</v></o>
<o d="2008-07-25"><v s="FSR_2020_C13_S1">4.661806023</v><v s="FSR_2020_C13_S2">4.122272376</v></o>
<o d="2008-07-28"><v s="FSR_2020_C13_S1">4.733752783</v><v s="FSR_2020_C13_S2">4.116732920</v></o>
<o d="2008-07-29"><v s="FSR_2020_C13_S1">4.715953619</v><v s="FSR_2020_C13_S2">4.037586235</v></o>
<o d="2008-07-30"><v s="FSR_2020_C13_S1">4.680437532</v><v s="FSR_2020_C13_S2">3.958575218</v></o>
<o d="2008-07-31"><v s="FSR_2020_C13_S1">4.649587765</v><v s="FSR_2020_C13_S2">3.893260336</v></o>
<o d="2008-08-01"><v s="FSR_2020_C13_S1">4.647134114</v><v s="FSR_2020_C13_S2">3.892944079</v></o>
<o d="2008-08-04"><v s="FSR_2020_C13_S1">4.726857818</v><v s="FSR_2020_C13_S2">4.071653625</v></o>
<o d="2008-08-05"><v s="FSR_2020_C13_S1">4.572470195</v><v s="FSR_2020_C13_S2">3.993169727</v></o>
<o d="2008-08-06"><v s="FSR_2020_C13_S1">4.575333130</v><v s="FSR_2020_C13_S2">3.909826795</v></o>
<o d="2008-08-07"><v s="FSR_2020_C13_S1">4.551072576</v><v s="FSR_2020_C13_S2">3.891946681</v></o>
<o d="2008-08-08"><v s="FSR_2020_C13_S1">4.507962604</v><v s="FSR_2020_C13_S2">3.955850699</v></o>
<o d="2008-08-11"><v s="FSR_2020_C13_S1">4.503521621</v><v s="FSR_2020_C13_S2">3.936212583</v></o>
<o d="2008-08-12"><v s="FSR_2020_C13_S1">4.395886086</v><v s="FSR_2020_C13_S2">3.805310562</v></o>
<o d="2008-08-13"><v s="FSR_2020_C13_S1">4.297428263</v><v s="FSR_2020_C13_S2">3.650611064</v></o>
<o d="2008-08-14"><v s="FSR_2020_C13_S1">4.304513306</v><v s="FSR_2020_C13_S2">3.666707635</v></o>
<o d="2008-08-15"><v s="FSR_2020_C13_S1">4.300680000</v><v s="FSR_2020_C13_S2">3.671135681</v></o>
<o d="2008-08-18"><v s="FSR_2020_C13_S1">4.333047849</v><v s="FSR_2020_C13_S2">3.788881780</v></o>
<o d="2008-08-19"><v s="FSR_2020_C13_S1">4.248001081</v><v s="FSR_2020_C13_S2">3.887427303</v></o>
<o d="2008-08-20"><v s="FSR_2020_C13_S1">4.278746889</v><v s="FSR_2020_C13_S2">3.869711847</v></o>
<o d="2008-08-21"><v s="FSR_2020_C13_S1">4.360754795</v><v s="FSR_2020_C13_S2">3.947101379</v></o>
<o d="2008-08-22"><v s="FSR_2020_C13_S1">4.391875596</v><v s="FSR_2020_C13_S2">3.939381898</v></o>
<o d="2008-08-25"><v s="FSR_2020_C13_S1">4.368356644</v><v s="FSR_2020_C13_S2">3.904200437</v></o>
<o d="2008-08-26"><v s="FSR_2020_C13_S1">4.401479957</v><v s="FSR_2020_C13_S2">3.977029303</v></o>
<o d="2008-08-27"><v s="FSR_2020_C13_S1">4.441371101</v><v s="FSR_2020_C13_S2">4.148595084</v></o>
<o d="2008-08-28"><v s="FSR_2020_C13_S1">4.511788162</v><v s="FSR_2020_C13_S2">4.278706940</v></o>
<o d="2008-08-29"><v s="FSR_2020_C13_S1">4.605033920</v><v s="FSR_2020_C13_S2">4.274290074</v></o>
<o d="2008-09-01"><v s="FSR_2020_C13_S1">4.657084547</v><v s="FSR_2020_C13_S2">4.286870991</v></o>
<o d="2008-09-02"><v s="FSR_2020_C13_S1">4.590588585</v><v s="FSR_2020_C13_S2">3.689727541</v></o>
<o d="2008-09-03"><v s="FSR_2020_C13_S1">4.622079279</v><v s="FSR_2020_C13_S2">3.769015591</v></o>
<o d="2008-09-04"><v s="FSR_2020_C13_S1">4.532681078</v><v s="FSR_2020_C13_S2">3.672698080</v></o>
<o d="2008-09-05"><v s="FSR_2020_C13_S1">4.580357221</v><v s="FSR_2020_C13_S2">3.760394139</v></o>
<o d="2008-09-08"><v s="FSR_2020_C13_S1">4.500424535</v><v s="FSR_2020_C13_S2">3.788031735</v></o>
<o d="2008-09-09"><v s="FSR_2020_C13_S1">4.437163189</v><v s="FSR_2020_C13_S2">3.457602572</v></o>
<o d="2008-09-10"><v s="FSR_2020_C13_S1">4.411718293</v><v s="FSR_2020_C13_S2">3.574955250</v></o>
<o d="2008-09-11"><v s="FSR_2020_C13_S1">4.453337332</v><v s="FSR_2020_C13_S2">3.650774607</v></o>
<o d="2008-09-12"><v s="FSR_2020_C13_S1">4.400615832</v><v s="FSR_2020_C13_S2">3.674420280</v></o>
<o d="2008-09-15"><v s="FSR_2020_C13_S1">4.188032362</v><v s="FSR_2020_C13_S2">3.386513339</v></o>
<o d="2008-09-16"><v s="FSR_2020_C13_S1">4.093198789</v><v s="FSR_2020_C13_S2">3.323075503</v></o>
<o d="2008-09-17"><v s="FSR_2020_C13_S1">3.952407538</v><v s="FSR_2020_C13_S2">3.356207944</v></o>
<o d="2008-09-18"><v s="FSR_2020_C13_S1">3.870969606</v><v s="FSR_2020_C13_S2">3.358820458</v></o>
<o d="2008-09-19"><v s="FSR_2020_C13_S1">3.693935829</v><v s="FSR_2020_C13_S2">3.163210024</v></o>
<o d="2008-09-22"><v s="FSR_2020_C13_S1">3.491532291</v><v s="FSR_2020_C13_S2">3.179058127</v></o>
<o d="2008-09-23"><v s="FSR_2020_C13_S1">3.464239173</v><v s="FSR_2020_C13_S2">3.214658857</v></o>
<o d="2008-09-24"><v s="FSR_2020_C13_S1">3.451599178</v><v s="FSR_2020_C13_S2">3.366712304</v></o>
<o d="2008-09-25"><v s="FSR_2020_C13_S1">3.527344234</v><v s="FSR_2020_C13_S2">3.342533515</v></o>
<o d="2008-09-26"><v s="FSR_2020_C13_S1">3.465306312</v><v s="FSR_2020_C13_S2">3.331764205</v></o>
<o d="2008-09-29"><v s="FSR_2020_C13_S1">3.260073706</v><v s="FSR_2020_C13_S2">2.777888153</v></o>
<o d="2008-09-30"><v s="FSR_2020_C13_S1">3.175958987</v><v s="FSR_2020_C13_S2">2.602991832</v></o>
<o d="2008-10-01"><v s="FSR_2020_C13_S1">3.119480001</v><v s="FSR_2020_C13_S2">2.605426086</v></o>
<o d="2008-10-02"><v s="FSR_2020_C13_S1">2.973835789</v><v s="FSR_2020_C13_S2">2.349304673</v></o>
<o d="2008-10-03"><v s="FSR_2020_C13_S1">2.945442066</v><v s="FSR_2020_C13_S2">2.347480593</v></o>
<o d="2008-10-06"><v s="FSR_2020_C13_S1">2.429500930</v><v s="FSR_2020_C13_S2">2.013372253</v></o>
<o d="2008-10-07"><v s="FSR_2020_C13_S1">2.298388470</v><v s="FSR_2020_C13_S2">1.955684056</v></o>
<o d="2008-10-08"><v s="FSR_2020_C13_S1">2.192414998</v><v s="FSR_2020_C13_S2">1.964974200</v></o>
<o d="2008-10-09"><v s="FSR_2020_C13_S1">2.175072765</v><v s="FSR_2020_C13_S2">1.922314617</v></o>
<o d="2008-10-10"><v s="FSR_2020_C13_S1">2.007153944</v><v s="FSR_2020_C13_S2">1.842941497</v></o>
<o d="2008-10-13"><v s="FSR_2020_C13_S1">2.007153944</v><v s="FSR_2020_C13_S2">1.842941497</v></o>
<o d="2008-10-14"><v s="FSR_2020_C13_S1">1.871025005</v><v s="FSR_2020_C13_S2">1.505544974</v></o>
<o d="2008-10-15"><v s="FSR_2020_C13_S1">1.795334947</v><v s="FSR_2020_C13_S2">1.369607740</v></o>
<o d="2008-10-16"><v s="FSR_2020_C13_S1">1.696700010</v><v s="FSR_2020_C13_S2">1.362814033</v></o>
<o d="2008-10-17"><v s="FSR_2020_C13_S1">1.653201760</v><v s="FSR_2020_C13_S2">1.334430109</v></o>
<o d="2008-10-20"><v s="FSR_2020_C13_S1">1.636631973</v><v s="FSR_2020_C13_S2">1.235022330</v></o>
<o d="2008-10-21"><v s="FSR_2020_C13_S1">1.601926373</v><v s="FSR_2020_C13_S2">1.236299321</v></o>
<o d="2008-10-22"><v s="FSR_2020_C13_S1">1.546086461</v><v s="FSR_2020_C13_S2">1.175041651</v></o>
<o d="2008-10-23"><v s="FSR_2020_C13_S1">1.508575490</v><v s="FSR_2020_C13_S2">1.143174127</v></o>
<o d="2008-10-24"><v s="FSR_2020_C13_S1">1.492232566</v><v s="FSR_2020_C13_S2">1.130544799</v></o>
<o d="2008-10-27"><v s="FSR_2020_C13_S1">1.472080956</v><v s="FSR_2020_C13_S2">1.100044940</v></o>
<o d="2008-10-28"><v s="FSR_2020_C13_S1">1.397217246</v><v s="FSR_2020_C13_S2">1.094301475</v></o>
<o d="2008-10-29"><v s="FSR_2020_C13_S1">1.380665343</v><v s="FSR_2020_C13_S2">1.088203186</v></o>
<o d="2008-10-30"><v s="FSR_2020_C13_S1">1.350102889</v><v s="FSR_2020_C13_S2">1.077784616</v></o>
<o d="2008-10-31"><v s="FSR_2020_C13_S1">1.343879858</v><v s="FSR_2020_C13_S2">1.105198644</v></o>
<o d="2008-11-03"><v s="FSR_2020_C13_S1">1.350279855</v><v s="FSR_2020_C13_S2">1.099667432</v></o>
<o d="2008-11-04"><v s="FSR_2020_C13_S1">1.352907006</v><v s="FSR_2020_C13_S2">1.079945555</v></o>
<o d="2008-11-05"><v s="FSR_2020_C13_S1">1.341924260</v><v s="FSR_2020_C13_S2">1.072990641</v></o>
<o d="2008-11-06"><v s="FSR_2020_C13_S1">1.368202938</v><v s="FSR_2020_C13_S2">1.049574625</v></o>
<o d="2008-11-07"><v s="FSR_2020_C13_S1">1.361251141</v><v s="FSR_2020_C13_S2">1.052989580</v></o>
<o d="2008-11-10"><v s="FSR_2020_C13_S1">1.356351882</v><v s="FSR_2020_C13_S2">1.103956797</v></o>
<o d="2008-11-11"><v s="FSR_2020_C13_S1">1.347977271</v><v s="FSR_2020_C13_S2">1.097734495</v></o>
<o d="2008-11-12"><v s="FSR_2020_C13_S1">1.268797153</v><v s="FSR_2020_C13_S2">1.081626951</v></o>
<o d="2008-11-13"><v s="FSR_2020_C13_S1">1.284018217</v><v s="FSR_2020_C13_S2">1.098826969</v></o>
<o d="2008-11-14"><v s="FSR_2020_C13_S1">1.276213261</v><v s="FSR_2020_C13_S2">1.036344066</v></o>
<o d="2008-11-17"><v s="FSR_2020_C13_S1">1.361877411</v><v s="FSR_2020_C13_S2">1.114338175</v></o>
<o d="2008-11-18"><v s="FSR_2020_C13_S1">1.392886376</v><v s="FSR_2020_C13_S2">1.131845343</v></o>
<o d="2008-11-19"><v s="FSR_2020_C13_S1">1.418059598</v><v s="FSR_2020_C13_S2">1.131008451</v></o>
<o d="2008-11-20"><v s="FSR_2020_C13_S1">1.296830786</v><v s="FSR_2020_C13_S2">0.960788764</v></o>
<o d="2008-11-21"><v s="FSR_2020_C13_S1">1.359657021</v><v s="FSR_2020_C13_S2">0.971302764</v></o>
<o d="2008-11-24"><v s="FSR_2020_C13_S1">1.317796627</v><v s="FSR_2020_C13_S2">0.962976069</v></o>
<o d="2008-11-25"><v s="FSR_2020_C13_S1">1.384587314</v><v s="FSR_2020_C13_S2">1.259866584</v></o>
<o d="2008-11-26"><v s="FSR_2020_C13_S1">1.412370706</v><v s="FSR_2020_C13_S2">1.368143528</v></o>
<o d="2008-11-27"><v s="FSR_2020_C13_S1">1.424840173</v><v s="FSR_2020_C13_S2">1.378011504</v></o>
<o d="2008-11-28"><v s="FSR_2020_C13_S1">1.476641562</v><v s="FSR_2020_C13_S2">1.414713780</v></o>
<o d="2008-12-01"><v s="FSR_2020_C13_S1">1.440766815</v><v s="FSR_2020_C13_S2">1.342322169</v></o>
<o d="2008-12-02"><v s="FSR_2020_C13_S1">1.455746723</v><v s="FSR_2020_C13_S2">1.351204321</v></o>
<o d="2008-12-03"><v s="FSR_2020_C13_S1">1.466163285</v><v s="FSR_2020_C13_S2">1.346159400</v></o>
<o d="2008-12-04"><v s="FSR_2020_C13_S1">1.428685163</v><v s="FSR_2020_C13_S2">1.216234025</v></o>
<o d="2008-12-05"><v s="FSR_2020_C13_S1">1.426049697</v><v s="FSR_2020_C13_S2">1.188473721</v></o>
<o d="2008-12-08"><v s="FSR_2020_C13_S1">1.358025566</v><v s="FSR_2020_C13_S2">1.193657732</v></o>
<o d="2008-12-09"><v s="FSR_2020_C13_S1">1.410861441</v><v s="FSR_2020_C13_S2">1.232131058</v></o>
<o d="2008-12-10"><v s="FSR_2020_C13_S1">1.348761383</v><v s="FSR_2020_C13_S2">1.257914367</v></o>
<o d="2008-12-11"><v s="FSR_2020_C13_S1">1.387595210</v><v s="FSR_2020_C13_S2">1.272405189</v></o>
<o d="2008-12-12"><v s="FSR_2020_C13_S1">1.402383321</v><v s="FSR_2020_C13_S2">1.278850134</v></o>
<o d="2008-12-15"><v s="FSR_2020_C13_S1">1.426005651</v><v s="FSR_2020_C13_S2">1.266809965</v></o>
<o d="2008-12-16"><v s="FSR_2020_C13_S1">1.474247053</v><v s="FSR_2020_C13_S2">1.389302449</v></o>
<o d="2008-12-17"><v s="FSR_2020_C13_S1">1.493648849</v><v s="FSR_2020_C13_S2">1.385575918</v></o>
<o d="2008-12-18"><v s="FSR_2020_C13_S1">1.450191158</v><v s="FSR_2020_C13_S2">1.320956502</v></o>
<o d="2008-12-19"><v s="FSR_2020_C13_S1">1.433119500</v><v s="FSR_2020_C13_S2">1.295368072</v></o>
<o d="2008-12-22"><v s="FSR_2020_C13_S1">1.404588968</v><v s="FSR_2020_C13_S2">1.182114758</v></o>
<o d="2008-12-23"><v s="FSR_2020_C13_S1">1.378189371</v><v s="FSR_2020_C13_S2">1.193727127</v></o>
<o d="2008-12-24"><v s="FSR_2020_C13_S1">1.376057910</v><v s="FSR_2020_C13_S2">1.215354546</v></o>
<o d="2008-12-25"><v s="FSR_2020_C13_S1">1.416081237</v><v s="FSR_2020_C13_S2">1.304427225</v></o>
<o d="2008-12-26"><v s="FSR_2020_C13_S1">1.453835691</v><v s="FSR_2020_C13_S2">1.315212014</v></o>
<o d="2008-12-29"><v s="FSR_2020_C13_S1">1.421099635</v><v s="FSR_2020_C13_S2">1.312806916</v></o>
<o d="2008-12-30"><v s="FSR_2020_C13_S1">1.397724780</v><v s="FSR_2020_C13_S2">1.321416164</v></o>
<o d="2008-12-31"><v s="FSR_2020_C13_S1">1.447983198</v><v s="FSR_2020_C13_S2">1.347955343</v></o>
<o d="2009-01-01"><v s="FSR_2020_C13_S1">1.593805605</v><v s="FSR_2020_C13_S2">1.528504310</v></o>
<o d="2009-01-02"><v s="FSR_2020_C13_S1">1.596068680</v><v s="FSR_2020_C13_S2">1.550147259</v></o>
<o d="2009-01-05"><v s="FSR_2020_C13_S1">1.654766735</v><v s="FSR_2020_C13_S2">1.650848256</v></o>
<o d="2009-01-06"><v s="FSR_2020_C13_S1">1.640093708</v><v s="FSR_2020_C13_S2">1.636879292</v></o>
<o d="2009-01-07"><v s="FSR_2020_C13_S1">1.674543233</v><v s="FSR_2020_C13_S2">1.619461989</v></o>
<o d="2009-01-08"><v s="FSR_2020_C13_S1">1.674744726</v><v s="FSR_2020_C13_S2">1.620245365</v></o>
<o d="2009-01-09"><v s="FSR_2020_C13_S1">1.731644796</v><v s="FSR_2020_C13_S2">1.715570459</v></o>
<o d="2009-01-12"><v s="FSR_2020_C13_S1">1.788134864</v><v s="FSR_2020_C13_S2">2.007166475</v></o>
<o d="2009-01-13"><v s="FSR_2020_C13_S1">1.803029608</v><v s="FSR_2020_C13_S2">2.033913020</v></o>
<o d="2009-01-14"><v s="FSR_2020_C13_S1">1.810843988</v><v s="FSR_2020_C13_S2">1.982192452</v></o>
<o d="2009-01-15"><v s="FSR_2020_C13_S1">1.852286832</v><v s="FSR_2020_C13_S2">2.229460753</v></o>
<o d="2009-01-16"><v s="FSR_2020_C13_S1">1.957692766</v><v s="FSR_2020_C13_S2">2.287287308</v></o>
<o d="2009-01-19"><v s="FSR_2020_C13_S1">2.058230779</v><v s="FSR_2020_C13_S2">2.240857491</v></o>
<o d="2009-01-20"><v s="FSR_2020_C13_S1">2.048988119</v><v s="FSR_2020_C13_S2">2.401410553</v></o>
<o d="2009-01-21"><v s="FSR_2020_C13_S1">2.047354974</v><v s="FSR_2020_C13_S2">2.454185861</v></o>
<o d="2009-01-22"><v s="FSR_2020_C13_S1">2.062159611</v><v s="FSR_2020_C13_S2">2.418519855</v></o>
<o d="2009-01-23"><v s="FSR_2020_C13_S1">2.111530770</v><v s="FSR_2020_C13_S2">2.421240490</v></o>
<o d="2009-01-26"><v s="FSR_2020_C13_S1">2.111805381</v><v s="FSR_2020_C13_S2">2.391607072</v></o>
<o d="2009-01-27"><v s="FSR_2020_C13_S1">2.146594947</v><v s="FSR_2020_C13_S2">2.443987396</v></o>
<o d="2009-01-28"><v s="FSR_2020_C13_S1">2.145273012</v><v s="FSR_2020_C13_S2">2.428184240</v></o>
<o d="2009-01-29"><v s="FSR_2020_C13_S1">2.131346623</v><v s="FSR_2020_C13_S2">2.510847960</v></o>
<o d="2009-01-30"><v s="FSR_2020_C13_S1">2.192217490</v><v s="FSR_2020_C13_S2">2.500390534</v></o>
<o d="2009-02-02"><v s="FSR_2020_C13_S1">2.235807987</v><v s="FSR_2020_C13_S2">2.555200869</v></o>
<o d="2009-02-03"><v s="FSR_2020_C13_S1">2.224894966</v><v s="FSR_2020_C13_S2">2.497283915</v></o>
<o d="2009-02-04"><v s="FSR_2020_C13_S1">2.349616386</v><v s="FSR_2020_C13_S2">2.517599869</v></o>
<o d="2009-02-05"><v s="FSR_2020_C13_S1">2.263957098</v><v s="FSR_2020_C13_S2">2.478052608</v></o>
<o d="2009-02-06"><v s="FSR_2020_C13_S1">2.213655712</v><v s="FSR_2020_C13_S2">2.471205702</v></o>
<o d="2009-02-09"><v s="FSR_2020_C13_S1">2.313177727</v><v s="FSR_2020_C13_S2">2.623056694</v></o>
<o d="2009-02-10"><v s="FSR_2020_C13_S1">2.365606064</v><v s="FSR_2020_C13_S2">2.574628084</v></o>
<o d="2009-02-11"><v s="FSR_2020_C13_S1">2.443867162</v><v s="FSR_2020_C13_S2">2.553939723</v></o>
<o d="2009-02-12"><v s="FSR_2020_C13_S1">2.399904740</v><v s="FSR_2020_C13_S2">2.553939723</v></o>
<o d="2009-02-13"><v s="FSR_2020_C13_S1">2.419768066</v><v s="FSR_2020_C13_S2">2.678361426</v></o>
<o d="2009-02-16"><v s="FSR_2020_C13_S1">2.642203648</v><v s="FSR_2020_C13_S2">2.785512939</v></o>
<o d="2009-02-17"><v s="FSR_2020_C13_S1">2.687795577</v><v s="FSR_2020_C13_S2">2.678361426</v></o>
<o d="2009-02-18"><v s="FSR_2020_C13_S1">2.732255586</v><v s="FSR_2020_C13_S2">2.820348336</v></o>
<o d="2009-02-19"><v s="FSR_2020_C13_S1">2.713001393</v><v s="FSR_2020_C13_S2">2.795054415</v></o>
<o d="2009-02-20"><v s="FSR_2020_C13_S1">2.658106422</v><v s="FSR_2020_C13_S2">2.552597878</v></o>
<o d="2009-02-23"><v s="FSR_2020_C13_S1">2.695526801</v><v s="FSR_2020_C13_S2">2.469571309</v></o>
<o d="2009-02-24"><v s="FSR_2020_C13_S1">2.611567665</v><v s="FSR_2020_C13_S2">2.454765185</v></o>
<o d="2009-02-25"><v s="FSR_2020_C13_S1">2.639627216</v><v s="FSR_2020_C13_S2">2.453794230</v></o>
<o d="2009-02-26"><v s="FSR_2020_C13_S1">2.596988782</v><v s="FSR_2020_C13_S2">2.401512282</v></o>
<o d="2009-02-27"><v s="FSR_2020_C13_S1">2.634983857</v><v s="FSR_2020_C13_S2">2.407955444</v></o>
<o d="2009-03-02"><v s="FSR_2020_C13_S1">2.496502218</v><v s="FSR_2020_C13_S2">2.105432516</v></o>
<o d="2009-03-03"><v s="FSR_2020_C13_S1">2.471716759</v><v s="FSR_2020_C13_S2">2.069593931</v></o>
<o d="2009-03-04"><v s="FSR_2020_C13_S1">2.478947268</v><v s="FSR_2020_C13_S2">1.980934202</v></o>
<o d="2009-03-05"><v s="FSR_2020_C13_S1">2.447142440</v><v s="FSR_2020_C13_S2">1.914583237</v></o>
<o d="2009-03-06"><v s="FSR_2020_C13_S1">2.423123101</v><v s="FSR_2020_C13_S2">1.917727170</v></o>
<o d="2009-03-09"><v s="FSR_2020_C13_S1">2.358011267</v><v s="FSR_2020_C13_S2">1.971085786</v></o>
<o d="2009-03-10"><v s="FSR_2020_C13_S1">2.340138820</v><v s="FSR_2020_C13_S2">1.947705172</v></o>
<o d="2009-03-11"><v s="FSR_2020_C13_S1">2.336888430</v><v s="FSR_2020_C13_S2">1.878390799</v></o>
<o d="2009-03-12"><v s="FSR_2020_C13_S1">2.307722245</v><v s="FSR_2020_C13_S2">1.828786944</v></o>
<o d="2009-03-13"><v s="FSR_2020_C13_S1">2.350052710</v><v s="FSR_2020_C13_S2">1.857528457</v></o>
<o d="2009-03-16"><v s="FSR_2020_C13_S1">2.379391100</v><v s="FSR_2020_C13_S2">1.897476374</v></o>
<o d="2009-03-17"><v s="FSR_2020_C13_S1">2.376222273</v><v s="FSR_2020_C13_S2">1.913464732</v></o>
<o d="2009-03-18"><v s="FSR_2020_C13_S1">2.402145852</v><v s="FSR_2020_C13_S2">1.835769959</v></o>
<o d="2009-03-19"><v s="FSR_2020_C13_S1">2.435351045</v><v s="FSR_2020_C13_S2">1.914779007</v></o>
<o d="2009-03-20"><v s="FSR_2020_C13_S1">2.458002074</v><v s="FSR_2020_C13_S2">1.916388327</v></o>
<o d="2009-03-23"><v s="FSR_2020_C13_S1">2.435266103</v><v s="FSR_2020_C13_S2">1.889657242</v></o>
<o d="2009-03-24"><v s="FSR_2020_C13_S1">2.418728134</v><v s="FSR_2020_C13_S2">1.903141704</v></o>
<o d="2009-03-25"><v s="FSR_2020_C13_S1">2.441486054</v><v s="FSR_2020_C13_S2">1.905862233</v></o>
<o d="2009-03-26"><v s="FSR_2020_C13_S1">2.416849808</v><v s="FSR_2020_C13_S2">1.910398986</v></o>
<o d="2009-03-27"><v s="FSR_2020_C13_S1">2.420587518</v><v s="FSR_2020_C13_S2">1.858609030</v></o>
<o d="2009-03-30"><v s="FSR_2020_C13_S1">2.343081222</v><v s="FSR_2020_C13_S2">1.766511975</v></o>
<o d="2009-03-31"><v s="FSR_2020_C13_S1">2.394299875</v><v s="FSR_2020_C13_S2">1.805701265</v></o>
<o d="2009-04-01"><v s="FSR_2020_C13_S1">2.407004316</v><v s="FSR_2020_C13_S2">1.892553936</v></o>
<o d="2009-04-02"><v s="FSR_2020_C13_S1">2.395771085</v><v s="FSR_2020_C13_S2">1.846129753</v></o>
<o d="2009-04-03"><v s="FSR_2020_C13_S1">2.445655728</v><v s="FSR_2020_C13_S2">1.974415810</v></o>
<o d="2009-04-06"><v s="FSR_2020_C13_S1">2.449071668</v><v s="FSR_2020_C13_S2">2.092194855</v></o>
<o d="2009-04-07"><v s="FSR_2020_C13_S1">2.532648790</v><v s="FSR_2020_C13_S2">2.034575745</v></o>
<o d="2009-04-08"><v s="FSR_2020_C13_S1">2.530831338</v><v s="FSR_2020_C13_S2">2.039615559</v></o>
<o d="2009-04-09"><v s="FSR_2020_C13_S1">2.544471371</v><v s="FSR_2020_C13_S2">2.135683254</v></o>
<o d="2009-04-10"><v s="FSR_2020_C13_S1">2.574217352</v><v s="FSR_2020_C13_S2">2.182047279</v></o>
<o d="2009-04-13"><v s="FSR_2020_C13_S1">2.627958261</v><v s="FSR_2020_C13_S2">2.433166394</v></o>
<o d="2009-04-14"><v s="FSR_2020_C13_S1">2.729131323</v><v s="FSR_2020_C13_S2">2.418094649</v></o>
<o d="2009-04-15"><v s="FSR_2020_C13_S1">2.756057329</v><v s="FSR_2020_C13_S2">2.493405879</v></o>
<o d="2009-04-16"><v s="FSR_2020_C13_S1">2.800211851</v><v s="FSR_2020_C13_S2">2.629468415</v></o>
<o d="2009-04-17"><v s="FSR_2020_C13_S1">2.802702615</v><v s="FSR_2020_C13_S2">2.651443021</v></o>
<o d="2009-04-20"><v s="FSR_2020_C13_S1">2.841957678</v><v s="FSR_2020_C13_S2">2.515480001</v></o>
<o d="2009-04-21"><v s="FSR_2020_C13_S1">2.890592378</v><v s="FSR_2020_C13_S2">2.529503091</v></o>
<o d="2009-04-22"><v s="FSR_2020_C13_S1">2.945472588</v><v s="FSR_2020_C13_S2">2.576054851</v></o>
<o d="2009-04-23"><v s="FSR_2020_C13_S1">2.969037073</v><v s="FSR_2020_C13_S2">2.799003301</v></o>
<o d="2009-04-24"><v s="FSR_2020_C13_S1">2.937590762</v><v s="FSR_2020_C13_S2">2.819378419</v></o>
<o d="2009-04-27"><v s="FSR_2020_C13_S1">2.919676801</v><v s="FSR_2020_C13_S2">2.695840861</v></o>
<o d="2009-04-28"><v s="FSR_2020_C13_S1">2.938947898</v><v s="FSR_2020_C13_S2">2.714715849</v></o>
<o d="2009-04-29"><v s="FSR_2020_C13_S1">3.021647663</v><v s="FSR_2020_C13_S2">2.736880058</v></o>
<o d="2009-04-30"><v s="FSR_2020_C13_S1">3.007170115</v><v s="FSR_2020_C13_S2">2.753976208</v></o>
<o d="2009-05-01"><v s="FSR_2020_C13_S1">3.030284735</v><v s="FSR_2020_C13_S2">2.826774071</v></o>
<o d="2009-05-04"><v s="FSR_2020_C13_S1">3.115951583</v><v s="FSR_2020_C13_S2">2.936308113</v></o>
<o d="2009-05-05"><v s="FSR_2020_C13_S1">3.007383617</v><v s="FSR_2020_C13_S2">2.909616656</v></o>
<o d="2009-05-06"><v s="FSR_2020_C13_S1">3.024561507</v><v s="FSR_2020_C13_S2">2.912820039</v></o>
<o d="2009-05-07"><v s="FSR_2020_C13_S1">2.998284431</v><v s="FSR_2020_C13_S2">2.864543373</v></o>
<o d="2009-05-08"><v s="FSR_2020_C13_S1">2.985869563</v><v s="FSR_2020_C13_S2">2.952867242</v></o>
<o d="2009-05-11"><v s="FSR_2020_C13_S1">3.023831273</v><v s="FSR_2020_C13_S2">3.072939121</v></o>
<o d="2009-05-12"><v s="FSR_2020_C13_S1">3.019501327</v><v s="FSR_2020_C13_S2">3.058159345</v></o>
<o d="2009-05-13"><v s="FSR_2020_C13_S1">2.992567124</v><v s="FSR_2020_C13_S2">2.865700091</v></o>
<o d="2009-05-14"><v s="FSR_2020_C13_S1">3.025826333</v><v s="FSR_2020_C13_S2">3.012600011</v></o>
<o d="2009-05-15"><v s="FSR_2020_C13_S1">3.062806513</v><v s="FSR_2020_C13_S2">2.911678308</v></o>
<o d="2009-05-18"><v s="FSR_2020_C13_S1">3.120568271</v><v s="FSR_2020_C13_S2">2.916563387</v></o>
<o d="2009-05-19"><v s="FSR_2020_C13_S1">3.108152762</v><v s="FSR_2020_C13_S2">2.894313020</v></o>
<o d="2009-05-20"><v s="FSR_2020_C13_S1">3.115465780</v><v s="FSR_2020_C13_S2">2.985677046</v></o>
<o d="2009-05-21"><v s="FSR_2020_C13_S1">3.101464674</v><v s="FSR_2020_C13_S2">2.929088132</v></o>
<o d="2009-05-22"><v s="FSR_2020_C13_S1">3.089341163</v><v s="FSR_2020_C13_S2">2.965731329</v></o>
<o d="2009-05-25"><v s="FSR_2020_C13_S1">3.103506362</v><v s="FSR_2020_C13_S2">2.974581499</v></o>
<o d="2009-05-26"><v s="FSR_2020_C13_S1">3.119954667</v><v s="FSR_2020_C13_S2">2.999247140</v></o>
<o d="2009-05-27"><v s="FSR_2020_C13_S1">3.101817384</v><v s="FSR_2020_C13_S2">3.101516359</v></o>
<o d="2009-05-28"><v s="FSR_2020_C13_S1">3.102540171</v><v s="FSR_2020_C13_S2">3.131404462</v></o>
<o d="2009-05-29"><v s="FSR_2020_C13_S1">3.073876575</v><v s="FSR_2020_C13_S2">3.122154459</v></o>
<o d="2009-06-01"><v s="FSR_2020_C13_S1">3.146777213</v><v s="FSR_2020_C13_S2">3.365913061</v></o>
<o d="2009-06-02"><v s="FSR_2020_C13_S1">3.133893114</v><v s="FSR_2020_C13_S2">3.275312631</v></o>
<o d="2009-06-03"><v s="FSR_2020_C13_S1">3.110378242</v><v s="FSR_2020_C13_S2">3.062299799</v></o>
<o d="2009-06-04"><v s="FSR_2020_C13_S1">3.117138143</v><v s="FSR_2020_C13_S2">3.107702209</v></o>
<o d="2009-06-05"><v s="FSR_2020_C13_S1">3.174592615</v><v s="FSR_2020_C13_S2">3.118473821</v></o>
<o d="2009-06-08"><v s="FSR_2020_C13_S1">3.192712655</v><v s="FSR_2020_C13_S2">3.262555996</v></o>
<o d="2009-06-09"><v s="FSR_2020_C13_S1">3.198469347</v><v s="FSR_2020_C13_S2">3.267320181</v></o>
<o d="2009-06-10"><v s="FSR_2020_C13_S1">3.216521620</v><v s="FSR_2020_C13_S2">3.320391309</v></o>
<o d="2009-06-11"><v s="FSR_2020_C13_S1">3.254156726</v><v s="FSR_2020_C13_S2">3.362490348</v></o>
<o d="2009-06-12"><v s="FSR_2020_C13_S1">3.313920116</v><v s="FSR_2020_C13_S2">3.421167236</v></o>
<o d="2009-06-15"><v s="FSR_2020_C13_S1">3.400486191</v><v s="FSR_2020_C13_S2">3.382187823</v></o>
<o d="2009-06-16"><v s="FSR_2020_C13_S1">3.476100502</v><v s="FSR_2020_C13_S2">3.360373846</v></o>
<o d="2009-06-17"><v s="FSR_2020_C13_S1">3.515934070</v><v s="FSR_2020_C13_S2">3.341264281</v></o>
<o d="2009-06-18"><v s="FSR_2020_C13_S1">3.583525682</v><v s="FSR_2020_C13_S2">3.360043750</v></o>
<o d="2009-06-19"><v s="FSR_2020_C13_S1">3.659300553</v><v s="FSR_2020_C13_S2">3.418756437</v></o>
<o d="2009-06-22"><v s="FSR_2020_C13_S1">3.523073002</v><v s="FSR_2020_C13_S2">3.269317515</v></o>
<o d="2009-06-23"><v s="FSR_2020_C13_S1">3.580968039</v><v s="FSR_2020_C13_S2">3.215821153</v></o>
<o d="2009-06-24"><v s="FSR_2020_C13_S1">3.756450263</v><v s="FSR_2020_C13_S2">3.505807960</v></o>
<o d="2009-06-25"><v s="FSR_2020_C13_S1">3.790978313</v><v s="FSR_2020_C13_S2">3.537950896</v></o>
<o d="2009-06-26"><v s="FSR_2020_C13_S1">3.811163082</v><v s="FSR_2020_C13_S2">3.543370116</v></o>
<o d="2009-06-29"><v s="FSR_2020_C13_S1">3.793348135</v><v s="FSR_2020_C13_S2">3.479039993</v></o>
<o d="2009-06-30"><v s="FSR_2020_C13_S1">3.794876957</v><v s="FSR_2020_C13_S2">3.630609432</v></o>
<o d="2009-07-01"><v s="FSR_2020_C13_S1">3.848072997</v><v s="FSR_2020_C13_S2">3.644900946</v></o>
<o d="2009-07-02"><v s="FSR_2020_C13_S1">3.816827991</v><v s="FSR_2020_C13_S2">3.730124694</v></o>
<o d="2009-07-03"><v s="FSR_2020_C13_S1">3.862718430</v><v s="FSR_2020_C13_S2">3.723419587</v></o>
<o d="2009-07-06"><v s="FSR_2020_C13_S1">3.786330174</v><v s="FSR_2020_C13_S2">3.528028988</v></o>
<o d="2009-07-07"><v s="FSR_2020_C13_S1">3.787699034</v><v s="FSR_2020_C13_S2">3.585276444</v></o>
<o d="2009-07-08"><v s="FSR_2020_C13_S1">3.771819976</v><v s="FSR_2020_C13_S2">3.488803569</v></o>
<o d="2009-07-09"><v s="FSR_2020_C13_S1">3.778511430</v><v s="FSR_2020_C13_S2">3.417791980</v></o>
<o d="2009-07-10"><v s="FSR_2020_C13_S1">3.756578015</v><v s="FSR_2020_C13_S2">3.403948286</v></o>
<o d="2009-07-13"><v s="FSR_2020_C13_S1">3.834678793</v><v s="FSR_2020_C13_S2">3.439394672</v></o>
<o d="2009-07-14"><v s="FSR_2020_C13_S1">3.947767805</v><v s="FSR_2020_C13_S2">3.462016875</v></o>
<o d="2009-07-15"><v s="FSR_2020_C13_S1">3.897482135</v><v s="FSR_2020_C13_S2">3.609560237</v></o>
<o d="2009-07-16"><v s="FSR_2020_C13_S1">3.942286902</v><v s="FSR_2020_C13_S2">4.049367254</v></o>
<o d="2009-07-17"><v s="FSR_2020_C13_S1">3.961202694</v><v s="FSR_2020_C13_S2">3.952675289</v></o>
<o d="2009-07-20"><v s="FSR_2020_C13_S1">3.959127948</v><v s="FSR_2020_C13_S2">4.002903862</v></o>
<o d="2009-07-21"><v s="FSR_2020_C13_S1">3.930437908</v><v s="FSR_2020_C13_S2">3.868011448</v></o>
<o d="2009-07-22"><v s="FSR_2020_C13_S1">4.034466908</v><v s="FSR_2020_C13_S2">3.770414102</v></o>
<o d="2009-07-23"><v s="FSR_2020_C13_S1">4.054433311</v><v s="FSR_2020_C13_S2">3.675955114</v></o>
<o d="2009-07-24"><v s="FSR_2020_C13_S1">4.053908566</v><v s="FSR_2020_C13_S2">3.703891317</v></o>
<o d="2009-07-27"><v s="FSR_2020_C13_S1">4.099707735</v><v s="FSR_2020_C13_S2">3.806819233</v></o>
<o d="2009-07-28"><v s="FSR_2020_C13_S1">4.142056652</v><v s="FSR_2020_C13_S2">3.809456927</v></o>
<o d="2009-07-29"><v s="FSR_2020_C13_S1">4.100880552</v><v s="FSR_2020_C13_S2">3.839196541</v></o>
<o d="2009-07-30"><v s="FSR_2020_C13_S1">4.051887626</v><v s="FSR_2020_C13_S2">3.798803797</v></o>
<o d="2009-07-31"><v s="FSR_2020_C13_S1">3.986772505</v><v s="FSR_2020_C13_S2">3.805434471</v></o>
<o d="2009-08-03"><v s="FSR_2020_C13_S1">4.118760585</v><v s="FSR_2020_C13_S2">4.358064568</v></o>
<o d="2009-08-04"><v s="FSR_2020_C13_S1">4.120484534</v><v s="FSR_2020_C13_S2">4.263500583</v></o>
<o d="2009-08-05"><v s="FSR_2020_C13_S1">4.063929507</v><v s="FSR_2020_C13_S2">4.262499664</v></o>
<o d="2009-08-06"><v s="FSR_2020_C13_S1">4.056478073</v><v s="FSR_2020_C13_S2">4.402353292</v></o>
<o d="2009-08-07"><v s="FSR_2020_C13_S1">4.020686979</v><v s="FSR_2020_C13_S2">4.316888917</v></o>
<o d="2009-08-10"><v s="FSR_2020_C13_S1">4.128711186</v><v s="FSR_2020_C13_S2">4.319830863</v></o>
<o d="2009-08-11"><v s="FSR_2020_C13_S1">4.088818363</v><v s="FSR_2020_C13_S2">4.228493191</v></o>
<o d="2009-08-12"><v s="FSR_2020_C13_S1">3.981857699</v><v s="FSR_2020_C13_S2">4.216743583</v></o>
<o d="2009-08-13"><v s="FSR_2020_C13_S1">3.964168977</v><v s="FSR_2020_C13_S2">4.425457187</v></o>
<o d="2009-08-14"><v s="FSR_2020_C13_S1">3.985485559</v><v s="FSR_2020_C13_S2">4.464692406</v></o>
<o d="2009-08-17"><v s="FSR_2020_C13_S1">3.884628196</v><v s="FSR_2020_C13_S2">4.462107691</v></o>
<o d="2009-08-18"><v s="FSR_2020_C13_S1">3.926848009</v><v s="FSR_2020_C13_S2">4.538409993</v></o>
<o d="2009-08-19"><v s="FSR_2020_C13_S1">4.008815694</v><v s="FSR_2020_C13_S2">4.725418530</v></o>
<o d="2009-08-20"><v s="FSR_2020_C13_S1">4.040855469</v><v s="FSR_2020_C13_S2">4.775475171</v></o>
<o d="2009-08-21"><v s="FSR_2020_C13_S1">4.038088150</v><v s="FSR_2020_C13_S2">4.777697326</v></o>
<o d="2009-08-24"><v s="FSR_2020_C13_S1">4.068594809</v><v s="FSR_2020_C13_S2">4.904369560</v></o>
<o d="2009-08-25"><v s="FSR_2020_C13_S1">4.043443209</v><v s="FSR_2020_C13_S2">4.832471996</v></o>
<o d="2009-08-26"><v s="FSR_2020_C13_S1">4.074883025</v><v s="FSR_2020_C13_S2">4.933312331</v></o>
<o d="2009-08-27"><v s="FSR_2020_C13_S1">4.023810137</v><v s="FSR_2020_C13_S2">5.071694459</v></o>
<o d="2009-08-28"><v s="FSR_2020_C13_S1">4.074797660</v><v s="FSR_2020_C13_S2">4.910789070</v></o>
<o d="2009-08-31"><v s="FSR_2020_C13_S1">4.073958211</v><v s="FSR_2020_C13_S2">4.894952988</v></o>
<o d="2009-09-01"><v s="FSR_2020_C13_S1">4.032778982</v><v s="FSR_2020_C13_S2">4.920081470</v></o>
<o d="2009-09-02"><v s="FSR_2020_C13_S1">4.020183910</v><v s="FSR_2020_C13_S2">4.895954372</v></o>
<o d="2009-09-03"><v s="FSR_2020_C13_S1">4.070332925</v><v s="FSR_2020_C13_S2">5.066015879</v></o>
<o d="2009-09-04"><v s="FSR_2020_C13_S1">4.069534639</v><v s="FSR_2020_C13_S2">5.044219069</v></o>
<o d="2009-09-07"><v s="FSR_2020_C13_S1">4.138777107</v><v s="FSR_2020_C13_S2">5.109877062</v></o>
<o d="2009-09-08"><v s="FSR_2020_C13_S1">4.208882957</v><v s="FSR_2020_C13_S2">5.156423899</v></o>
<o d="2009-09-09"><v s="FSR_2020_C13_S1">4.205779825</v><v s="FSR_2020_C13_S2">5.411892794</v></o>
<o d="2009-09-10"><v s="FSR_2020_C13_S1">4.250853592</v><v s="FSR_2020_C13_S2">5.250920842</v></o>
<o d="2009-09-11"><v s="FSR_2020_C13_S1">4.329365808</v><v s="FSR_2020_C13_S2">5.262168779</v></o>
<o d="2009-09-14"><v s="FSR_2020_C13_S1">4.281580732</v><v s="FSR_2020_C13_S2">5.266991911</v></o>
<o d="2009-09-15"><v s="FSR_2020_C13_S1">4.385174329</v><v s="FSR_2020_C13_S2">5.495360078</v></o>
<o d="2009-09-16"><v s="FSR_2020_C13_S1">4.434550497</v><v s="FSR_2020_C13_S2">5.672429852</v></o>
<o d="2009-09-17"><v s="FSR_2020_C13_S1">4.420530302</v><v s="FSR_2020_C13_S2">5.691271056</v></o>
<o d="2009-09-18"><v s="FSR_2020_C13_S1">4.548105469</v><v s="FSR_2020_C13_S2">5.763401621</v></o>
<o d="2009-09-21"><v s="FSR_2020_C13_S1">4.544463157</v><v s="FSR_2020_C13_S2">5.731953706</v></o>
<o d="2009-09-22"><v s="FSR_2020_C13_S1">4.686556359</v><v s="FSR_2020_C13_S2">5.507742235</v></o>
<o d="2009-09-23"><v s="FSR_2020_C13_S1">4.747195951</v><v s="FSR_2020_C13_S2">5.519651577</v></o>
<o d="2009-09-24"><v s="FSR_2020_C13_S1">4.692042478</v><v s="FSR_2020_C13_S2">5.655941687</v></o>
<o d="2009-09-25"><v s="FSR_2020_C13_S1">4.633825344</v><v s="FSR_2020_C13_S2">5.588423360</v></o>
<o d="2009-09-28"><v s="FSR_2020_C13_S1">4.800772286</v><v s="FSR_2020_C13_S2">5.962360734</v></o>
<o d="2009-09-29"><v s="FSR_2020_C13_S1">4.831314079</v><v s="FSR_2020_C13_S2">5.939253499</v></o>
<o d="2009-09-30"><v s="FSR_2020_C13_S1">4.824944478</v><v s="FSR_2020_C13_S2">5.757960460</v></o>
<o d="2009-10-01"><v s="FSR_2020_C13_S1">4.658339045</v><v s="FSR_2020_C13_S2">5.234067048</v></o>
<o d="2009-10-02"><v s="FSR_2020_C13_S1">4.642775576</v><v s="FSR_2020_C13_S2">5.237331848</v></o>
<o d="2009-10-05"><v s="FSR_2020_C13_S1">4.707360932</v><v s="FSR_2020_C13_S2">5.148754706</v></o>
<o d="2009-10-06"><v s="FSR_2020_C13_S1">4.751453497</v><v s="FSR_2020_C13_S2">5.140812694</v></o>
<o d="2009-10-07"><v s="FSR_2020_C13_S1">4.766554974</v><v s="FSR_2020_C13_S2">5.166907540</v></o>
<o d="2009-10-08"><v s="FSR_2020_C13_S1">4.863763222</v><v s="FSR_2020_C13_S2">5.145636621</v></o>
<o d="2009-10-09"><v s="FSR_2020_C13_S1">4.861857105</v><v s="FSR_2020_C13_S2">5.134432414</v></o>
<o d="2009-10-12"><v s="FSR_2020_C13_S1">4.884215029</v><v s="FSR_2020_C13_S2">5.211645362</v></o>
<o d="2009-10-13"><v s="FSR_2020_C13_S1">4.938097815</v><v s="FSR_2020_C13_S2">5.328629734</v></o>
<o d="2009-10-14"><v s="FSR_2020_C13_S1">4.942199890</v><v s="FSR_2020_C13_S2">5.515361676</v></o>
<o d="2009-10-15"><v s="FSR_2020_C13_S1">5.021528852</v><v s="FSR_2020_C13_S2">5.427457142</v></o>
<o d="2009-10-16"><v s="FSR_2020_C13_S1">4.999568995</v><v s="FSR_2020_C13_S2">5.484750037</v></o>
<o d="2009-10-19"><v s="FSR_2020_C13_S1">4.903392254</v><v s="FSR_2020_C13_S2">5.495910635</v></o>
<o d="2009-10-20"><v s="FSR_2020_C13_S1">4.979616779</v><v s="FSR_2020_C13_S2">5.515418287</v></o>
<o d="2009-10-21"><v s="FSR_2020_C13_S1">4.916262746</v><v s="FSR_2020_C13_S2">5.338758955</v></o>
<o d="2009-10-22"><v s="FSR_2020_C13_S1">4.951686016</v><v s="FSR_2020_C13_S2">4.861352189</v></o>
<o d="2009-10-23"><v s="FSR_2020_C13_S1">4.975174811</v><v s="FSR_2020_C13_S2">4.858551799</v></o>
<o d="2009-10-26"><v s="FSR_2020_C13_S1">4.855005871</v><v s="FSR_2020_C13_S2">4.762666287</v></o>
<o d="2009-10-27"><v s="FSR_2020_C13_S1">4.800294526</v><v s="FSR_2020_C13_S2">5.079828227</v></o>
<o d="2009-10-28"><v s="FSR_2020_C13_S1">4.764165207</v><v s="FSR_2020_C13_S2">4.733864431</v></o>
<o d="2009-10-29"><v s="FSR_2020_C13_S1">4.772529299</v><v s="FSR_2020_C13_S2">4.754306358</v></o>
<o d="2009-10-30"><v s="FSR_2020_C13_S1">4.719648033</v><v s="FSR_2020_C13_S2">4.535289557</v></o>
<o d="2009-11-02"><v s="FSR_2020_C13_S1">4.631636327</v><v s="FSR_2020_C13_S2">4.476994835</v></o>
<o d="2009-11-03"><v s="FSR_2020_C13_S1">4.718272733</v><v s="FSR_2020_C13_S2">4.473751816</v></o>
<o d="2009-11-04"><v s="FSR_2020_C13_S1">4.621786238</v><v s="FSR_2020_C13_S2">4.825996820</v></o>
<o d="2009-11-05"><v s="FSR_2020_C13_S1">4.621264818</v><v s="FSR_2020_C13_S2">4.828562522</v></o>
<o d="2009-11-06"><v s="FSR_2020_C13_S1">4.665319921</v><v s="FSR_2020_C13_S2">4.716166365</v></o>
<o d="2009-11-09"><v s="FSR_2020_C13_S1">4.725565825</v><v s="FSR_2020_C13_S2">4.644820770</v></o>
<o d="2009-11-10"><v s="FSR_2020_C13_S1">4.629824299</v><v s="FSR_2020_C13_S2">4.535263900</v></o>
<o d="2009-11-11"><v s="FSR_2020_C13_S1">4.720181689</v><v s="FSR_2020_C13_S2">4.621014557</v></o>
<o d="2009-11-12"><v s="FSR_2020_C13_S1">4.770868128</v><v s="FSR_2020_C13_S2">4.660976029</v></o>
<o d="2009-11-13"><v s="FSR_2020_C13_S1">4.855866184</v><v s="FSR_2020_C13_S2">4.700288595</v></o>
<o d="2009-11-16"><v s="FSR_2020_C13_S1">4.852559617</v><v s="FSR_2020_C13_S2">5.156144645</v></o>
<o d="2009-11-17"><v s="FSR_2020_C13_S1">5.042336083</v><v s="FSR_2020_C13_S2">5.252624904</v></o>
<o d="2009-11-18"><v s="FSR_2020_C13_S1">5.085888196</v><v s="FSR_2020_C13_S2">5.264512125</v></o>
<o d="2009-11-19"><v s="FSR_2020_C13_S1">5.120596418</v><v s="FSR_2020_C13_S2">5.499410540</v></o>
<o d="2009-11-20"><v s="FSR_2020_C13_S1">5.190908439</v><v s="FSR_2020_C13_S2">5.557550387</v></o>
<o d="2009-11-23"><v s="FSR_2020_C13_S1">5.094449249</v><v s="FSR_2020_C13_S2">5.476142731</v></o>
<o d="2009-11-24"><v s="FSR_2020_C13_S1">5.037244250</v><v s="FSR_2020_C13_S2">5.498612229</v></o>
<o d="2009-11-25"><v s="FSR_2020_C13_S1">5.146125754</v><v s="FSR_2020_C13_S2">5.703573862</v></o>
<o d="2009-11-26"><v s="FSR_2020_C13_S1">5.101056859</v><v s="FSR_2020_C13_S2">5.707230420</v></o>
<o d="2009-11-27"><v s="FSR_2020_C13_S1">5.042949340</v><v s="FSR_2020_C13_S2">5.735258229</v></o>
<o d="2009-11-30"><v s="FSR_2020_C13_S1">4.973150698</v><v s="FSR_2020_C13_S2">5.747934923</v></o>
<o d="2009-12-01"><v s="FSR_2020_C13_S1">4.943872420</v><v s="FSR_2020_C13_S2">5.808349309</v></o>
<o d="2009-12-02"><v s="FSR_2020_C13_S1">4.936293529</v><v s="FSR_2020_C13_S2">5.683489226</v></o>
<o d="2009-12-03"><v s="FSR_2020_C13_S1">4.879297061</v><v s="FSR_2020_C13_S2">5.865116895</v></o>
<o d="2009-12-04"><v s="FSR_2020_C13_S1">4.908967015</v><v s="FSR_2020_C13_S2">5.754629164</v></o>
<o d="2009-12-07"><v s="FSR_2020_C13_S1">5.022505665</v><v s="FSR_2020_C13_S2">5.863839646</v></o>
<o d="2009-12-08"><v s="FSR_2020_C13_S1">4.988273022</v><v s="FSR_2020_C13_S2">5.887943171</v></o>
<o d="2009-12-09"><v s="FSR_2020_C13_S1">5.078327415</v><v s="FSR_2020_C13_S2">6.108983481</v></o>
<o d="2009-12-10"><v s="FSR_2020_C13_S1">5.317678590</v><v s="FSR_2020_C13_S2">6.189229596</v></o>
<o d="2009-12-11"><v s="FSR_2020_C13_S1">5.356118386</v><v s="FSR_2020_C13_S2">6.302631730</v></o>
<o d="2009-12-14"><v s="FSR_2020_C13_S1">5.310672771</v><v s="FSR_2020_C13_S2">6.122128252</v></o>
<o d="2009-12-15"><v s="FSR_2020_C13_S1">5.472587084</v><v s="FSR_2020_C13_S2">6.097832259</v></o>
<o d="2009-12-16"><v s="FSR_2020_C13_S1">5.495529272</v><v s="FSR_2020_C13_S2">6.202161340</v></o>
<o d="2009-12-17"><v s="FSR_2020_C13_S1">5.495529272</v><v s="FSR_2020_C13_S2">6.096072159</v></o>
<o d="2009-12-18"><v s="FSR_2020_C13_S1">5.485799980</v><v s="FSR_2020_C13_S2">6.042343824</v></o>
<o d="2009-12-21"><v s="FSR_2020_C13_S1">5.367644593</v><v s="FSR_2020_C13_S2">6.242275846</v></o>
<o d="2009-12-22"><v s="FSR_2020_C13_S1">5.417032121</v><v s="FSR_2020_C13_S2">6.259478980</v></o>
<o d="2009-12-23"><v s="FSR_2020_C13_S1">5.489863953</v><v s="FSR_2020_C13_S2">6.245608499</v></o>
<o d="2009-12-24"><v s="FSR_2020_C13_S1">5.560987677</v><v s="FSR_2020_C13_S2">6.406424451</v></o>
<o d="2009-12-25"><v s="FSR_2020_C13_S1">5.747868134</v><v s="FSR_2020_C13_S2">6.433910645</v></o>
<o d="2009-12-28"><v s="FSR_2020_C13_S1">6.053840024</v><v s="FSR_2020_C13_S2">6.598780311</v></o>
<o d="2009-12-29"><v s="FSR_2020_C13_S1">5.950904532</v><v s="FSR_2020_C13_S2">6.671203139</v></o>
<o d="2009-12-30"><v s="FSR_2020_C13_S1">5.937474143</v><v s="FSR_2020_C13_S2">6.696018297</v></o>
<o d="2009-12-31"><v s="FSR_2020_C13_S1">6.020640172</v><v s="FSR_2020_C13_S2">6.782069610</v></o>
<o d="2010-01-01"><v s="FSR_2020_C13_S1">5.944208200</v><v s="FSR_2020_C13_S2">6.929916360</v></o>
<o d="2010-01-04"><v s="FSR_2020_C13_S1">5.881114723</v><v s="FSR_2020_C13_S2">6.611286016</v></o>
<o d="2010-01-05"><v s="FSR_2020_C13_S1">5.866264222</v><v s="FSR_2020_C13_S2">6.645292235</v></o>
<o d="2010-01-06"><v s="FSR_2020_C13_S1">5.735276082</v><v s="FSR_2020_C13_S2">6.593078281</v></o>
<o d="2010-01-07"><v s="FSR_2020_C13_S1">5.814038640</v><v s="FSR_2020_C13_S2">6.724997360</v></o>
<o d="2010-01-08"><v s="FSR_2020_C13_S1">6.011678234</v><v s="FSR_2020_C13_S2">6.649241553</v></o>
<o d="2010-01-11"><v s="FSR_2020_C13_S1">5.988481250</v><v s="FSR_2020_C13_S2">6.781463958</v></o>
<o d="2010-01-12"><v s="FSR_2020_C13_S1">6.016390275</v><v s="FSR_2020_C13_S2">6.807097612</v></o>
<o d="2010-01-13"><v s="FSR_2020_C13_S1">5.973094861</v><v s="FSR_2020_C13_S2">6.991052981</v></o>
<o d="2010-01-14"><v s="FSR_2020_C13_S1">5.957939956</v><v s="FSR_2020_C13_S2">6.817139874</v></o>
<o d="2010-01-15"><v s="FSR_2020_C13_S1">5.883039138</v><v s="FSR_2020_C13_S2">6.786753481</v></o>
<o d="2010-01-18"><v s="FSR_2020_C13_S1">6.067739407</v><v s="FSR_2020_C13_S2">6.598014035</v></o>
<o d="2010-01-19"><v s="FSR_2020_C13_S1">5.950062087</v><v s="FSR_2020_C13_S2">6.629577716</v></o>
<o d="2010-01-20"><v s="FSR_2020_C13_S1">5.912228046</v><v s="FSR_2020_C13_S2">7.014472973</v></o>
<o d="2010-01-21"><v s="FSR_2020_C13_S1">5.970090242</v><v s="FSR_2020_C13_S2">7.077761386</v></o>
<o d="2010-01-22"><v s="FSR_2020_C13_S1">6.031918967</v><v s="FSR_2020_C13_S2">7.124578766</v></o>
<o d="2010-01-25"><v s="FSR_2020_C13_S1">6.016104373</v><v s="FSR_2020_C13_S2">7.323142703</v></o>
<o d="2010-01-26"><v s="FSR_2020_C13_S1">6.176876443</v><v s="FSR_2020_C13_S2">7.730290783</v></o>
<o d="2010-01-27"><v s="FSR_2020_C13_S1">6.044645061</v><v s="FSR_2020_C13_S2">7.876599783</v></o>
<o d="2010-01-28"><v s="FSR_2020_C13_S1">6.243695198</v><v s="FSR_2020_C13_S2">7.624294746</v></o>
<o d="2010-01-29"><v s="FSR_2020_C13_S1">6.198670452</v><v s="FSR_2020_C13_S2">7.668764421</v></o>
<o d="2010-02-01"><v s="FSR_2020_C13_S1">6.458943364</v><v s="FSR_2020_C13_S2">7.000871853</v></o>
<o d="2010-02-02"><v s="FSR_2020_C13_S1">6.255435091</v><v s="FSR_2020_C13_S2">7.059093907</v></o>
<o d="2010-02-03"><v s="FSR_2020_C13_S1">6.427690726</v><v s="FSR_2020_C13_S2">7.069578574</v></o>
<o d="2010-02-04"><v s="FSR_2020_C13_S1">6.193707499</v><v s="FSR_2020_C13_S2">6.804846356</v></o>
<o d="2010-02-05"><v s="FSR_2020_C13_S1">6.038102947</v><v s="FSR_2020_C13_S2">6.723983864</v></o>
<o d="2010-02-08"><v s="FSR_2020_C13_S1">5.920000642</v><v s="FSR_2020_C13_S2">6.550263655</v></o>
<o d="2010-02-09"><v s="FSR_2020_C13_S1">5.958193209</v><v s="FSR_2020_C13_S2">6.483318758</v></o>
<o d="2010-02-10"><v s="FSR_2020_C13_S1">5.951247656</v><v s="FSR_2020_C13_S2">6.473732797</v></o>
<o d="2010-02-11"><v s="FSR_2020_C13_S1">6.076849455</v><v s="FSR_2020_C13_S2">6.347254572</v></o>
<o d="2010-02-12"><v s="FSR_2020_C13_S1">5.954412509</v><v s="FSR_2020_C13_S2">6.328366817</v></o>
<o d="2010-02-15"><v s="FSR_2020_C13_S1">6.155341410</v><v s="FSR_2020_C13_S2">6.706805330</v></o>
<o d="2010-02-16"><v s="FSR_2020_C13_S1">6.010733722</v><v s="FSR_2020_C13_S2">6.649833562</v></o>
<o d="2010-02-17"><v s="FSR_2020_C13_S1">6.102770209</v><v s="FSR_2020_C13_S2">6.760854324</v></o>
<o d="2010-02-18"><v s="FSR_2020_C13_S1">6.094193290</v><v s="FSR_2020_C13_S2">6.973222143</v></o>
<o d="2010-02-19"><v s="FSR_2020_C13_S1">6.176967590</v><v s="FSR_2020_C13_S2">6.903847312</v></o>
<o d="2010-02-22"><v s="FSR_2020_C13_S1">6.217603715</v><v s="FSR_2020_C13_S2">7.162034013</v></o>
<o d="2010-02-23"><v s="FSR_2020_C13_S1">6.274681099</v><v s="FSR_2020_C13_S2">7.064310171</v></o>
<o d="2010-02-24"><v s="FSR_2020_C13_S1">6.334397741</v><v s="FSR_2020_C13_S2">7.120544874</v></o>
<o d="2010-02-25"><v s="FSR_2020_C13_S1">6.251221135</v><v s="FSR_2020_C13_S2">7.058738811</v></o>
<o d="2010-02-26"><v s="FSR_2020_C13_S1">6.278287812</v><v s="FSR_2020_C13_S2">7.037633323</v></o>
<o d="2010-03-01"><v s="FSR_2020_C13_S1">6.176779725</v><v s="FSR_2020_C13_S2">7.079015108</v></o>
<o d="2010-03-02"><v s="FSR_2020_C13_S1">6.299894923</v><v s="FSR_2020_C13_S2">7.075839235</v></o>
<o d="2010-03-03"><v s="FSR_2020_C13_S1">6.240437421</v><v s="FSR_2020_C13_S2">7.094564938</v></o>
<o d="2010-03-04"><v s="FSR_2020_C13_S1">6.384605791</v><v s="FSR_2020_C13_S2">7.282898501</v></o>
<o d="2010-03-05"><v s="FSR_2020_C13_S1">6.357949635</v><v s="FSR_2020_C13_S2">7.298441380</v></o>
<o d="2010-03-08"><v s="FSR_2020_C13_S1">6.359039703</v><v s="FSR_2020_C13_S2">7.259662437</v></o>
<o d="2010-03-09"><v s="FSR_2020_C13_S1">6.385104745</v><v s="FSR_2020_C13_S2">7.272272035</v></o>
<o d="2010-03-10"><v s="FSR_2020_C13_S1">6.424832208</v><v s="FSR_2020_C13_S2">6.875188808</v></o>
<o d="2010-03-11"><v s="FSR_2020_C13_S1">6.563254959</v><v s="FSR_2020_C13_S2">6.605224433</v></o>
<o d="2010-03-12"><v s="FSR_2020_C13_S1">6.591436262</v><v s="FSR_2020_C13_S2">6.357841177</v></o>
<o d="2010-03-15"><v s="FSR_2020_C13_S1">6.569751063</v><v s="FSR_2020_C13_S2">6.661957018</v></o>
<o d="2010-03-16"><v s="FSR_2020_C13_S1">6.775557635</v><v s="FSR_2020_C13_S2">6.953263902</v></o>
<o d="2010-03-17"><v s="FSR_2020_C13_S1">6.782965426</v><v s="FSR_2020_C13_S2">7.166503987</v></o>
<o d="2010-03-18"><v s="FSR_2020_C13_S1">6.961958549</v><v s="FSR_2020_C13_S2">7.583716100</v></o>
<o d="2010-03-19"><v s="FSR_2020_C13_S1">6.839215785</v><v s="FSR_2020_C13_S2">7.426584120</v></o>
<o d="2010-03-22"><v s="FSR_2020_C13_S1">6.786655665</v><v s="FSR_2020_C13_S2">7.434030143</v></o>
<o d="2010-03-23"><v s="FSR_2020_C13_S1">6.891457366</v><v s="FSR_2020_C13_S2">7.601939870</v></o>
<o d="2010-03-24"><v s="FSR_2020_C13_S1">6.930377753</v><v s="FSR_2020_C13_S2">7.762216565</v></o>
<o d="2010-03-25"><v s="FSR_2020_C13_S1">7.030802310</v><v s="FSR_2020_C13_S2">8.172736806</v></o>
<o d="2010-03-26"><v s="FSR_2020_C13_S1">7.151449892</v><v s="FSR_2020_C13_S2">8.254272170</v></o>
<o d="2010-03-29"><v s="FSR_2020_C13_S1">7.026282469</v><v s="FSR_2020_C13_S2">8.099749397</v></o>
<o d="2010-03-30"><v s="FSR_2020_C13_S1">6.895761557</v><v s="FSR_2020_C13_S2">8.516980088</v></o>
<o d="2010-03-31"><v s="FSR_2020_C13_S1">6.867380370</v><v s="FSR_2020_C13_S2">8.573881993</v></o>
<o d="2010-04-01"><v s="FSR_2020_C13_S1">6.924486526</v><v s="FSR_2020_C13_S2">7.816200052</v></o>
<o d="2010-04-02"><v s="FSR_2020_C13_S1">6.984229577</v><v s="FSR_2020_C13_S2">7.854490769</v></o>
<o d="2010-04-05"><v s="FSR_2020_C13_S1">6.941574436</v><v s="FSR_2020_C13_S2">7.864294044</v></o>
<o d="2010-04-06"><v s="FSR_2020_C13_S1">7.045410183</v><v s="FSR_2020_C13_S2">8.383100399</v></o>
<o d="2010-04-07"><v s="FSR_2020_C13_S1">7.089772480</v><v s="FSR_2020_C13_S2">7.871414728</v></o>
<o d="2010-04-08"><v s="FSR_2020_C13_S1">7.060178992</v><v s="FSR_2020_C13_S2">7.822054617</v></o>
<o d="2010-04-09"><v s="FSR_2020_C13_S1">7.232896453</v><v s="FSR_2020_C13_S2">7.821934205</v></o>
<o d="2010-04-12"><v s="FSR_2020_C13_S1">7.189018683</v><v s="FSR_2020_C13_S2">7.899786163</v></o>
<o d="2010-04-13"><v s="FSR_2020_C13_S1">7.160151278</v><v s="FSR_2020_C13_S2">7.640035112</v></o>
<o d="2010-04-14"><v s="FSR_2020_C13_S1">7.095453354</v><v s="FSR_2020_C13_S2">7.365563251</v></o>
<o d="2010-04-15"><v s="FSR_2020_C13_S1">7.246051985</v><v s="FSR_2020_C13_S2">7.401852831</v></o>
<o d="2010-04-16"><v s="FSR_2020_C13_S1">7.350258169</v><v s="FSR_2020_C13_S2">7.331818441</v></o>
<o d="2010-04-19"><v s="FSR_2020_C13_S1">7.457089265</v><v s="FSR_2020_C13_S2">7.222568585</v></o>
<o d="2010-04-20"><v s="FSR_2020_C13_S1">7.535825297</v><v s="FSR_2020_C13_S2">7.453979280</v></o>
<o d="2010-04-21"><v s="FSR_2020_C13_S1">7.417407788</v><v s="FSR_2020_C13_S2">7.419418166</v></o>
<o d="2010-04-22"><v s="FSR_2020_C13_S1">7.313700854</v><v s="FSR_2020_C13_S2">7.416947117</v></o>
<o d="2010-04-23"><v s="FSR_2020_C13_S1">7.067423516</v><v s="FSR_2020_C13_S2">7.404173489</v></o>
<o d="2010-04-26"><v s="FSR_2020_C13_S1">7.168938774</v><v s="FSR_2020_C13_S2">7.638736229</v></o>
<o d="2010-04-27"><v s="FSR_2020_C13_S1">7.121238772</v><v s="FSR_2020_C13_S2">7.468844597</v></o>
<o d="2010-04-28"><v s="FSR_2020_C13_S1">7.113972974</v><v s="FSR_2020_C13_S2">7.617810213</v></o>
<o d="2010-04-29"><v s="FSR_2020_C13_S1">7.095257540</v><v s="FSR_2020_C13_S2">7.549245382</v></o>
<o d="2010-04-30"><v s="FSR_2020_C13_S1">7.099358300</v><v s="FSR_2020_C13_S2">7.888879018</v></o>
<o d="2010-05-03"><v s="FSR_2020_C13_S1">7.092680338</v><v s="FSR_2020_C13_S2">7.887219265</v></o>
<o d="2010-05-04"><v s="FSR_2020_C13_S1">6.907982957</v><v s="FSR_2020_C13_S2">7.743972607</v></o>
<o d="2010-05-05"><v s="FSR_2020_C13_S1">6.771238486</v><v s="FSR_2020_C13_S2">7.475760416</v></o>
<o d="2010-05-06"><v s="FSR_2020_C13_S1">6.638688100</v><v s="FSR_2020_C13_S2">7.532275018</v></o>
<o d="2010-05-07"><v s="FSR_2020_C13_S1">6.343166853</v><v s="FSR_2020_C13_S2">7.410168743</v></o>
<o d="2010-05-10"><v s="FSR_2020_C13_S1">6.232905231</v><v s="FSR_2020_C13_S2">7.612556564</v></o>
<o d="2010-05-11"><v s="FSR_2020_C13_S1">6.145109788</v><v s="FSR_2020_C13_S2">7.589390426</v></o>
<o d="2010-05-12"><v s="FSR_2020_C13_S1">6.157300382</v><v s="FSR_2020_C13_S2">6.874773290</v></o>
<o d="2010-05-13"><v s="FSR_2020_C13_S1">6.004259916</v><v s="FSR_2020_C13_S2">6.959757131</v></o>
<o d="2010-05-14"><v s="FSR_2020_C13_S1">5.710629382</v><v s="FSR_2020_C13_S2">6.847411987</v></o>
<o d="2010-05-17"><v s="FSR_2020_C13_S1">5.665730777</v><v s="FSR_2020_C13_S2">7.070355841</v></o>
<o d="2010-05-18"><v s="FSR_2020_C13_S1">5.610927986</v><v s="FSR_2020_C13_S2">6.863268064</v></o>
<o d="2010-05-19"><v s="FSR_2020_C13_S1">5.658396457</v><v s="FSR_2020_C13_S2">6.854448665</v></o>
<o d="2010-05-20"><v s="FSR_2020_C13_S1">5.388243125</v><v s="FSR_2020_C13_S2">6.559169782</v></o>
<o d="2010-05-21"><v s="FSR_2020_C13_S1">5.311689985</v><v s="FSR_2020_C13_S2">6.577580441</v></o>
<o d="2010-05-24"><v s="FSR_2020_C13_S1">5.373582949</v><v s="FSR_2020_C13_S2">6.691489412</v></o>
<o d="2010-05-25"><v s="FSR_2020_C13_S1">5.222761662</v><v s="FSR_2020_C13_S2">6.367027783</v></o>
<o d="2010-05-26"><v s="FSR_2020_C13_S1">5.195743962</v><v s="FSR_2020_C13_S2">6.337228384</v></o>
<o d="2010-05-27"><v s="FSR_2020_C13_S1">5.131349510</v><v s="FSR_2020_C13_S2">6.010053885</v></o>
<o d="2010-05-28"><v s="FSR_2020_C13_S1">5.112089829</v><v s="FSR_2020_C13_S2">6.081133298</v></o>
<o d="2010-05-31"><v s="FSR_2020_C13_S1">5.098102285</v><v s="FSR_2020_C13_S2">6.095917789</v></o>
<o d="2010-06-01"><v s="FSR_2020_C13_S1">5.065502804</v><v s="FSR_2020_C13_S2">6.002966406</v></o>
<o d="2010-06-02"><v s="FSR_2020_C13_S1">4.967888203</v><v s="FSR_2020_C13_S2">5.763576642</v></o>
<o d="2010-06-03"><v s="FSR_2020_C13_S1">5.028572363</v><v s="FSR_2020_C13_S2">5.702037482</v></o>
<o d="2010-06-04"><v s="FSR_2020_C13_S1">4.914426864</v><v s="FSR_2020_C13_S2">5.538544812</v></o>
<o d="2010-06-07"><v s="FSR_2020_C13_S1">4.938194901</v><v s="FSR_2020_C13_S2">5.517064135</v></o>
<o d="2010-06-08"><v s="FSR_2020_C13_S1">4.895627978</v><v s="FSR_2020_C13_S2">5.551375639</v></o>
<o d="2010-06-09"><v s="FSR_2020_C13_S1">4.877658002</v><v s="FSR_2020_C13_S2">5.476421124</v></o>
<o d="2010-06-10"><v s="FSR_2020_C13_S1">4.912026240</v><v s="FSR_2020_C13_S2">5.522345525</v></o>
<o d="2010-06-11"><v s="FSR_2020_C13_S1">4.903532539</v><v s="FSR_2020_C13_S2">5.547981753</v></o>
<o d="2010-06-14"><v s="FSR_2020_C13_S1">4.926183074</v><v s="FSR_2020_C13_S2">5.531295486</v></o>
<o d="2010-06-15"><v s="FSR_2020_C13_S1">4.998895775</v><v s="FSR_2020_C13_S2">5.461066906</v></o>
<o d="2010-06-16"><v s="FSR_2020_C13_S1">5.062683208</v><v s="FSR_2020_C13_S2">5.907469466</v></o>
<o d="2010-06-17"><v s="FSR_2020_C13_S1">5.112377820</v><v s="FSR_2020_C13_S2">5.842724678</v></o>
<o d="2010-06-18"><v s="FSR_2020_C13_S1">5.280190020</v><v s="FSR_2020_C13_S2">5.955367549</v></o>
<o d="2010-06-21"><v s="FSR_2020_C13_S1">5.353357818</v><v s="FSR_2020_C13_S2">5.996200713</v></o>
<o d="2010-06-22"><v s="FSR_2020_C13_S1">5.363199680</v><v s="FSR_2020_C13_S2">5.815291873</v></o>
<o d="2010-06-23"><v s="FSR_2020_C13_S1">5.394842229</v><v s="FSR_2020_C13_S2">5.839988921</v></o>
<o d="2010-06-24"><v s="FSR_2020_C13_S1">5.499497784</v><v s="FSR_2020_C13_S2">5.813508553</v></o>
<o d="2010-06-25"><v s="FSR_2020_C13_S1">5.525109616</v><v s="FSR_2020_C13_S2">5.981886812</v></o>
<o d="2010-06-28"><v s="FSR_2020_C13_S1">5.740079634</v><v s="FSR_2020_C13_S2">6.009870039</v></o>
<o d="2010-06-29"><v s="FSR_2020_C13_S1">5.588662649</v><v s="FSR_2020_C13_S2">5.781218064</v></o>
<o d="2010-06-30"><v s="FSR_2020_C13_S1">5.591551272</v><v s="FSR_2020_C13_S2">5.824408561</v></o>
<o d="2010-07-01"><v s="FSR_2020_C13_S1">5.844739308</v><v s="FSR_2020_C13_S2">6.157614139</v></o>
<o d="2010-07-02"><v s="FSR_2020_C13_S1">6.020960702</v><v s="FSR_2020_C13_S2">6.154371429</v></o>
<o d="2010-07-05"><v s="FSR_2020_C13_S1">5.921820506</v><v s="FSR_2020_C13_S2">6.054396017</v></o>
<o d="2010-07-06"><v s="FSR_2020_C13_S1">6.034295109</v><v s="FSR_2020_C13_S2">5.962567134</v></o>
<o d="2010-07-07"><v s="FSR_2020_C13_S1">5.975811934</v><v s="FSR_2020_C13_S2">5.980913810</v></o>
<o d="2010-07-08"><v s="FSR_2020_C13_S1">6.100523880</v><v s="FSR_2020_C13_S2">6.353425580</v></o>
<o d="2010-07-09"><v s="FSR_2020_C13_S1">6.119200806</v><v s="FSR_2020_C13_S2">6.480476031</v></o>
<o d="2010-07-12"><v s="FSR_2020_C13_S1">6.088394675</v><v s="FSR_2020_C13_S2">6.613139440</v></o>
<o d="2010-07-13"><v s="FSR_2020_C13_S1">6.123254118</v><v s="FSR_2020_C13_S2">6.806550706</v></o>
<o d="2010-07-14"><v s="FSR_2020_C13_S1">6.110091661</v><v s="FSR_2020_C13_S2">6.977114807</v></o>
<o d="2010-07-15"><v s="FSR_2020_C13_S1">6.079739647</v><v s="FSR_2020_C13_S2">7.375645829</v></o>
<o d="2010-07-16"><v s="FSR_2020_C13_S1">6.143989724</v><v s="FSR_2020_C13_S2">7.558651084</v></o>
<o d="2010-07-19"><v s="FSR_2020_C13_S1">6.155069631</v><v s="FSR_2020_C13_S2">7.639852816</v></o>
<o d="2010-07-20"><v s="FSR_2020_C13_S1">6.141161235</v><v s="FSR_2020_C13_S2">7.638739417</v></o>
<o d="2010-07-21"><v s="FSR_2020_C13_S1">6.104926317</v><v s="FSR_2020_C13_S2">7.451650987</v></o>
<o d="2010-07-22"><v s="FSR_2020_C13_S1">6.216200793</v><v s="FSR_2020_C13_S2">7.579676535</v></o>
<o d="2010-07-23"><v s="FSR_2020_C13_S1">6.319238798</v><v s="FSR_2020_C13_S2">7.644718454</v></o>
<o d="2010-07-26"><v s="FSR_2020_C13_S1">6.264181465</v><v s="FSR_2020_C13_S2">7.655158444</v></o>
<o d="2010-07-27"><v s="FSR_2020_C13_S1">6.457727297</v><v s="FSR_2020_C13_S2">7.976835512</v></o>
<o d="2010-07-28"><v s="FSR_2020_C13_S1">6.397412244</v><v s="FSR_2020_C13_S2">7.676636191</v></o>
<o d="2010-07-29"><v s="FSR_2020_C13_S1">6.427114282</v><v s="FSR_2020_C13_S2">7.387453100</v></o>
<o d="2010-07-30"><v s="FSR_2020_C13_S1">6.483193581</v><v s="FSR_2020_C13_S2">7.632904217</v></o>
<o d="2010-08-02"><v s="FSR_2020_C13_S1">6.485402897</v><v s="FSR_2020_C13_S2">7.770880076</v></o>
<o d="2010-08-03"><v s="FSR_2020_C13_S1">6.479332815</v><v s="FSR_2020_C13_S2">7.829809515</v></o>
<o d="2010-08-04"><v s="FSR_2020_C13_S1">6.409322969</v><v s="FSR_2020_C13_S2">8.072895949</v></o>
<o d="2010-08-05"><v s="FSR_2020_C13_S1">6.455083074</v><v s="FSR_2020_C13_S2">8.026721351</v></o>
<o d="2010-08-06"><v s="FSR_2020_C13_S1">6.397959720</v><v s="FSR_2020_C13_S2">8.261498698</v></o>
<o d="2010-08-09"><v s="FSR_2020_C13_S1">6.433747477</v><v s="FSR_2020_C13_S2">8.213420653</v></o>
<o d="2010-08-10"><v s="FSR_2020_C13_S1">6.666971154</v><v s="FSR_2020_C13_S2">9.233181938</v></o>
<o d="2010-08-11"><v s="FSR_2020_C13_S1">6.544608105</v><v s="FSR_2020_C13_S2">8.312188364</v></o>
<o d="2010-08-12"><v s="FSR_2020_C13_S1">6.200935808</v><v s="FSR_2020_C13_S2">8.265148010</v></o>
<o d="2010-08-13"><v s="FSR_2020_C13_S1">6.214396617</v><v s="FSR_2020_C13_S2">8.029092353</v></o>
<o d="2010-08-16"><v s="FSR_2020_C13_S1">6.251937406</v><v s="FSR_2020_C13_S2">8.343544630</v></o>
<o d="2010-08-17"><v s="FSR_2020_C13_S1">6.440195656</v><v s="FSR_2020_C13_S2">8.235715853</v></o>
<o d="2010-08-18"><v s="FSR_2020_C13_S1">6.635047831</v><v s="FSR_2020_C13_S2">9.044935115</v></o>
<o d="2010-08-19"><v s="FSR_2020_C13_S1">6.616677483</v><v s="FSR_2020_C13_S2">9.085483877</v></o>
<o d="2010-08-20"><v s="FSR_2020_C13_S1">6.638007808</v><v s="FSR_2020_C13_S2">9.020687667</v></o>
<o d="2010-08-23"><v s="FSR_2020_C13_S1">6.643888229</v><v s="FSR_2020_C13_S2">9.063274223</v></o>
<o d="2010-08-24"><v s="FSR_2020_C13_S1">6.598970895</v><v s="FSR_2020_C13_S2">8.882437983</v></o>
<o d="2010-08-25"><v s="FSR_2020_C13_S1">6.568446390</v><v s="FSR_2020_C13_S2">8.796839443</v></o>
<o d="2010-08-26"><v s="FSR_2020_C13_S1">6.613307620</v><v s="FSR_2020_C13_S2">8.884132845</v></o>
<o d="2010-08-27"><v s="FSR_2020_C13_S1">6.474284330</v><v s="FSR_2020_C13_S2">8.900512837</v></o>
<o d="2010-08-30"><v s="FSR_2020_C13_S1">6.492881647</v><v s="FSR_2020_C13_S2">8.893209724</v></o>
<o d="2010-08-31"><v s="FSR_2020_C13_S1">6.564343020</v><v s="FSR_2020_C13_S2">8.849945804</v></o>
<o d="2010-09-01"><v s="FSR_2020_C13_S1">6.594414456</v><v s="FSR_2020_C13_S2">8.695558481</v></o>
<o d="2010-09-02"><v s="FSR_2020_C13_S1">6.691958045</v><v s="FSR_2020_C13_S2">8.379276399</v></o>
<o d="2010-09-03"><v s="FSR_2020_C13_S1">6.881959635</v><v s="FSR_2020_C13_S2">8.386409212</v></o>
<o d="2010-09-06"><v s="FSR_2020_C13_S1">6.963716219</v><v s="FSR_2020_C13_S2">8.432429107</v></o>
<o d="2010-09-07"><v s="FSR_2020_C13_S1">6.902280514</v><v s="FSR_2020_C13_S2">8.318996457</v></o>
<o d="2010-09-08"><v s="FSR_2020_C13_S1">7.148087945</v><v s="FSR_2020_C13_S2">8.379356433</v></o>
<o d="2010-09-09"><v s="FSR_2020_C13_S1">7.162855750</v><v s="FSR_2020_C13_S2">8.689217063</v></o>
<o d="2010-09-10"><v s="FSR_2020_C13_S1">7.154570443</v><v s="FSR_2020_C13_S2">8.647942795</v></o>
<o d="2010-09-13"><v s="FSR_2020_C13_S1">7.134084687</v><v s="FSR_2020_C13_S2">8.374232380</v></o>
<o d="2010-09-14"><v s="FSR_2020_C13_S1">7.124087169</v><v s="FSR_2020_C13_S2">8.519773679</v></o>
<o d="2010-09-15"><v s="FSR_2020_C13_S1">7.160078810</v><v s="FSR_2020_C13_S2">8.472214951</v></o>
<o d="2010-09-16"><v s="FSR_2020_C13_S1">7.135841883</v><v s="FSR_2020_C13_S2">8.660278527</v></o>
<o d="2010-09-17"><v s="FSR_2020_C13_S1">7.006964701</v><v s="FSR_2020_C13_S2">8.531330412</v></o>
<o d="2010-09-20"><v s="FSR_2020_C13_S1">7.130888686</v><v s="FSR_2020_C13_S2">8.739280857</v></o>
<o d="2010-09-21"><v s="FSR_2020_C13_S1">7.026145594</v><v s="FSR_2020_C13_S2">8.705161800</v></o>
<o d="2010-09-22"><v s="FSR_2020_C13_S1">6.940471949</v><v s="FSR_2020_C13_S2">9.079856892</v></o>
<o d="2010-09-23"><v s="FSR_2020_C13_S1">7.195474069</v><v s="FSR_2020_C13_S2">9.134335799</v></o>
<o d="2010-09-24"><v s="FSR_2020_C13_S1">7.244134455</v><v s="FSR_2020_C13_S2">9.377251113</v></o>
<o d="2010-09-27"><v s="FSR_2020_C13_S1">7.281302414</v><v s="FSR_2020_C13_S2">9.698124285</v></o>
<o d="2010-09-28"><v s="FSR_2020_C13_S1">7.525621492</v><v s="FSR_2020_C13_S2">9.666599432</v></o>
<o d="2010-09-29"><v s="FSR_2020_C13_S1">7.562575588</v><v s="FSR_2020_C13_S2">9.616025061</v></o>
<o d="2010-09-30"><v s="FSR_2020_C13_S1">7.619474798</v><v s="FSR_2020_C13_S2">9.630091880</v></o>
<o d="2010-10-01"><v s="FSR_2020_C13_S1">7.401707924</v><v s="FSR_2020_C13_S2">9.231483483</v></o>
<o d="2010-10-04"><v s="FSR_2020_C13_S1">7.376996688</v><v s="FSR_2020_C13_S2">9.349077795</v></o>
<o d="2010-10-05"><v s="FSR_2020_C13_S1">7.453878391</v><v s="FSR_2020_C13_S2">9.450693130</v></o>
<o d="2010-10-06"><v s="FSR_2020_C13_S1">7.446962017</v><v s="FSR_2020_C13_S2">9.456066699</v></o>
<o d="2010-10-07"><v s="FSR_2020_C13_S1">7.375227007</v><v s="FSR_2020_C13_S2">9.434691232</v></o>
<o d="2010-10-08"><v s="FSR_2020_C13_S1">7.401547946</v><v s="FSR_2020_C13_S2">9.731690198</v></o>
<o d="2010-10-11"><v s="FSR_2020_C13_S1">7.476246959</v><v s="FSR_2020_C13_S2">9.731690198</v></o>
<o d="2010-10-12"><v s="FSR_2020_C13_S1">7.340444095</v><v s="FSR_2020_C13_S2">9.410565579</v></o>
<o d="2010-10-13"><v s="FSR_2020_C13_S1">7.347976534</v><v s="FSR_2020_C13_S2">9.726429465</v></o>
<o d="2010-10-14"><v s="FSR_2020_C13_S1">7.465751706</v><v s="FSR_2020_C13_S2">9.609002606</v></o>
<o d="2010-10-15"><v s="FSR_2020_C13_S1">7.473162038</v><v s="FSR_2020_C13_S2">9.739980994</v></o>
<o d="2010-10-18"><v s="FSR_2020_C13_S1">7.347514352</v><v s="FSR_2020_C13_S2">9.738008032</v></o>
<o d="2010-10-19"><v s="FSR_2020_C13_S1">7.286801243</v><v s="FSR_2020_C13_S2">9.918139474</v></o>
<o d="2010-10-20"><v s="FSR_2020_C13_S1">7.353536479</v><v s="FSR_2020_C13_S2">9.863294881</v></o>
<o d="2010-10-21"><v s="FSR_2020_C13_S1">7.395541425</v><v s="FSR_2020_C13_S2">9.837632451</v></o>
<o d="2010-10-22"><v s="FSR_2020_C13_S1">7.340281703</v><v s="FSR_2020_C13_S2">9.819387903</v></o>
<o d="2010-10-25"><v s="FSR_2020_C13_S1">7.555350590</v><v s="FSR_2020_C13_S2">9.841256188</v></o>
<o d="2010-10-26"><v s="FSR_2020_C13_S1">7.433708804</v><v s="FSR_2020_C13_S2">9.978752774</v></o>
<o d="2010-10-27"><v s="FSR_2020_C13_S1">7.384532020</v><v s="FSR_2020_C13_S2">10.064272510</v></o>
<o d="2010-10-28"><v s="FSR_2020_C13_S1">7.412810175</v><v s="FSR_2020_C13_S2">10.010127680</v></o>
<o d="2010-10-29"><v s="FSR_2020_C13_S1">7.543342127</v><v s="FSR_2020_C13_S2">9.910878573</v></o>
<o d="2010-11-01"><v s="FSR_2020_C13_S1">7.552090961</v><v s="FSR_2020_C13_S2">9.792103542</v></o>
<o d="2010-11-02"><v s="FSR_2020_C13_S1">7.555412294</v><v s="FSR_2020_C13_S2">9.705478438</v></o>
<o d="2010-11-03"><v s="FSR_2020_C13_S1">7.295835700</v><v s="FSR_2020_C13_S2">9.897732017</v></o>
<o d="2010-11-04"><v s="FSR_2020_C13_S1">7.321837739</v><v s="FSR_2020_C13_S2">8.931738528</v></o>
<o d="2010-11-05"><v s="FSR_2020_C13_S1">7.135062049</v><v s="FSR_2020_C13_S2">9.726201507</v></o>
<o d="2010-11-08"><v s="FSR_2020_C13_S1">7.135439907</v><v s="FSR_2020_C13_S2">9.683942590</v></o>
<o d="2010-11-09"><v s="FSR_2020_C13_S1">6.647086664</v><v s="FSR_2020_C13_S2">9.295191428</v></o>
<o d="2010-11-10"><v s="FSR_2020_C13_S1">6.736908376</v><v s="FSR_2020_C13_S2">9.642655308</v></o>
<o d="2010-11-11"><v s="FSR_2020_C13_S1">6.727035862</v><v s="FSR_2020_C13_S2">9.385080253</v></o>
<o d="2010-11-12"><v s="FSR_2020_C13_S1">6.535708576</v><v s="FSR_2020_C13_S2">9.202542445</v></o>
<o d="2010-11-15"><v s="FSR_2020_C13_S1">6.469729171</v><v s="FSR_2020_C13_S2">9.311338010</v></o>
<o d="2010-11-16"><v s="FSR_2020_C13_S1">6.459134335</v><v s="FSR_2020_C13_S2">9.056304146</v></o>
<o d="2010-11-17"><v s="FSR_2020_C13_S1">6.557766701</v><v s="FSR_2020_C13_S2">9.024308246</v></o>
<o d="2010-11-18"><v s="FSR_2020_C13_S1">6.426652854</v><v s="FSR_2020_C13_S2">8.841014913</v></o>
<o d="2010-11-19"><v s="FSR_2020_C13_S1">6.501586225</v><v s="FSR_2020_C13_S2">9.008070413</v></o>
<o d="2010-11-22"><v s="FSR_2020_C13_S1">6.462258685</v><v s="FSR_2020_C13_S2">8.915281875</v></o>
<o d="2010-11-23"><v s="FSR_2020_C13_S1">6.355649826</v><v s="FSR_2020_C13_S2">9.167193750</v></o>
<o d="2010-11-24"><v s="FSR_2020_C13_S1">6.498987619</v><v s="FSR_2020_C13_S2">9.314525108</v></o>
<o d="2010-11-25"><v s="FSR_2020_C13_S1">6.496804612</v><v s="FSR_2020_C13_S2">9.351887422</v></o>
<o d="2010-11-26"><v s="FSR_2020_C13_S1">6.546503561</v><v s="FSR_2020_C13_S2">9.211343144</v></o>
<o d="2010-11-29"><v s="FSR_2020_C13_S1">6.642780949</v><v s="FSR_2020_C13_S2">9.222905543</v></o>
<o d="2010-11-30"><v s="FSR_2020_C13_S1">6.692401628</v><v s="FSR_2020_C13_S2">8.870916715</v></o>
<o d="2010-12-01"><v s="FSR_2020_C13_S1">6.761874997</v><v s="FSR_2020_C13_S2">8.842212445</v></o>
<o d="2010-12-02"><v s="FSR_2020_C13_S1">6.716087474</v><v s="FSR_2020_C13_S2">8.644546277</v></o>
<o d="2010-12-03"><v s="FSR_2020_C13_S1">6.666368668</v><v s="FSR_2020_C13_S2">8.664038274</v></o>
<o d="2010-12-06"><v s="FSR_2020_C13_S1">6.651911158</v><v s="FSR_2020_C13_S2">8.393530518</v></o>
<o d="2010-12-07"><v s="FSR_2020_C13_S1">6.828173788</v><v s="FSR_2020_C13_S2">8.456824981</v></o>
<o d="2010-12-08"><v s="FSR_2020_C13_S1">6.674218284</v><v s="FSR_2020_C13_S2">8.554338640</v></o>
<o d="2010-12-09"><v s="FSR_2020_C13_S1">6.657589153</v><v s="FSR_2020_C13_S2">8.531392971</v></o>
<o d="2010-12-10"><v s="FSR_2020_C13_S1">6.720508400</v><v s="FSR_2020_C13_S2">8.522809037</v></o>
<o d="2010-12-13"><v s="FSR_2020_C13_S1">6.697280387</v><v s="FSR_2020_C13_S2">8.502640574</v></o>
<o d="2010-12-14"><v s="FSR_2020_C13_S1">6.648639142</v><v s="FSR_2020_C13_S2">8.495512676</v></o>
<o d="2010-12-15"><v s="FSR_2020_C13_S1">6.711299762</v><v s="FSR_2020_C13_S2">8.261387843</v></o>
<o d="2010-12-16"><v s="FSR_2020_C13_S1">6.861668829</v><v s="FSR_2020_C13_S2">8.498393762</v></o>
<o d="2010-12-17"><v s="FSR_2020_C13_S1">6.922977524</v><v s="FSR_2020_C13_S2">8.492227836</v></o>
<o d="2010-12-20"><v s="FSR_2020_C13_S1">6.871385135</v><v s="FSR_2020_C13_S2">8.533637279</v></o>
<o d="2010-12-21"><v s="FSR_2020_C13_S1">7.138308627</v><v s="FSR_2020_C13_S2">8.497808100</v></o>
<o d="2010-12-22"><v s="FSR_2020_C13_S1">7.340187905</v><v s="FSR_2020_C13_S2">8.504126198</v></o>
<o d="2010-12-23"><v s="FSR_2020_C13_S1">7.422896527</v><v s="FSR_2020_C13_S2">8.567885169</v></o>
<o d="2010-12-24"><v s="FSR_2020_C13_S1">7.532019615</v><v s="FSR_2020_C13_S2">8.897256795</v></o>
<o d="2010-12-27"><v s="FSR_2020_C13_S1">7.781009726</v><v s="FSR_2020_C13_S2">9.183926507</v></o>
<o d="2010-12-28"><v s="FSR_2020_C13_S1">7.987620447</v><v s="FSR_2020_C13_S2">9.401362429</v></o>
<o d="2010-12-29"><v s="FSR_2020_C13_S1">7.882599118</v><v s="FSR_2020_C13_S2">9.288936016</v></o>
<o d="2010-12-30"><v s="FSR_2020_C13_S1">7.858483440</v><v s="FSR_2020_C13_S2">9.775696417</v></o>
<o d="2010-12-31"><v s="FSR_2020_C13_S1">7.890155386</v><v s="FSR_2020_C13_S2">10.114638810</v></o>
<o d="2011-01-03"><v s="FSR_2020_C13_S1">7.922958973</v><v s="FSR_2020_C13_S2">8.915560045</v></o>
<o d="2011-01-04"><v s="FSR_2020_C13_S1">7.870252518</v><v s="FSR_2020_C13_S2">9.346323021</v></o>
<o d="2011-01-05"><v s="FSR_2020_C13_S1">7.879850522</v><v s="FSR_2020_C13_S2">9.171886879</v></o>
<o d="2011-01-06"><v s="FSR_2020_C13_S1">7.771885567</v><v s="FSR_2020_C13_S2">8.874361501</v></o>
<o d="2011-01-07"><v s="FSR_2020_C13_S1">7.750818127</v><v s="FSR_2020_C13_S2">8.645237806</v></o>
<o d="2011-01-10"><v s="FSR_2020_C13_S1">7.762773810</v><v s="FSR_2020_C13_S2">8.725960174</v></o>
<o d="2011-01-11"><v s="FSR_2020_C13_S1">7.837460924</v><v s="FSR_2020_C13_S2">9.097351299</v></o>
<o d="2011-01-12"><v s="FSR_2020_C13_S1">7.834542143</v><v s="FSR_2020_C13_S2">8.984781073</v></o>
<o d="2011-01-13"><v s="FSR_2020_C13_S1">7.749636515</v><v s="FSR_2020_C13_S2">8.691286928</v></o>
<o d="2011-01-14"><v s="FSR_2020_C13_S1">7.636828149</v><v s="FSR_2020_C13_S2">9.030961468</v></o>
<o d="2011-01-17"><v s="FSR_2020_C13_S1">7.625577629</v><v s="FSR_2020_C13_S2">9.050473155</v></o>
<o d="2011-01-18"><v s="FSR_2020_C13_S1">7.592628571</v><v s="FSR_2020_C13_S2">9.266383216</v></o>
<o d="2011-01-19"><v s="FSR_2020_C13_S1">7.580481108</v><v s="FSR_2020_C13_S2">9.319319295</v></o>
<o d="2011-01-20"><v s="FSR_2020_C13_S1">7.685494183</v><v s="FSR_2020_C13_S2">9.435706747</v></o>
<o d="2011-01-21"><v s="FSR_2020_C13_S1">7.619446456</v><v s="FSR_2020_C13_S2">9.429696245</v></o>
<o d="2011-01-24"><v s="FSR_2020_C13_S1">7.610799283</v><v s="FSR_2020_C13_S2">9.448104581</v></o>
<o d="2011-01-25"><v s="FSR_2020_C13_S1">7.673661411</v><v s="FSR_2020_C13_S2">9.125953977</v></o>
<o d="2011-01-26"><v s="FSR_2020_C13_S1">7.771703106</v><v s="FSR_2020_C13_S2">9.419481353</v></o>
<o d="2011-01-27"><v s="FSR_2020_C13_S1">7.645138236</v><v s="FSR_2020_C13_S2">9.399027311</v></o>
<o d="2011-01-28"><v s="FSR_2020_C13_S1">7.835149555</v><v s="FSR_2020_C13_S2">9.168355990</v></o>
<o d="2011-01-31"><v s="FSR_2020_C13_S1">7.859463371</v><v s="FSR_2020_C13_S2">8.924245047</v></o>
<o d="2011-02-01"><v s="FSR_2020_C13_S1">7.897981969</v><v s="FSR_2020_C13_S2">8.919067407</v></o>
<o d="2011-02-02"><v s="FSR_2020_C13_S1">7.931422479</v><v s="FSR_2020_C13_S2">8.968278296</v></o>
<o d="2011-02-03"><v s="FSR_2020_C13_S1">7.827579270</v><v s="FSR_2020_C13_S2">8.951775381</v></o>
<o d="2011-02-04"><v s="FSR_2020_C13_S1">7.777761164</v><v s="FSR_2020_C13_S2">8.865546611</v></o>
<o d="2011-02-07"><v s="FSR_2020_C13_S1">7.630532123</v><v s="FSR_2020_C13_S2">8.702942670</v></o>
<o d="2011-02-08"><v s="FSR_2020_C13_S1">7.457283523</v><v s="FSR_2020_C13_S2">8.680196542</v></o>
<o d="2011-02-09"><v s="FSR_2020_C13_S1">7.436151812</v><v s="FSR_2020_C13_S2">8.557060314</v></o>
<o d="2011-02-10"><v s="FSR_2020_C13_S1">7.550573633</v><v s="FSR_2020_C13_S2">8.579292693</v></o>
<o d="2011-02-11"><v s="FSR_2020_C13_S1">7.535279309</v><v s="FSR_2020_C13_S2">8.228648088</v></o>
<o d="2011-02-14"><v s="FSR_2020_C13_S1">7.367249702</v><v s="FSR_2020_C13_S2">8.081845594</v></o>
<o d="2011-02-15"><v s="FSR_2020_C13_S1">7.453114253</v><v s="FSR_2020_C13_S2">8.062794070</v></o>
<o d="2011-02-16"><v s="FSR_2020_C13_S1">7.439518636</v><v s="FSR_2020_C13_S2">8.279070783</v></o>
<o d="2011-02-17"><v s="FSR_2020_C13_S1">7.634677685</v><v s="FSR_2020_C13_S2">8.236382123</v></o>
<o d="2011-02-18"><v s="FSR_2020_C13_S1">7.446153424</v><v s="FSR_2020_C13_S2">8.342438190</v></o>
<o d="2011-02-21"><v s="FSR_2020_C13_S1">7.754276894</v><v s="FSR_2020_C13_S2">8.472873519</v></o>
<o d="2011-02-22"><v s="FSR_2020_C13_S1">7.630517734</v><v s="FSR_2020_C13_S2">8.420374276</v></o>
<o d="2011-02-23"><v s="FSR_2020_C13_S1">7.548895692</v><v s="FSR_2020_C13_S2">8.685659015</v></o>
<o d="2011-02-24"><v s="FSR_2020_C13_S1">7.567440331</v><v s="FSR_2020_C13_S2">8.349224659</v></o>
<o d="2011-02-25"><v s="FSR_2020_C13_S1">7.589346093</v><v s="FSR_2020_C13_S2">8.350814168</v></o>
<o d="2011-02-28"><v s="FSR_2020_C13_S1">7.554234150</v><v s="FSR_2020_C13_S2">8.405616396</v></o>
<o d="2011-03-01"><v s="FSR_2020_C13_S1">7.478450299</v><v s="FSR_2020_C13_S2">8.479629072</v></o>
<o d="2011-03-02"><v s="FSR_2020_C13_S1">7.318669128</v><v s="FSR_2020_C13_S2">8.495628443</v></o>
<o d="2011-03-03"><v s="FSR_2020_C13_S1">7.322047775</v><v s="FSR_2020_C13_S2">8.678083808</v></o>
<o d="2011-03-04"><v s="FSR_2020_C13_S1">7.204543268</v><v s="FSR_2020_C13_S2">8.691004467</v></o>
<o d="2011-03-07"><v s="FSR_2020_C13_S1">7.074423172</v><v s="FSR_2020_C13_S2">8.506665004</v></o>
<o d="2011-03-08"><v s="FSR_2020_C13_S1">6.881006630</v><v s="FSR_2020_C13_S2">8.614074912</v></o>
<o d="2011-03-09"><v s="FSR_2020_C13_S1">6.862164146</v><v s="FSR_2020_C13_S2">8.272251135</v></o>
<o d="2011-03-10"><v s="FSR_2020_C13_S1">6.975947905</v><v s="FSR_2020_C13_S2">7.563921613</v></o>
<o d="2011-03-11"><v s="FSR_2020_C13_S1">6.972439093</v><v s="FSR_2020_C13_S2">7.720433348</v></o>
<o d="2011-03-14"><v s="FSR_2020_C13_S1">6.894435475</v><v s="FSR_2020_C13_S2">7.923015307</v></o>
<o d="2011-03-15"><v s="FSR_2020_C13_S1">6.928201326</v><v s="FSR_2020_C13_S2">8.233039064</v></o>
<o d="2011-03-16"><v s="FSR_2020_C13_S1">6.883800057</v><v s="FSR_2020_C13_S2">8.230851812</v></o>
<o d="2011-03-17"><v s="FSR_2020_C13_S1">6.884129323</v><v s="FSR_2020_C13_S2">7.529480984</v></o>
<o d="2011-03-18"><v s="FSR_2020_C13_S1">6.828067776</v><v s="FSR_2020_C13_S2">7.547788735</v></o>
<o d="2011-03-21"><v s="FSR_2020_C13_S1">6.683833604</v><v s="FSR_2020_C13_S2">7.586669419</v></o>
<o d="2011-03-22"><v s="FSR_2020_C13_S1">6.727283300</v><v s="FSR_2020_C13_S2">7.829718387</v></o>
<o d="2011-03-23"><v s="FSR_2020_C13_S1">6.737565036</v><v s="FSR_2020_C13_S2">7.821588656</v></o>
<o d="2011-03-24"><v s="FSR_2020_C13_S1">6.734411971</v><v s="FSR_2020_C13_S2">8.233579205</v></o>
<o d="2011-03-25"><v s="FSR_2020_C13_S1">6.746900582</v><v s="FSR_2020_C13_S2">8.243739951</v></o>
<o d="2011-03-28"><v s="FSR_2020_C13_S1">6.747813295</v><v s="FSR_2020_C13_S2">7.954763923</v></o>
<o d="2011-03-29"><v s="FSR_2020_C13_S1">6.790621211</v><v s="FSR_2020_C13_S2">7.986324934</v></o>
<o d="2011-03-30"><v s="FSR_2020_C13_S1">6.768199322</v><v s="FSR_2020_C13_S2">7.944214834</v></o>
<o d="2011-03-31"><v s="FSR_2020_C13_S1">6.800994303</v><v s="FSR_2020_C13_S2">7.998937664</v></o>
<o d="2011-04-01"><v s="FSR_2020_C13_S1">6.713061431</v><v s="FSR_2020_C13_S2">8.106859622</v></o>
<o d="2011-04-04"><v s="FSR_2020_C13_S1">6.658979032</v><v s="FSR_2020_C13_S2">7.873638408</v></o>
<o d="2011-04-05"><v s="FSR_2020_C13_S1">6.617553765</v><v s="FSR_2020_C13_S2">7.832070509</v></o>
<o d="2011-04-06"><v s="FSR_2020_C13_S1">6.612328428</v><v s="FSR_2020_C13_S2">7.912184239</v></o>
<o d="2011-04-07"><v s="FSR_2020_C13_S1">6.651846315</v><v s="FSR_2020_C13_S2">8.014655067</v></o>
<o d="2011-04-08"><v s="FSR_2020_C13_S1">6.705989829</v><v s="FSR_2020_C13_S2">8.133134113</v></o>
<o d="2011-04-11"><v s="FSR_2020_C13_S1">6.648400901</v><v s="FSR_2020_C13_S2">7.682289215</v></o>
<o d="2011-04-12"><v s="FSR_2020_C13_S1">6.648518645</v><v s="FSR_2020_C13_S2">7.610503598</v></o>
<o d="2011-04-13"><v s="FSR_2020_C13_S1">6.780791332</v><v s="FSR_2020_C13_S2">7.370949564</v></o>
<o d="2011-04-14"><v s="FSR_2020_C13_S1">6.830693165</v><v s="FSR_2020_C13_S2">7.753994719</v></o>
<o d="2011-04-15"><v s="FSR_2020_C13_S1">6.866215283</v><v s="FSR_2020_C13_S2">7.838996227</v></o>
<o d="2011-04-18"><v s="FSR_2020_C13_S1">6.858779032</v><v s="FSR_2020_C13_S2">7.416493270</v></o>
<o d="2011-04-19"><v s="FSR_2020_C13_S1">7.005637753</v><v s="FSR_2020_C13_S2">7.627120967</v></o>
<o d="2011-04-20"><v s="FSR_2020_C13_S1">7.138073155</v><v s="FSR_2020_C13_S2">7.438729589</v></o>
<o d="2011-04-21"><v s="FSR_2020_C13_S1">7.252783318</v><v s="FSR_2020_C13_S2">7.830509144</v></o>
<o d="2011-04-22"><v s="FSR_2020_C13_S1">7.420481658</v><v s="FSR_2020_C13_S2">8.140910833</v></o>
<o d="2011-04-25"><v s="FSR_2020_C13_S1">7.572761835</v><v s="FSR_2020_C13_S2">8.072810665</v></o>
<o d="2011-04-26"><v s="FSR_2020_C13_S1">7.689562727</v><v s="FSR_2020_C13_S2">8.023102429</v></o>
<o d="2011-04-27"><v s="FSR_2020_C13_S1">7.710221331</v><v s="FSR_2020_C13_S2">7.974486208</v></o>
<o d="2011-04-28"><v s="FSR_2020_C13_S1">7.762551870</v><v s="FSR_2020_C13_S2">8.698588510</v></o>
<o d="2011-04-29"><v s="FSR_2020_C13_S1">7.934287826</v><v s="FSR_2020_C13_S2">8.881855796</v></o>
<o d="2011-05-02"><v s="FSR_2020_C13_S1">8.146757904</v><v s="FSR_2020_C13_S2">9.266790804</v></o>
<o d="2011-05-03"><v s="FSR_2020_C13_S1">8.118119589</v><v s="FSR_2020_C13_S2">8.825943118</v></o>
<o d="2011-05-04"><v s="FSR_2020_C13_S1">8.033431378</v><v s="FSR_2020_C13_S2">8.569130014</v></o>
<o d="2011-05-05"><v s="FSR_2020_C13_S1">7.967141178</v><v s="FSR_2020_C13_S2">8.271322267</v></o>
<o d="2011-05-06"><v s="FSR_2020_C13_S1">8.037350216</v><v s="FSR_2020_C13_S2">8.089241272</v></o>
<o d="2011-05-09"><v s="FSR_2020_C13_S1">7.853637020</v><v s="FSR_2020_C13_S2">8.022541407</v></o>
<o d="2011-05-10"><v s="FSR_2020_C13_S1">7.768343641</v><v s="FSR_2020_C13_S2">8.118196590</v></o>
<o d="2011-05-11"><v s="FSR_2020_C13_S1">7.732200664</v><v s="FSR_2020_C13_S2">7.948542462</v></o>
<o d="2011-05-12"><v s="FSR_2020_C13_S1">7.749601517</v><v s="FSR_2020_C13_S2">7.918935557</v></o>
<o d="2011-05-13"><v s="FSR_2020_C13_S1">8.033304594</v><v s="FSR_2020_C13_S2">7.925872255</v></o>
<o d="2011-05-16"><v s="FSR_2020_C13_S1">8.045390956</v><v s="FSR_2020_C13_S2">7.937903667</v></o>
<o d="2011-05-17"><v s="FSR_2020_C13_S1">8.009908619</v><v s="FSR_2020_C13_S2">7.930955550</v></o>
<o d="2011-05-18"><v s="FSR_2020_C13_S1">7.963187612</v><v s="FSR_2020_C13_S2">7.833732378</v></o>
<o d="2011-05-19"><v s="FSR_2020_C13_S1">7.857956928</v><v s="FSR_2020_C13_S2">7.681564017</v></o>
<o d="2011-05-20"><v s="FSR_2020_C13_S1">7.828371797</v><v s="FSR_2020_C13_S2">7.523230201</v></o>
<o d="2011-05-23"><v s="FSR_2020_C13_S1">7.856983927</v><v s="FSR_2020_C13_S2">7.877719717</v></o>
<o d="2011-05-24"><v s="FSR_2020_C13_S1">7.938399072</v><v s="FSR_2020_C13_S2">8.152706456</v></o>
<o d="2011-05-25"><v s="FSR_2020_C13_S1">8.140853463</v><v s="FSR_2020_C13_S2">8.573780283</v></o>
<o d="2011-05-26"><v s="FSR_2020_C13_S1">8.122248558</v><v s="FSR_2020_C13_S2">8.145646144</v></o>
<o d="2011-05-27"><v s="FSR_2020_C13_S1">8.279212516</v><v s="FSR_2020_C13_S2">8.349578525</v></o>
<o d="2011-05-30"><v s="FSR_2020_C13_S1">8.224890151</v><v s="FSR_2020_C13_S2">8.709891453</v></o>
<o d="2011-05-31"><v s="FSR_2020_C13_S1">8.048360539</v><v s="FSR_2020_C13_S2">8.834121534</v></o>
<o d="2011-06-01"><v s="FSR_2020_C13_S1">7.940595651</v><v s="FSR_2020_C13_S2">8.394296754</v></o>
<o d="2011-06-02"><v s="FSR_2020_C13_S1">7.890411969</v><v s="FSR_2020_C13_S2">8.358174208</v></o>
<o d="2011-06-03"><v s="FSR_2020_C13_S1">7.725458483</v><v s="FSR_2020_C13_S2">8.151468335</v></o>
<o d="2011-06-06"><v s="FSR_2020_C13_S1">7.707140183</v><v s="FSR_2020_C13_S2">8.766859127</v></o>
<o d="2011-06-07"><v s="FSR_2020_C13_S1">7.690965377</v><v s="FSR_2020_C13_S2">8.938330546</v></o>
<o d="2011-06-08"><v s="FSR_2020_C13_S1">7.535279018</v><v s="FSR_2020_C13_S2">8.270753505</v></o>
<o d="2011-06-09"><v s="FSR_2020_C13_S1">7.463121246</v><v s="FSR_2020_C13_S2">8.253968058</v></o>
<o d="2011-06-10"><v s="FSR_2020_C13_S1">7.305720278</v><v s="FSR_2020_C13_S2">8.109173382</v></o>
<o d="2011-06-13"><v s="FSR_2020_C13_S1">7.242054486</v><v s="FSR_2020_C13_S2">8.085843117</v></o>
<o d="2011-06-14"><v s="FSR_2020_C13_S1">7.221432983</v><v s="FSR_2020_C13_S2">8.104799459</v></o>
<o d="2011-06-15"><v s="FSR_2020_C13_S1">7.302566131</v><v s="FSR_2020_C13_S2">8.116517268</v></o>
<o d="2011-06-16"><v s="FSR_2020_C13_S1">7.356765119</v><v s="FSR_2020_C13_S2">8.326863058</v></o>
<o d="2011-06-17"><v s="FSR_2020_C13_S1">7.295709099</v><v s="FSR_2020_C13_S2">8.672401396</v></o>
<o d="2011-06-20"><v s="FSR_2020_C13_S1">7.350287190</v><v s="FSR_2020_C13_S2">8.688999257</v></o>
<o d="2011-06-21"><v s="FSR_2020_C13_S1">7.134379746</v><v s="FSR_2020_C13_S2">8.437334081</v></o>
<o d="2011-06-22"><v s="FSR_2020_C13_S1">7.232414550</v><v s="FSR_2020_C13_S2">8.632909609</v></o>
<o d="2011-06-23"><v s="FSR_2020_C13_S1">7.313387767</v><v s="FSR_2020_C13_S2">8.566099554</v></o>
<o d="2011-06-24"><v s="FSR_2020_C13_S1">7.327113712</v><v s="FSR_2020_C13_S2">8.487283678</v></o>
<o d="2011-06-27"><v s="FSR_2020_C13_S1">7.263984452</v><v s="FSR_2020_C13_S2">8.569772168</v></o>
<o d="2011-06-28"><v s="FSR_2020_C13_S1">7.247725943</v><v s="FSR_2020_C13_S2">8.441821847</v></o>
<o d="2011-06-29"><v s="FSR_2020_C13_S1">7.282857399</v><v s="FSR_2020_C13_S2">8.459791815</v></o>
<o d="2011-06-30"><v s="FSR_2020_C13_S1">7.208574363</v><v s="FSR_2020_C13_S2">8.404048011</v></o>
<o d="2011-07-01"><v s="FSR_2020_C13_S1">7.325895870</v><v s="FSR_2020_C13_S2">8.477570360</v></o>
<o d="2011-07-04"><v s="FSR_2020_C13_S1">7.162386298</v><v s="FSR_2020_C13_S2">8.402338638</v></o>
<o d="2011-07-05"><v s="FSR_2020_C13_S1">7.095029392</v><v s="FSR_2020_C13_S2">8.438476233</v></o>
<o d="2011-07-06"><v s="FSR_2020_C13_S1">7.074595562</v><v s="FSR_2020_C13_S2">8.390270605</v></o>
<o d="2011-07-07"><v s="FSR_2020_C13_S1">7.021675595</v><v s="FSR_2020_C13_S2">8.258717844</v></o>
<o d="2011-07-08"><v s="FSR_2020_C13_S1">6.993478340</v><v s="FSR_2020_C13_S2">8.197109220</v></o>
<o d="2011-07-11"><v s="FSR_2020_C13_S1">6.915249108</v><v s="FSR_2020_C13_S2">7.868215003</v></o>
<o d="2011-07-12"><v s="FSR_2020_C13_S1">6.999998324</v><v s="FSR_2020_C13_S2">7.969875561</v></o>
<o d="2011-07-13"><v s="FSR_2020_C13_S1">7.117134248</v><v s="FSR_2020_C13_S2">8.037871978</v></o>
<o d="2011-07-14"><v s="FSR_2020_C13_S1">7.109964210</v><v s="FSR_2020_C13_S2">7.945601253</v></o>
<o d="2011-07-15"><v s="FSR_2020_C13_S1">7.135344316</v><v s="FSR_2020_C13_S2">7.831776227</v></o>
<o d="2011-07-18"><v s="FSR_2020_C13_S1">7.108836493</v><v s="FSR_2020_C13_S2">8.012191855</v></o>
<o d="2011-07-19"><v s="FSR_2020_C13_S1">7.123623781</v><v s="FSR_2020_C13_S2">7.811865828</v></o>
<o d="2011-07-20"><v s="FSR_2020_C13_S1">7.352051203</v><v s="FSR_2020_C13_S2">7.922862193</v></o>
<o d="2011-07-21"><v s="FSR_2020_C13_S1">7.345709353</v><v s="FSR_2020_C13_S2">8.050418477</v></o>
<o d="2011-07-22"><v s="FSR_2020_C13_S1">7.308636545</v><v s="FSR_2020_C13_S2">8.518353661</v></o>
<o d="2011-07-25"><v s="FSR_2020_C13_S1">7.366993681</v><v s="FSR_2020_C13_S2">8.572839418</v></o>
<o d="2011-07-26"><v s="FSR_2020_C13_S1">7.405386634</v><v s="FSR_2020_C13_S2">8.451116865</v></o>
<o d="2011-07-27"><v s="FSR_2020_C13_S1">7.317714625</v><v s="FSR_2020_C13_S2">8.336630360</v></o>
<o d="2011-07-28"><v s="FSR_2020_C13_S1">7.379701864</v><v s="FSR_2020_C13_S2">8.564135373</v></o>
<o d="2011-07-29"><v s="FSR_2020_C13_S1">7.511763479</v><v s="FSR_2020_C13_S2">8.550486849</v></o>
<o d="2011-08-01"><v s="FSR_2020_C13_S1">7.592951814</v><v s="FSR_2020_C13_S2">8.732518388</v></o>
<o d="2011-08-02"><v s="FSR_2020_C13_S1">7.582305662</v><v s="FSR_2020_C13_S2">8.801894875</v></o>
<o d="2011-08-03"><v s="FSR_2020_C13_S1">7.458688733</v><v s="FSR_2020_C13_S2">8.833175189</v></o>
<o d="2011-08-04"><v s="FSR_2020_C13_S1">6.654435789</v><v s="FSR_2020_C13_S2">7.814441073</v></o>
<o d="2011-08-05"><v s="FSR_2020_C13_S1">6.449400432</v><v s="FSR_2020_C13_S2">7.621198640</v></o>
<o d="2011-08-08"><v s="FSR_2020_C13_S1">5.562234564</v><v s="FSR_2020_C13_S2">5.834548172</v></o>
<o d="2011-08-09"><v s="FSR_2020_C13_S1">5.375599493</v><v s="FSR_2020_C13_S2">5.428377480</v></o>
<o d="2011-08-10"><v s="FSR_2020_C13_S1">5.371271670</v><v s="FSR_2020_C13_S2">5.213015705</v></o>
<o d="2011-08-11"><v s="FSR_2020_C13_S1">5.216139483</v><v s="FSR_2020_C13_S2">5.219749267</v></o>
<o d="2011-08-12"><v s="FSR_2020_C13_S1">4.980305127</v><v s="FSR_2020_C13_S2">5.165856806</v></o>
<o d="2011-08-15"><v s="FSR_2020_C13_S1">4.889083728</v><v s="FSR_2020_C13_S2">5.166011413</v></o>
<o d="2011-08-16"><v s="FSR_2020_C13_S1">4.833870491</v><v s="FSR_2020_C13_S2">5.131003602</v></o>
<o d="2011-08-17"><v s="FSR_2020_C13_S1">4.892035863</v><v s="FSR_2020_C13_S2">5.208488296</v></o>
<o d="2011-08-18"><v s="FSR_2020_C13_S1">4.798482933</v><v s="FSR_2020_C13_S2">4.834119782</v></o>
<o d="2011-08-19"><v s="FSR_2020_C13_S1">4.735801257</v><v s="FSR_2020_C13_S2">4.771168548</v></o>
<o d="2011-08-22"><v s="FSR_2020_C13_S1">4.721953864</v><v s="FSR_2020_C13_S2">4.980077441</v></o>
<o d="2011-08-23"><v s="FSR_2020_C13_S1">4.683372194</v><v s="FSR_2020_C13_S2">4.695479954</v></o>
<o d="2011-08-24"><v s="FSR_2020_C13_S1">4.632128973</v><v s="FSR_2020_C13_S2">4.700334007</v></o>
<o d="2011-08-25"><v s="FSR_2020_C13_S1">4.703724331</v><v s="FSR_2020_C13_S2">4.641500224</v></o>
<o d="2011-08-26"><v s="FSR_2020_C13_S1">4.653875900</v><v s="FSR_2020_C13_S2">4.660223072</v></o>
<o d="2011-08-29"><v s="FSR_2020_C13_S1">4.658781220</v><v s="FSR_2020_C13_S2">4.560162451</v></o>
<o d="2011-08-30"><v s="FSR_2020_C13_S1">4.599882909</v><v s="FSR_2020_C13_S2">4.628290778</v></o>
<o d="2011-08-31"><v s="FSR_2020_C13_S1">4.587535218</v><v s="FSR_2020_C13_S2">4.612502411</v></o>
<o d="2011-09-01"><v s="FSR_2020_C13_S1">4.542042078</v><v s="FSR_2020_C13_S2">4.682804357</v></o>
<o d="2011-09-02"><v s="FSR_2020_C13_S1">4.516740053</v><v s="FSR_2020_C13_S2">4.619363651</v></o>
<o d="2011-09-05"><v s="FSR_2020_C13_S1">4.523772698</v><v s="FSR_2020_C13_S2">4.628754284</v></o>
<o d="2011-09-06"><v s="FSR_2020_C13_S1">4.471651175</v><v s="FSR_2020_C13_S2">4.614670016</v></o>
<o d="2011-09-07"><v s="FSR_2020_C13_S1">4.365324353</v><v s="FSR_2020_C13_S2">4.587701102</v></o>
<o d="2011-09-08"><v s="FSR_2020_C13_S1">4.391917282</v><v s="FSR_2020_C13_S2">4.610408901</v></o>
<o d="2011-09-09"><v s="FSR_2020_C13_S1">4.364058646</v><v s="FSR_2020_C13_S2">4.544155447</v></o>
<o d="2011-09-12"><v s="FSR_2020_C13_S1">4.288707541</v><v s="FSR_2020_C13_S2">4.470741848</v></o>
<o d="2011-09-13"><v s="FSR_2020_C13_S1">4.244197033</v><v s="FSR_2020_C13_S2">4.315722447</v></o>
<o d="2011-09-14"><v s="FSR_2020_C13_S1">4.235851089</v><v s="FSR_2020_C13_S2">4.268667407</v></o>
<o d="2011-09-15"><v s="FSR_2020_C13_S1">4.381916734</v><v s="FSR_2020_C13_S2">4.301031836</v></o>
<o d="2011-09-16"><v s="FSR_2020_C13_S1">4.406710704</v><v s="FSR_2020_C13_S2">4.391358923</v></o>
<o d="2011-09-19"><v s="FSR_2020_C13_S1">4.901473353</v><v s="FSR_2020_C13_S2">5.136587230</v></o>
<o d="2011-09-20"><v s="FSR_2020_C13_S1">5.189271365</v><v s="FSR_2020_C13_S2">5.242633542</v></o>
<o d="2011-09-21"><v s="FSR_2020_C13_S1">5.221794085</v><v s="FSR_2020_C13_S2">5.136121101</v></o>
<o d="2011-09-22"><v s="FSR_2020_C13_S1">5.127901789</v><v s="FSR_2020_C13_S2">4.922015062</v></o>
<o d="2011-09-23"><v s="FSR_2020_C13_S1">5.131725120</v><v s="FSR_2020_C13_S2">4.940302410</v></o>
<o d="2011-09-26"><v s="FSR_2020_C13_S1">5.049330550</v><v s="FSR_2020_C13_S2">4.690523654</v></o>
<o d="2011-09-27"><v s="FSR_2020_C13_S1">5.111579611</v><v s="FSR_2020_C13_S2">4.742391391</v></o>
<o d="2011-09-28"><v s="FSR_2020_C13_S1">4.920023665</v><v s="FSR_2020_C13_S2">4.503397974</v></o>
<o d="2011-09-29"><v s="FSR_2020_C13_S1">5.065190317</v><v s="FSR_2020_C13_S2">4.693849198</v></o>
<o d="2011-09-30"><v s="FSR_2020_C13_S1">5.134839927</v><v s="FSR_2020_C13_S2">4.604959355</v></o>
<o d="2011-10-03"><v s="FSR_2020_C13_S1">4.636650883</v><v s="FSR_2020_C13_S2">3.992887278</v></o>
<o d="2011-10-04"><v s="FSR_2020_C13_S1">4.574595493</v><v s="FSR_2020_C13_S2">4.118977978</v></o>
<o d="2011-10-05"><v s="FSR_2020_C13_S1">4.521517160</v><v s="FSR_2020_C13_S2">4.018066239</v></o>
<o d="2011-10-06"><v s="FSR_2020_C13_S1">4.377111917</v><v s="FSR_2020_C13_S2">3.839232589</v></o>
<o d="2011-10-07"><v s="FSR_2020_C13_S1">4.393840398</v><v s="FSR_2020_C13_S2">3.764456985</v></o>
<o d="2011-10-10"><v s="FSR_2020_C13_S1">4.457716162</v><v s="FSR_2020_C13_S2">3.820606548</v></o>
<o d="2011-10-11"><v s="FSR_2020_C13_S1">4.395487363</v><v s="FSR_2020_C13_S2">3.716266266</v></o>
<o d="2011-10-12"><v s="FSR_2020_C13_S1">4.374037240</v><v s="FSR_2020_C13_S2">3.712235710</v></o>
<o d="2011-10-13"><v s="FSR_2020_C13_S1">4.309340239</v><v s="FSR_2020_C13_S2">3.712236305</v></o>
<o d="2011-10-14"><v s="FSR_2020_C13_S1">4.332022476</v><v s="FSR_2020_C13_S2">3.735455083</v></o>
<o d="2011-10-17"><v s="FSR_2020_C13_S1">4.311787181</v><v s="FSR_2020_C13_S2">3.704015969</v></o>
<o d="2011-10-18"><v s="FSR_2020_C13_S1">4.333568731</v><v s="FSR_2020_C13_S2">3.683085862</v></o>
<o d="2011-10-19"><v s="FSR_2020_C13_S1">4.349078951</v><v s="FSR_2020_C13_S2">3.699461918</v></o>
<o d="2011-10-20"><v s="FSR_2020_C13_S1">4.331427109</v><v s="FSR_2020_C13_S2">3.670473210</v></o>
<o d="2011-10-21"><v s="FSR_2020_C13_S1">4.394675146</v><v s="FSR_2020_C13_S2">3.641927177</v></o>
<o d="2011-10-24"><v s="FSR_2020_C13_S1">4.420236893</v><v s="FSR_2020_C13_S2">3.632129027</v></o>
<o d="2011-10-25"><v s="FSR_2020_C13_S1">4.483651725</v><v s="FSR_2020_C13_S2">3.657658976</v></o>
<o d="2011-10-26"><v s="FSR_2020_C13_S1">4.405217990</v><v s="FSR_2020_C13_S2">3.659575126</v></o>
<o d="2011-10-27"><v s="FSR_2020_C13_S1">4.318836320</v><v s="FSR_2020_C13_S2">3.605130874</v></o>
<o d="2011-10-28"><v s="FSR_2020_C13_S1">4.448380310</v><v s="FSR_2020_C13_S2">3.613873704</v></o>
<o d="2011-10-31"><v s="FSR_2020_C13_S1">4.427315638</v><v s="FSR_2020_C13_S2">3.542169848</v></o>
<o d="2011-11-01"><v s="FSR_2020_C13_S1">4.441792896</v><v s="FSR_2020_C13_S2">3.544648790</v></o>
<o d="2011-11-02"><v s="FSR_2020_C13_S1">4.387950279</v><v s="FSR_2020_C13_S2">3.561727770</v></o>
<o d="2011-11-03"><v s="FSR_2020_C13_S1">4.601723935</v><v s="FSR_2020_C13_S2">3.748991395</v></o>
<o d="2011-11-04"><v s="FSR_2020_C13_S1">4.635990746</v><v s="FSR_2020_C13_S2">3.763768350</v></o>
<o d="2011-11-07"><v s="FSR_2020_C13_S1">4.665081351</v><v s="FSR_2020_C13_S2">3.849882063</v></o>
<o d="2011-11-08"><v s="FSR_2020_C13_S1">4.759039124</v><v s="FSR_2020_C13_S2">3.871622469</v></o>
<o d="2011-11-09"><v s="FSR_2020_C13_S1">4.742936063</v><v s="FSR_2020_C13_S2">3.762300163</v></o>
<o d="2011-11-10"><v s="FSR_2020_C13_S1">4.771850857</v><v s="FSR_2020_C13_S2">3.799207972</v></o>
<o d="2011-11-11"><v s="FSR_2020_C13_S1">4.678975102</v><v s="FSR_2020_C13_S2">3.870841649</v></o>
<o d="2011-11-14"><v s="FSR_2020_C13_S1">4.893622524</v><v s="FSR_2020_C13_S2">4.317616297</v></o>
<o d="2011-11-15"><v s="FSR_2020_C13_S1">4.952404714</v><v s="FSR_2020_C13_S2">4.303668615</v></o>
<o d="2011-11-16"><v s="FSR_2020_C13_S1">5.274064871</v><v s="FSR_2020_C13_S2">4.686196840</v></o>
<o d="2011-11-17"><v s="FSR_2020_C13_S1">5.276973007</v><v s="FSR_2020_C13_S2">4.961009043</v></o>
<o d="2011-11-18"><v s="FSR_2020_C13_S1">5.298002636</v><v s="FSR_2020_C13_S2">5.063811812</v></o>
<o d="2011-11-21"><v s="FSR_2020_C13_S1">5.198492341</v><v s="FSR_2020_C13_S2">4.721261293</v></o>
<o d="2011-11-22"><v s="FSR_2020_C13_S1">5.138761505</v><v s="FSR_2020_C13_S2">4.809392162</v></o>
<o d="2011-11-23"><v s="FSR_2020_C13_S1">5.118882318</v><v s="FSR_2020_C13_S2">4.923240427</v></o>
<o d="2011-11-24"><v s="FSR_2020_C13_S1">5.199557036</v><v s="FSR_2020_C13_S2">4.999758094</v></o>
<o d="2011-11-25"><v s="FSR_2020_C13_S1">5.229913506</v><v s="FSR_2020_C13_S2">5.039468143</v></o>
<o d="2011-11-28"><v s="FSR_2020_C13_S1">5.215648081</v><v s="FSR_2020_C13_S2">5.013335795</v></o>
<o d="2011-11-29"><v s="FSR_2020_C13_S1">5.182445099</v><v s="FSR_2020_C13_S2">5.248469845</v></o>
<o d="2011-11-30"><v s="FSR_2020_C13_S1">5.259224400</v><v s="FSR_2020_C13_S2">4.897724703</v></o>
<o d="2011-12-01"><v s="FSR_2020_C13_S1">5.239977111</v><v s="FSR_2020_C13_S2">4.910649384</v></o>
<o d="2011-12-02"><v s="FSR_2020_C13_S1">5.299431075</v><v s="FSR_2020_C13_S2">4.871843992</v></o>
<o d="2011-12-05"><v s="FSR_2020_C13_S1">5.463578193</v><v s="FSR_2020_C13_S2">5.031265321</v></o>
<o d="2011-12-06"><v s="FSR_2020_C13_S1">5.426901275</v><v s="FSR_2020_C13_S2">5.008921800</v></o>
<o d="2011-12-07"><v s="FSR_2020_C13_S1">5.403026590</v><v s="FSR_2020_C13_S2">5.196026955</v></o>
<o d="2011-12-08"><v s="FSR_2020_C13_S1">5.492556041</v><v s="FSR_2020_C13_S2">5.450389316</v></o>
<o d="2011-12-09"><v s="FSR_2020_C13_S1">5.535079135</v><v s="FSR_2020_C13_S2">5.436326678</v></o>
<o d="2011-12-12"><v s="FSR_2020_C13_S1">5.685450241</v><v s="FSR_2020_C13_S2">5.564147397</v></o>
<o d="2011-12-13"><v s="FSR_2020_C13_S1">5.756978500</v><v s="FSR_2020_C13_S2">5.578747796</v></o>
<o d="2011-12-14"><v s="FSR_2020_C13_S1">5.739560601</v><v s="FSR_2020_C13_S2">5.335215315</v></o>
<o d="2011-12-15"><v s="FSR_2020_C13_S1">5.824575346</v><v s="FSR_2020_C13_S2">5.650482223</v></o>
<o d="2011-12-16"><v s="FSR_2020_C13_S1">5.716235523</v><v s="FSR_2020_C13_S2">5.544700579</v></o>
<o d="2011-12-19"><v s="FSR_2020_C13_S1">5.701772847</v><v s="FSR_2020_C13_S2">5.531806749</v></o>
<o d="2011-12-20"><v s="FSR_2020_C13_S1">5.565265481</v><v s="FSR_2020_C13_S2">5.491394098</v></o>
<o d="2011-12-21"><v s="FSR_2020_C13_S1">5.637644290</v><v s="FSR_2020_C13_S2">5.402367232</v></o>
<o d="2011-12-22"><v s="FSR_2020_C13_S1">5.686204398</v><v s="FSR_2020_C13_S2">5.497211417</v></o>
<o d="2011-12-23"><v s="FSR_2020_C13_S1">5.694115014</v><v s="FSR_2020_C13_S2">5.589240333</v></o>
<o d="2011-12-26"><v s="FSR_2020_C13_S1">5.903907388</v><v s="FSR_2020_C13_S2">5.631506214</v></o>
<o d="2011-12-27"><v s="FSR_2020_C13_S1">6.068864603</v><v s="FSR_2020_C13_S2">5.632223938</v></o>
<o d="2011-12-28"><v s="FSR_2020_C13_S1">5.974726284</v><v s="FSR_2020_C13_S2">5.654019079</v></o>
<o d="2011-12-29"><v s="FSR_2020_C13_S1">5.935210836</v><v s="FSR_2020_C13_S2">5.793104100</v></o>
<o d="2011-12-30"><v s="FSR_2020_C13_S1">5.856558882</v><v s="FSR_2020_C13_S2">5.815012056</v></o>
<o d="2012-01-02"><v s="FSR_2020_C13_S1">5.764556230</v><v s="FSR_2020_C13_S2">5.717640479</v></o>
<o d="2012-01-03"><v s="FSR_2020_C13_S1">5.826924107</v><v s="FSR_2020_C13_S2">5.669236830</v></o>
<o d="2012-01-04"><v s="FSR_2020_C13_S1">5.938881193</v><v s="FSR_2020_C13_S2">5.696330121</v></o>
<o d="2012-01-05"><v s="FSR_2020_C13_S1">5.932693121</v><v s="FSR_2020_C13_S2">5.791279496</v></o>
<o d="2012-01-06"><v s="FSR_2020_C13_S1">5.931728909</v><v s="FSR_2020_C13_S2">5.721003215</v></o>
<o d="2012-01-09"><v s="FSR_2020_C13_S1">6.066009646</v><v s="FSR_2020_C13_S2">6.129607568</v></o>
<o d="2012-01-10"><v s="FSR_2020_C13_S1">6.046187657</v><v s="FSR_2020_C13_S2">6.133331500</v></o>
<o d="2012-01-11"><v s="FSR_2020_C13_S1">6.261778767</v><v s="FSR_2020_C13_S2">6.316567364</v></o>
<o d="2012-01-12"><v s="FSR_2020_C13_S1">6.268972747</v><v s="FSR_2020_C13_S2">6.305501742</v></o>
<o d="2012-01-13"><v s="FSR_2020_C13_S1">6.311763356</v><v s="FSR_2020_C13_S2">6.394998011</v></o>
<o d="2012-01-16"><v s="FSR_2020_C13_S1">6.258934761</v><v s="FSR_2020_C13_S2">6.279604510</v></o>
<o d="2012-01-17"><v s="FSR_2020_C13_S1">6.280337993</v><v s="FSR_2020_C13_S2">6.074130115</v></o>
<o d="2012-01-18"><v s="FSR_2020_C13_S1">6.259110634</v><v s="FSR_2020_C13_S2">6.036577075</v></o>
<o d="2012-01-19"><v s="FSR_2020_C13_S1">6.357550983</v><v s="FSR_2020_C13_S2">6.145439023</v></o>
<o d="2012-01-20"><v s="FSR_2020_C13_S1">6.291898322</v><v s="FSR_2020_C13_S2">6.040856761</v></o>
<o d="2012-01-23"><v s="FSR_2020_C13_S1">6.254007412</v><v s="FSR_2020_C13_S2">6.119393527</v></o>
<o d="2012-01-24"><v s="FSR_2020_C13_S1">6.232663367</v><v s="FSR_2020_C13_S2">6.231230218</v></o>
<o d="2012-01-25"><v s="FSR_2020_C13_S1">6.303480301</v><v s="FSR_2020_C13_S2">5.853023330</v></o>
<o d="2012-01-26"><v s="FSR_2020_C13_S1">6.256727745</v><v s="FSR_2020_C13_S2">5.925348742</v></o>
<o d="2012-01-27"><v s="FSR_2020_C13_S1">6.455038882</v><v s="FSR_2020_C13_S2">6.496564807</v></o>
<o d="2012-01-30"><v s="FSR_2020_C13_S1">6.466501590</v><v s="FSR_2020_C13_S2">6.545794935</v></o>
<o d="2012-01-31"><v s="FSR_2020_C13_S1">6.477661349</v><v s="FSR_2020_C13_S2">6.541407494</v></o>
<o d="2012-02-01"><v s="FSR_2020_C13_S1">6.591583269</v><v s="FSR_2020_C13_S2">6.574440183</v></o>
<o d="2012-02-02"><v s="FSR_2020_C13_S1">6.633636194</v><v s="FSR_2020_C13_S2">6.756169961</v></o>
<o d="2012-02-03"><v s="FSR_2020_C13_S1">6.624809623</v><v s="FSR_2020_C13_S2">6.365792705</v></o>
<o d="2012-02-06"><v s="FSR_2020_C13_S1">6.544703648</v><v s="FSR_2020_C13_S2">6.244695515</v></o>
<o d="2012-02-07"><v s="FSR_2020_C13_S1">6.460314677</v><v s="FSR_2020_C13_S2">6.166159492</v></o>
<o d="2012-02-08"><v s="FSR_2020_C13_S1">6.476790619</v><v s="FSR_2020_C13_S2">6.223459038</v></o>
<o d="2012-02-09"><v s="FSR_2020_C13_S1">6.494273673</v><v s="FSR_2020_C13_S2">6.234153579</v></o>
<o d="2012-02-10"><v s="FSR_2020_C13_S1">6.542890678</v><v s="FSR_2020_C13_S2">6.234378784</v></o>
<o d="2012-02-13"><v s="FSR_2020_C13_S1">6.491796125</v><v s="FSR_2020_C13_S2">6.207660031</v></o>
<o d="2012-02-14"><v s="FSR_2020_C13_S1">6.622391116</v><v s="FSR_2020_C13_S2">6.147417802</v></o>
<o d="2012-02-15"><v s="FSR_2020_C13_S1">6.574090173</v><v s="FSR_2020_C13_S2">6.553721833</v></o>
<o d="2012-02-16"><v s="FSR_2020_C13_S1">6.566296708</v><v s="FSR_2020_C13_S2">6.480729303</v></o>
<o d="2012-02-17"><v s="FSR_2020_C13_S1">6.572550494</v><v s="FSR_2020_C13_S2">6.429235716</v></o>
<o d="2012-02-20"><v s="FSR_2020_C13_S1">6.722255483</v><v s="FSR_2020_C13_S2">6.711236738</v></o>
<o d="2012-02-21"><v s="FSR_2020_C13_S1">6.928447633</v><v s="FSR_2020_C13_S2">6.623284870</v></o>
<o d="2012-02-22"><v s="FSR_2020_C13_S1">6.931434781</v><v s="FSR_2020_C13_S2">6.757312429</v></o>
<o d="2012-02-23"><v s="FSR_2020_C13_S1">6.978516569</v><v s="FSR_2020_C13_S2">6.924597071</v></o>
<o d="2012-02-24"><v s="FSR_2020_C13_S1">6.944401863</v><v s="FSR_2020_C13_S2">6.935279331</v></o>
<o d="2012-02-27"><v s="FSR_2020_C13_S1">7.059304468</v><v s="FSR_2020_C13_S2">7.027446557</v></o>
<o d="2012-02-28"><v s="FSR_2020_C13_S1">7.139030670</v><v s="FSR_2020_C13_S2">7.259939574</v></o>
<o d="2012-02-29"><v s="FSR_2020_C13_S1">6.999539499</v><v s="FSR_2020_C13_S2">7.350482899</v></o>
<o d="2012-03-01"><v s="FSR_2020_C13_S1">7.190172877</v><v s="FSR_2020_C13_S2">7.195093413</v></o>
<o d="2012-03-02"><v s="FSR_2020_C13_S1">7.168306714</v><v s="FSR_2020_C13_S2">7.147599789</v></o>
<o d="2012-03-05"><v s="FSR_2020_C13_S1">7.189923527</v><v s="FSR_2020_C13_S2">7.054825008</v></o>
<o d="2012-03-06"><v s="FSR_2020_C13_S1">6.953689151</v><v s="FSR_2020_C13_S2">7.047356440</v></o>
<o d="2012-03-07"><v s="FSR_2020_C13_S1">7.269635161</v><v s="FSR_2020_C13_S2">6.841948955</v></o>
<o d="2012-03-08"><v s="FSR_2020_C13_S1">7.051564737</v><v s="FSR_2020_C13_S2">7.137119429</v></o>
<o d="2012-03-09"><v s="FSR_2020_C13_S1">7.160187263</v><v s="FSR_2020_C13_S2">6.967568840</v></o>
<o d="2012-03-12"><v s="FSR_2020_C13_S1">7.229184553</v><v s="FSR_2020_C13_S2">6.681626680</v></o>
<o d="2012-03-13"><v s="FSR_2020_C13_S1">7.411183605</v><v s="FSR_2020_C13_S2">6.677146879</v></o>
<o d="2012-03-14"><v s="FSR_2020_C13_S1">7.227157566</v><v s="FSR_2020_C13_S2">7.201912075</v></o>
<o d="2012-03-15"><v s="FSR_2020_C13_S1">7.184225330</v><v s="FSR_2020_C13_S2">7.188831600</v></o>
<o d="2012-03-16"><v s="FSR_2020_C13_S1">7.195889619</v><v s="FSR_2020_C13_S2">7.239160285</v></o>
<o d="2012-03-19"><v s="FSR_2020_C13_S1">7.014259499</v><v s="FSR_2020_C13_S2">7.280720912</v></o>
<o d="2012-03-20"><v s="FSR_2020_C13_S1">7.030896021</v><v s="FSR_2020_C13_S2">7.278312520</v></o>
<o d="2012-03-21"><v s="FSR_2020_C13_S1">7.039592965</v><v s="FSR_2020_C13_S2">7.460760092</v></o>
<o d="2012-03-22"><v s="FSR_2020_C13_S1">6.946613934</v><v s="FSR_2020_C13_S2">7.225696080</v></o>
<o d="2012-03-23"><v s="FSR_2020_C13_S1">6.896377848</v><v s="FSR_2020_C13_S2">7.394761735</v></o>
<o d="2012-03-26"><v s="FSR_2020_C13_S1">6.843026512</v><v s="FSR_2020_C13_S2">7.372948080</v></o>
<o d="2012-03-27"><v s="FSR_2020_C13_S1">6.851277778</v><v s="FSR_2020_C13_S2">7.319056952</v></o>
<o d="2012-03-28"><v s="FSR_2020_C13_S1">6.764935881</v><v s="FSR_2020_C13_S2">7.215241459</v></o>
<o d="2012-03-29"><v s="FSR_2020_C13_S1">6.786985368</v><v s="FSR_2020_C13_S2">7.454140734</v></o>
<o d="2012-03-30"><v s="FSR_2020_C13_S1">6.797400513</v><v s="FSR_2020_C13_S2">7.439530929</v></o>
<o d="2012-04-02"><v s="FSR_2020_C13_S1">6.668948106</v><v s="FSR_2020_C13_S2">7.218132818</v></o>
<o d="2012-04-03"><v s="FSR_2020_C13_S1">6.629695425</v><v s="FSR_2020_C13_S2">7.124439574</v></o>
<o d="2012-04-04"><v s="FSR_2020_C13_S1">6.665901050</v><v s="FSR_2020_C13_S2">6.764920559</v></o>
<o d="2012-04-05"><v s="FSR_2020_C13_S1">6.717013502</v><v s="FSR_2020_C13_S2">6.775840536</v></o>
<o d="2012-04-06"><v s="FSR_2020_C13_S1">6.908367754</v><v s="FSR_2020_C13_S2">6.858026666</v></o>
<o d="2012-04-09"><v s="FSR_2020_C13_S1">6.847081560</v><v s="FSR_2020_C13_S2">6.748012664</v></o>
<o d="2012-04-10"><v s="FSR_2020_C13_S1">6.673090420</v><v s="FSR_2020_C13_S2">6.617188467</v></o>
<o d="2012-04-11"><v s="FSR_2020_C13_S1">6.948343619</v><v s="FSR_2020_C13_S2">6.656057384</v></o>
<o d="2012-04-12"><v s="FSR_2020_C13_S1">6.804692246</v><v s="FSR_2020_C13_S2">6.108850815</v></o>
<o d="2012-04-13"><v s="FSR_2020_C13_S1">6.815852722</v><v s="FSR_2020_C13_S2">5.615436021</v></o>
<o d="2012-04-16"><v s="FSR_2020_C13_S1">6.722220741</v><v s="FSR_2020_C13_S2">5.944501548</v></o>
<o d="2012-04-17"><v s="FSR_2020_C13_S1">6.752649001</v><v s="FSR_2020_C13_S2">5.967840355</v></o>
<o d="2012-04-18"><v s="FSR_2020_C13_S1">6.749344206</v><v s="FSR_2020_C13_S2">6.034875790</v></o>
<o d="2012-04-19"><v s="FSR_2020_C13_S1">6.762334391</v><v s="FSR_2020_C13_S2">6.246394674</v></o>
<o d="2012-04-20"><v s="FSR_2020_C13_S1">6.762334391</v><v s="FSR_2020_C13_S2">6.291499871</v></o>
<o d="2012-04-23"><v s="FSR_2020_C13_S1">6.777384874</v><v s="FSR_2020_C13_S2">6.349794393</v></o>
<o d="2012-04-24"><v s="FSR_2020_C13_S1">6.625043468</v><v s="FSR_2020_C13_S2">6.421559904</v></o>
<o d="2012-04-25"><v s="FSR_2020_C13_S1">6.663280559</v><v s="FSR_2020_C13_S2">6.063290885</v></o>
<o d="2012-04-26"><v s="FSR_2020_C13_S1">6.684700206</v><v s="FSR_2020_C13_S2">5.676504552</v></o>
<o d="2012-04-27"><v s="FSR_2020_C13_S1">6.744698230</v><v s="FSR_2020_C13_S2">5.600351819</v></o>
<o d="2012-04-30"><v s="FSR_2020_C13_S1">6.806841068</v><v s="FSR_2020_C13_S2">5.502753777</v></o>
<o d="2012-05-01"><v s="FSR_2020_C13_S1">6.781269652</v><v s="FSR_2020_C13_S2">5.309089486</v></o>
<o d="2012-05-02"><v s="FSR_2020_C13_S1">6.737976380</v><v s="FSR_2020_C13_S2">5.365171964</v></o>
<o d="2012-05-03"><v s="FSR_2020_C13_S1">6.617050273</v><v s="FSR_2020_C13_S2">5.281026674</v></o>
<o d="2012-05-04"><v s="FSR_2020_C13_S1">6.666775258</v><v s="FSR_2020_C13_S2">5.176657919</v></o>
<o d="2012-05-07"><v s="FSR_2020_C13_S1">6.676983198</v><v s="FSR_2020_C13_S2">5.063438209</v></o>
<o d="2012-05-08"><v s="FSR_2020_C13_S1">6.730370203</v><v s="FSR_2020_C13_S2">5.042743646</v></o>
<o d="2012-05-09"><v s="FSR_2020_C13_S1">6.543534042</v><v s="FSR_2020_C13_S2">5.052617387</v></o>
<o d="2012-05-10"><v s="FSR_2020_C13_S1">6.555478982</v><v s="FSR_2020_C13_S2">5.148836695</v></o>
<o d="2012-05-11"><v s="FSR_2020_C13_S1">6.498537128</v><v s="FSR_2020_C13_S2">4.921232187</v></o>
<o d="2012-05-14"><v s="FSR_2020_C13_S1">6.382819234</v><v s="FSR_2020_C13_S2">4.524042014</v></o>
<o d="2012-05-15"><v s="FSR_2020_C13_S1">6.299230494</v><v s="FSR_2020_C13_S2">4.472211716</v></o>
<o d="2012-05-16"><v s="FSR_2020_C13_S1">6.257302073</v><v s="FSR_2020_C13_S2">4.356958977</v></o>
<o d="2012-05-17"><v s="FSR_2020_C13_S1">6.158269514</v><v s="FSR_2020_C13_S2">4.326888897</v></o>
<o d="2012-05-18"><v s="FSR_2020_C13_S1">5.973922714</v><v s="FSR_2020_C13_S2">4.323386075</v></o>
<o d="2012-05-21"><v s="FSR_2020_C13_S1">5.991307586</v><v s="FSR_2020_C13_S2">4.337094404</v></o>
<o d="2012-05-22"><v s="FSR_2020_C13_S1">6.093411068</v><v s="FSR_2020_C13_S2">4.248083764</v></o>
<o d="2012-05-23"><v s="FSR_2020_C13_S1">6.162821056</v><v s="FSR_2020_C13_S2">4.665822880</v></o>
<o d="2012-05-24"><v s="FSR_2020_C13_S1">6.215855578</v><v s="FSR_2020_C13_S2">4.746293449</v></o>
<o d="2012-05-25"><v s="FSR_2020_C13_S1">6.179567798</v><v s="FSR_2020_C13_S2">4.704601533</v></o>
<o d="2012-05-28"><v s="FSR_2020_C13_S1">6.267189865</v><v s="FSR_2020_C13_S2">4.602815705</v></o>
<o d="2012-05-29"><v s="FSR_2020_C13_S1">6.225310536</v><v s="FSR_2020_C13_S2">4.531587827</v></o>
<o d="2012-05-30"><v s="FSR_2020_C13_S1">6.125295507</v><v s="FSR_2020_C13_S2">4.343556342</v></o>
<o d="2012-05-31"><v s="FSR_2020_C13_S1">5.960592853</v><v s="FSR_2020_C13_S2">4.292910284</v></o>
<o d="2012-06-01"><v s="FSR_2020_C13_S1">5.874695094</v><v s="FSR_2020_C13_S2">4.129395568</v></o>
<o d="2012-06-04"><v s="FSR_2020_C13_S1">5.798435873</v><v s="FSR_2020_C13_S2">4.128756745</v></o>
<o d="2012-06-05"><v s="FSR_2020_C13_S1">5.762148462</v><v s="FSR_2020_C13_S2">4.153122057</v></o>
<o d="2012-06-06"><v s="FSR_2020_C13_S1">5.765925841</v><v s="FSR_2020_C13_S2">4.115239629</v></o>
<o d="2012-06-07"><v s="FSR_2020_C13_S1">5.731348236</v><v s="FSR_2020_C13_S2">4.265339513</v></o>
<o d="2012-06-08"><v s="FSR_2020_C13_S1">5.681261414</v><v s="FSR_2020_C13_S2">4.196534684</v></o>
<o d="2012-06-11"><v s="FSR_2020_C13_S1">5.696241431</v><v s="FSR_2020_C13_S2">4.191189853</v></o>
<o d="2012-06-12"><v s="FSR_2020_C13_S1">5.644529916</v><v s="FSR_2020_C13_S2">4.272492600</v></o>
<o d="2012-06-13"><v s="FSR_2020_C13_S1">5.672398695</v><v s="FSR_2020_C13_S2">4.175138893</v></o>
<o d="2012-06-14"><v s="FSR_2020_C13_S1">5.681255193</v><v s="FSR_2020_C13_S2">4.182080437</v></o>
<o d="2012-06-15"><v s="FSR_2020_C13_S1">5.701625686</v><v s="FSR_2020_C13_S2">4.105914437</v></o>
<o d="2012-06-18"><v s="FSR_2020_C13_S1">5.635572341</v><v s="FSR_2020_C13_S2">4.147412422</v></o>
<o d="2012-06-19"><v s="FSR_2020_C13_S1">5.696597153</v><v s="FSR_2020_C13_S2">4.094033187</v></o>
<o d="2012-06-20"><v s="FSR_2020_C13_S1">5.695602286</v><v s="FSR_2020_C13_S2">4.136570728</v></o>
<o d="2012-06-21"><v s="FSR_2020_C13_S1">5.598330982</v><v s="FSR_2020_C13_S2">3.674729180</v></o>
<o d="2012-06-22"><v s="FSR_2020_C13_S1">5.562195607</v><v s="FSR_2020_C13_S2">3.979794276</v></o>
<o d="2012-06-25"><v s="FSR_2020_C13_S1">5.599260078</v><v s="FSR_2020_C13_S2">4.059907387</v></o>
<o d="2012-06-26"><v s="FSR_2020_C13_S1">5.516879938</v><v s="FSR_2020_C13_S2">3.980662102</v></o>
<o d="2012-06-27"><v s="FSR_2020_C13_S1">5.547279715</v><v s="FSR_2020_C13_S2">3.932875739</v></o>
<o d="2012-06-28"><v s="FSR_2020_C13_S1">5.570619169</v><v s="FSR_2020_C13_S2">3.808909428</v></o>
<o d="2012-06-29"><v s="FSR_2020_C13_S1">5.596497956</v><v s="FSR_2020_C13_S2">3.795040347</v></o>
<o d="2012-07-02"><v s="FSR_2020_C13_S1">5.595452026</v><v s="FSR_2020_C13_S2">3.795040347</v></o>
<o d="2012-07-03"><v s="FSR_2020_C13_S1">5.790976961</v><v s="FSR_2020_C13_S2">3.650742419</v></o>
<o d="2012-07-04"><v s="FSR_2020_C13_S1">5.782853434</v><v s="FSR_2020_C13_S2">3.666727705</v></o>
<o d="2012-07-05"><v s="FSR_2020_C13_S1">5.790508928</v><v s="FSR_2020_C13_S2">3.601673488</v></o>
<o d="2012-07-06"><v s="FSR_2020_C13_S1">5.815299549</v><v s="FSR_2020_C13_S2">3.555672546</v></o>
<o d="2012-07-09"><v s="FSR_2020_C13_S1">5.765178592</v><v s="FSR_2020_C13_S2">3.500835728</v></o>
<o d="2012-07-10"><v s="FSR_2020_C13_S1">5.776970934</v><v s="FSR_2020_C13_S2">3.537395814</v></o>
<o d="2012-07-11"><v s="FSR_2020_C13_S1">5.778384043</v><v s="FSR_2020_C13_S2">3.506893387</v></o>
<o d="2012-07-12"><v s="FSR_2020_C13_S1">5.798420331</v><v s="FSR_2020_C13_S2">3.622510888</v></o>
<o d="2012-07-13"><v s="FSR_2020_C13_S1">5.969127469</v><v s="FSR_2020_C13_S2">3.802064504</v></o>
<o d="2012-07-16"><v s="FSR_2020_C13_S1">6.053039870</v><v s="FSR_2020_C13_S2">3.801983553</v></o>
<o d="2012-07-17"><v s="FSR_2020_C13_S1">6.107811265</v><v s="FSR_2020_C13_S2">3.886024764</v></o>
<o d="2012-07-18"><v s="FSR_2020_C13_S1">6.107811265</v><v s="FSR_2020_C13_S2">3.806998620</v></o>
<o d="2012-07-19"><v s="FSR_2020_C13_S1">6.130626631</v><v s="FSR_2020_C13_S2">3.763837723</v></o>
<o d="2012-07-20"><v s="FSR_2020_C13_S1">6.146001682</v><v s="FSR_2020_C13_S2">3.773694036</v></o>
<o d="2012-07-23"><v s="FSR_2020_C13_S1">6.295620519</v><v s="FSR_2020_C13_S2">3.854231776</v></o>
<o d="2012-07-24"><v s="FSR_2020_C13_S1">6.296099481</v><v s="FSR_2020_C13_S2">3.882675697</v></o>
<o d="2012-07-25"><v s="FSR_2020_C13_S1">6.034315819</v><v s="FSR_2020_C13_S2">4.023863665</v></o>
<o d="2012-07-26"><v s="FSR_2020_C13_S1">6.004219659</v><v s="FSR_2020_C13_S2">3.950170392</v></o>
<o d="2012-07-27"><v s="FSR_2020_C13_S1">6.004436634</v><v s="FSR_2020_C13_S2">4.024764144</v></o>
<o d="2012-07-30"><v s="FSR_2020_C13_S1">6.020397139</v><v s="FSR_2020_C13_S2">4.171037655</v></o>
<o d="2012-07-31"><v s="FSR_2020_C13_S1">6.068048442</v><v s="FSR_2020_C13_S2">4.196854345</v></o>
<o d="2012-08-01"><v s="FSR_2020_C13_S1">6.150496462</v><v s="FSR_2020_C13_S2">4.165012660</v></o>
<o d="2012-08-02"><v s="FSR_2020_C13_S1">6.386218534</v><v s="FSR_2020_C13_S2">4.123632471</v></o>
<o d="2012-08-03"><v s="FSR_2020_C13_S1">6.353355399</v><v s="FSR_2020_C13_S2">4.169367764</v></o>
<o d="2012-08-06"><v s="FSR_2020_C13_S1">6.498848901</v><v s="FSR_2020_C13_S2">4.200978134</v></o>
<o d="2012-08-07"><v s="FSR_2020_C13_S1">6.368206571</v><v s="FSR_2020_C13_S2">4.163776319</v></o>
<o d="2012-08-08"><v s="FSR_2020_C13_S1">6.431302713</v><v s="FSR_2020_C13_S2">4.146367069</v></o>
<o d="2012-08-09"><v s="FSR_2020_C13_S1">6.402103933</v><v s="FSR_2020_C13_S2">4.326576585</v></o>
<o d="2012-08-10"><v s="FSR_2020_C13_S1">6.772384975</v><v s="FSR_2020_C13_S2">4.343839652</v></o>
<o d="2012-08-13"><v s="FSR_2020_C13_S1">6.413259053</v><v s="FSR_2020_C13_S2">4.271023527</v></o>
<o d="2012-08-14"><v s="FSR_2020_C13_S1">6.761664211</v><v s="FSR_2020_C13_S2">4.467377893</v></o>
<o d="2012-08-15"><v s="FSR_2020_C13_S1">6.837322138</v><v s="FSR_2020_C13_S2">4.482872673</v></o>
<o d="2012-08-16"><v s="FSR_2020_C13_S1">6.787408278</v><v s="FSR_2020_C13_S2">4.566916563</v></o>
<o d="2012-08-17"><v s="FSR_2020_C13_S1">6.770974493</v><v s="FSR_2020_C13_S2">4.646357129</v></o>
<o d="2012-08-20"><v s="FSR_2020_C13_S1">6.804679540</v><v s="FSR_2020_C13_S2">4.657662090</v></o>
<o d="2012-08-21"><v s="FSR_2020_C13_S1">6.794139282</v><v s="FSR_2020_C13_S2">4.844721845</v></o>
<o d="2012-08-22"><v s="FSR_2020_C13_S1">6.579321422</v><v s="FSR_2020_C13_S2">4.893940654</v></o>
<o d="2012-08-23"><v s="FSR_2020_C13_S1">6.609543083</v><v s="FSR_2020_C13_S2">4.937994683</v></o>
<o d="2012-08-24"><v s="FSR_2020_C13_S1">6.690270182</v><v s="FSR_2020_C13_S2">4.987696357</v></o>
<o d="2012-08-27"><v s="FSR_2020_C13_S1">6.811083167</v><v s="FSR_2020_C13_S2">4.977561649</v></o>
<o d="2012-08-28"><v s="FSR_2020_C13_S1">6.745137966</v><v s="FSR_2020_C13_S2">4.919609808</v></o>
<o d="2012-08-29"><v s="FSR_2020_C13_S1">6.795071114</v><v s="FSR_2020_C13_S2">4.984613542</v></o>
<o d="2012-08-30"><v s="FSR_2020_C13_S1">6.893609496</v><v s="FSR_2020_C13_S2">5.108211944</v></o>
<o d="2012-08-31"><v s="FSR_2020_C13_S1">6.671230173</v><v s="FSR_2020_C13_S2">5.104170168</v></o>
<o d="2012-09-03"><v s="FSR_2020_C13_S1">7.075986661</v><v s="FSR_2020_C13_S2">5.259315391</v></o>
<o d="2012-09-04"><v s="FSR_2020_C13_S1">7.008019949</v><v s="FSR_2020_C13_S2">5.234422362</v></o>
<o d="2012-09-05"><v s="FSR_2020_C13_S1">7.157759111</v><v s="FSR_2020_C13_S2">5.351155515</v></o>
<o d="2012-09-06"><v s="FSR_2020_C13_S1">7.094160312</v><v s="FSR_2020_C13_S2">5.160809666</v></o>
<o d="2012-09-07"><v s="FSR_2020_C13_S1">7.235148167</v><v s="FSR_2020_C13_S2">5.415565711</v></o>
<o d="2012-09-10"><v s="FSR_2020_C13_S1">7.260304505</v><v s="FSR_2020_C13_S2">5.570015895</v></o>
<o d="2012-09-11"><v s="FSR_2020_C13_S1">7.239209307</v><v s="FSR_2020_C13_S2">5.521067367</v></o>
<o d="2012-09-12"><v s="FSR_2020_C13_S1">7.363497522</v><v s="FSR_2020_C13_S2">5.529188083</v></o>
<o d="2012-09-13"><v s="FSR_2020_C13_S1">7.382904962</v><v s="FSR_2020_C13_S2">5.632560118</v></o>
<o d="2012-09-14"><v s="FSR_2020_C13_S1">7.493926526</v><v s="FSR_2020_C13_S2">5.643085926</v></o>
<o d="2012-09-17"><v s="FSR_2020_C13_S1">7.194384053</v><v s="FSR_2020_C13_S2">5.632790054</v></o>
<o d="2012-09-18"><v s="FSR_2020_C13_S1">7.219873842</v><v s="FSR_2020_C13_S2">6.063021538</v></o>
<o d="2012-09-19"><v s="FSR_2020_C13_S1">7.317500715</v><v s="FSR_2020_C13_S2">5.996424207</v></o>
<o d="2012-09-20"><v s="FSR_2020_C13_S1">7.314517310</v><v s="FSR_2020_C13_S2">6.277677114</v></o>
<o d="2012-09-21"><v s="FSR_2020_C13_S1">7.321162732</v><v s="FSR_2020_C13_S2">6.184765578</v></o>
<o d="2012-09-24"><v s="FSR_2020_C13_S1">7.160013083</v><v s="FSR_2020_C13_S2">6.093146470</v></o>
<o d="2012-09-25"><v s="FSR_2020_C13_S1">7.150618504</v><v s="FSR_2020_C13_S2">5.764834680</v></o>
<o d="2012-09-26"><v s="FSR_2020_C13_S1">6.901556368</v><v s="FSR_2020_C13_S2">5.915251353</v></o>
<o d="2012-09-27"><v s="FSR_2020_C13_S1">7.090443891</v><v s="FSR_2020_C13_S2">5.905677880</v></o>
<o d="2012-09-28"><v s="FSR_2020_C13_S1">7.153211819</v><v s="FSR_2020_C13_S2">6.022163107</v></o>
<o d="2012-10-01"><v s="FSR_2020_C13_S1">7.266858848</v><v s="FSR_2020_C13_S2">5.878314470</v></o>
<o d="2012-10-02"><v s="FSR_2020_C13_S1">7.239513979</v><v s="FSR_2020_C13_S2">5.880600176</v></o>
<o d="2012-10-03"><v s="FSR_2020_C13_S1">7.209600397</v><v s="FSR_2020_C13_S2">5.872791886</v></o>
<o d="2012-10-04"><v s="FSR_2020_C13_S1">7.263526229</v><v s="FSR_2020_C13_S2">5.376044773</v></o>
<o d="2012-10-05"><v s="FSR_2020_C13_S1">7.135412497</v><v s="FSR_2020_C13_S2">5.407899137</v></o>
<o d="2012-10-08"><v s="FSR_2020_C13_S1">7.299350604</v><v s="FSR_2020_C13_S2">5.551424758</v></o>
<o d="2012-10-09"><v s="FSR_2020_C13_S1">7.191256990</v><v s="FSR_2020_C13_S2">5.647757722</v></o>
<o d="2012-10-10"><v s="FSR_2020_C13_S1">7.150862741</v><v s="FSR_2020_C13_S2">5.672920211</v></o>
<o d="2012-10-11"><v s="FSR_2020_C13_S1">7.101806418</v><v s="FSR_2020_C13_S2">5.930240141</v></o>
<o d="2012-10-12"><v s="FSR_2020_C13_S1">7.273956127</v><v s="FSR_2020_C13_S2">5.948233822</v></o>
<o d="2012-10-15"><v s="FSR_2020_C13_S1">7.105501020</v><v s="FSR_2020_C13_S2">5.926186771</v></o>
<o d="2012-10-16"><v s="FSR_2020_C13_S1">7.206123806</v><v s="FSR_2020_C13_S2">6.061706824</v></o>
<o d="2012-10-17"><v s="FSR_2020_C13_S1">7.144511504</v><v s="FSR_2020_C13_S2">6.060847248</v></o>
<o d="2012-10-18"><v s="FSR_2020_C13_S1">7.229943734</v><v s="FSR_2020_C13_S2">6.167507224</v></o>
<o d="2012-10-19"><v s="FSR_2020_C13_S1">7.295556254</v><v s="FSR_2020_C13_S2">6.284805117</v></o>
<o d="2012-10-22"><v s="FSR_2020_C13_S1">7.507174542</v><v s="FSR_2020_C13_S2">6.369861497</v></o>
<o d="2012-10-23"><v s="FSR_2020_C13_S1">7.403734305</v><v s="FSR_2020_C13_S2">6.388755293</v></o>
<o d="2012-10-24"><v s="FSR_2020_C13_S1">7.392130503</v><v s="FSR_2020_C13_S2">6.437020008</v></o>
<o d="2012-10-25"><v s="FSR_2020_C13_S1">7.476927924</v><v s="FSR_2020_C13_S2">6.405728290</v></o>
<o d="2012-10-26"><v s="FSR_2020_C13_S1">7.661365062</v><v s="FSR_2020_C13_S2">7.056691209</v></o>
<o d="2012-10-29"><v s="FSR_2020_C13_S1">7.724772258</v><v s="FSR_2020_C13_S2">7.005762200</v></o>
<o d="2012-10-30"><v s="FSR_2020_C13_S1">7.732579355</v><v s="FSR_2020_C13_S2">6.821457133</v></o>
<o d="2012-10-31"><v s="FSR_2020_C13_S1">7.658220217</v><v s="FSR_2020_C13_S2">6.716005765</v></o>
<o d="2012-11-01"><v s="FSR_2020_C13_S1">7.478375989</v><v s="FSR_2020_C13_S2">6.878713570</v></o>
<o d="2012-11-02"><v s="FSR_2020_C13_S1">7.534393077</v><v s="FSR_2020_C13_S2">6.493885950</v></o>
<o d="2012-11-05"><v s="FSR_2020_C13_S1">7.586724426</v><v s="FSR_2020_C13_S2">6.475437482</v></o>
<o d="2012-11-06"><v s="FSR_2020_C13_S1">7.653347864</v><v s="FSR_2020_C13_S2">6.415310841</v></o>
<o d="2012-11-07"><v s="FSR_2020_C13_S1">7.455389594</v><v s="FSR_2020_C13_S2">6.317533524</v></o>
<o d="2012-11-08"><v s="FSR_2020_C13_S1">7.466257521</v><v s="FSR_2020_C13_S2">6.501421828</v></o>
<o d="2012-11-09"><v s="FSR_2020_C13_S1">7.579828985</v><v s="FSR_2020_C13_S2">6.205311118</v></o>
<o d="2012-11-12"><v s="FSR_2020_C13_S1">7.437325009</v><v s="FSR_2020_C13_S2">6.383597418</v></o>
<o d="2012-11-13"><v s="FSR_2020_C13_S1">7.443940642</v><v s="FSR_2020_C13_S2">6.515366443</v></o>
<o d="2012-11-14"><v s="FSR_2020_C13_S1">7.245368140</v><v s="FSR_2020_C13_S2">6.534976661</v></o>
<o d="2012-11-15"><v s="FSR_2020_C13_S1">7.032673653</v><v s="FSR_2020_C13_S2">6.426387611</v></o>
<o d="2012-11-16"><v s="FSR_2020_C13_S1">6.842414212</v><v s="FSR_2020_C13_S2">6.466893641</v></o>
<o d="2012-11-19"><v s="FSR_2020_C13_S1">6.698140952</v><v s="FSR_2020_C13_S2">6.107513788</v></o>
<o d="2012-11-20"><v s="FSR_2020_C13_S1">6.514108249</v><v s="FSR_2020_C13_S2">6.106434179</v></o>
<o d="2012-11-21"><v s="FSR_2020_C13_S1">6.635852851</v><v s="FSR_2020_C13_S2">6.024209625</v></o>
<o d="2012-11-22"><v s="FSR_2020_C13_S1">6.715733053</v><v s="FSR_2020_C13_S2">6.006015137</v></o>
<o d="2012-11-23"><v s="FSR_2020_C13_S1">6.637761889</v><v s="FSR_2020_C13_S2">5.990044213</v></o>
<o d="2012-11-26"><v s="FSR_2020_C13_S1">6.700554058</v><v s="FSR_2020_C13_S2">5.936087241</v></o>
<o d="2012-11-27"><v s="FSR_2020_C13_S1">6.729608465</v><v s="FSR_2020_C13_S2">5.842960122</v></o>
<o d="2012-11-28"><v s="FSR_2020_C13_S1">6.590700569</v><v s="FSR_2020_C13_S2">6.052735008</v></o>
<o d="2012-11-29"><v s="FSR_2020_C13_S1">6.585878014</v><v s="FSR_2020_C13_S2">6.332717640</v></o>
<o d="2012-11-30"><v s="FSR_2020_C13_S1">6.596169631</v><v s="FSR_2020_C13_S2">6.228214050</v></o>
<o d="2012-12-03"><v s="FSR_2020_C13_S1">6.483754984</v><v s="FSR_2020_C13_S2">6.627251313</v></o>
<o d="2012-12-04"><v s="FSR_2020_C13_S1">6.561045528</v><v s="FSR_2020_C13_S2">6.338011528</v></o>
<o d="2012-12-05"><v s="FSR_2020_C13_S1">6.577450948</v><v s="FSR_2020_C13_S2">6.352986359</v></o>
<o d="2012-12-06"><v s="FSR_2020_C13_S1">6.540999066</v><v s="FSR_2020_C13_S2">6.381430492</v></o>
<o d="2012-12-07"><v s="FSR_2020_C13_S1">6.563420321</v><v s="FSR_2020_C13_S2">6.386764804</v></o>
<o d="2012-12-10"><v s="FSR_2020_C13_S1">6.557472286</v><v s="FSR_2020_C13_S2">5.997621111</v></o>
<o d="2012-12-11"><v s="FSR_2020_C13_S1">6.597917659</v><v s="FSR_2020_C13_S2">5.997234015</v></o>
<o d="2012-12-12"><v s="FSR_2020_C13_S1">6.611778879</v><v s="FSR_2020_C13_S2">6.163547812</v></o>
<o d="2012-12-13"><v s="FSR_2020_C13_S1">6.618693633</v><v s="FSR_2020_C13_S2">6.152988776</v></o>
<o d="2012-12-14"><v s="FSR_2020_C13_S1">6.658881236</v><v s="FSR_2020_C13_S2">6.327136630</v></o>
<o d="2012-12-17"><v s="FSR_2020_C13_S1">6.633335255</v><v s="FSR_2020_C13_S2">6.211893776</v></o>
<o d="2012-12-18"><v s="FSR_2020_C13_S1">6.574176606</v><v s="FSR_2020_C13_S2">6.235159963</v></o>
<o d="2012-12-19"><v s="FSR_2020_C13_S1">6.636114689</v><v s="FSR_2020_C13_S2">6.490027320</v></o>
<o d="2012-12-20"><v s="FSR_2020_C13_S1">6.648834750</v><v s="FSR_2020_C13_S2">6.462019361</v></o>
<o d="2012-12-21"><v s="FSR_2020_C13_S1">6.583878658</v><v s="FSR_2020_C13_S2">6.287520444</v></o>
<o d="2012-12-24"><v s="FSR_2020_C13_S1">6.615760767</v><v s="FSR_2020_C13_S2">6.321530698</v></o>
<o d="2012-12-25"><v s="FSR_2020_C13_S1">6.650712608</v><v s="FSR_2020_C13_S2">6.457801823</v></o>
<o d="2012-12-26"><v s="FSR_2020_C13_S1">7.059318224</v><v s="FSR_2020_C13_S2">6.714001807</v></o>
<o d="2012-12-27"><v s="FSR_2020_C13_S1">7.135326200</v><v s="FSR_2020_C13_S2">7.037777239</v></o>
<o d="2012-12-28"><v s="FSR_2020_C13_S1">7.304430136</v><v s="FSR_2020_C13_S2">7.168523574</v></o>
<o d="2012-12-31"><v s="FSR_2020_C13_S1">7.344833141</v><v s="FSR_2020_C13_S2">7.523075995</v></o>
<o d="2013-01-01"><v s="FSR_2020_C13_S1">7.201913469</v><v s="FSR_2020_C13_S2">7.361231507</v></o>
<o d="2013-01-02"><v s="FSR_2020_C13_S1">6.988812700</v><v s="FSR_2020_C13_S2">7.186798331</v></o>
<o d="2013-01-03"><v s="FSR_2020_C13_S1">6.956837111</v><v s="FSR_2020_C13_S2">7.441157536</v></o>
<o d="2013-01-04"><v s="FSR_2020_C13_S1">6.962691714</v><v s="FSR_2020_C13_S2">7.104320805</v></o>
<o d="2013-01-07"><v s="FSR_2020_C13_S1">6.984412110</v><v s="FSR_2020_C13_S2">7.245715887</v></o>
<o d="2013-01-08"><v s="FSR_2020_C13_S1">6.821990549</v><v s="FSR_2020_C13_S2">6.970305128</v></o>
<o d="2013-01-09"><v s="FSR_2020_C13_S1">6.870812081</v><v s="FSR_2020_C13_S2">7.030140577</v></o>
<o d="2013-01-10"><v s="FSR_2020_C13_S1">6.917886064</v><v s="FSR_2020_C13_S2">6.878641667</v></o>
<o d="2013-01-11"><v s="FSR_2020_C13_S1">6.885935985</v><v s="FSR_2020_C13_S2">6.865850417</v></o>
<o d="2013-01-14"><v s="FSR_2020_C13_S1">6.897806005</v><v s="FSR_2020_C13_S2">6.846666614</v></o>
<o d="2013-01-15"><v s="FSR_2020_C13_S1">6.971135873</v><v s="FSR_2020_C13_S2">7.289282074</v></o>
<o d="2013-01-16"><v s="FSR_2020_C13_S1">7.106390086</v><v s="FSR_2020_C13_S2">7.376844427</v></o>
<o d="2013-01-17"><v s="FSR_2020_C13_S1">7.156096641</v><v s="FSR_2020_C13_S2">7.769876399</v></o>
<o d="2013-01-18"><v s="FSR_2020_C13_S1">7.170626098</v><v s="FSR_2020_C13_S2">7.250117786</v></o>
<o d="2013-01-21"><v s="FSR_2020_C13_S1">7.250289065</v><v s="FSR_2020_C13_S2">7.259956632</v></o>
<o d="2013-01-22"><v s="FSR_2020_C13_S1">7.277434690</v><v s="FSR_2020_C13_S2">7.259035047</v></o>
<o d="2013-01-23"><v s="FSR_2020_C13_S1">7.450356783</v><v s="FSR_2020_C13_S2">7.258539834</v></o>
<o d="2013-01-24"><v s="FSR_2020_C13_S1">7.222797596</v><v s="FSR_2020_C13_S2">7.527671134</v></o>
<o d="2013-01-25"><v s="FSR_2020_C13_S1">7.157504700</v><v s="FSR_2020_C13_S2">7.396314069</v></o>
<o d="2013-01-28"><v s="FSR_2020_C13_S1">7.059821924</v><v s="FSR_2020_C13_S2">7.366155579</v></o>
<o d="2013-01-29"><v s="FSR_2020_C13_S1">7.136705025</v><v s="FSR_2020_C13_S2">7.523520313</v></o>
<o d="2013-01-30"><v s="FSR_2020_C13_S1">7.146353431</v><v s="FSR_2020_C13_S2">7.605356693</v></o>
<o d="2013-01-31"><v s="FSR_2020_C13_S1">7.080508993</v><v s="FSR_2020_C13_S2">7.556983140</v></o>
<o d="2013-02-01"><v s="FSR_2020_C13_S1">7.306229985</v><v s="FSR_2020_C13_S2">7.761138854</v></o>
<o d="2013-02-04"><v s="FSR_2020_C13_S1">7.251338949</v><v s="FSR_2020_C13_S2">7.949385109</v></o>
<o d="2013-02-05"><v s="FSR_2020_C13_S1">7.257006076</v><v s="FSR_2020_C13_S2">7.924383655</v></o>
<o d="2013-02-06"><v s="FSR_2020_C13_S1">7.234013830</v><v s="FSR_2020_C13_S2">7.873107626</v></o>
<o d="2013-02-07"><v s="FSR_2020_C13_S1">7.207949001</v><v s="FSR_2020_C13_S2">7.878222292</v></o>
<o d="2013-02-08"><v s="FSR_2020_C13_S1">7.185013942</v><v s="FSR_2020_C13_S2">7.809299222</v></o>
<o d="2013-02-11"><v s="FSR_2020_C13_S1">7.273099302</v><v s="FSR_2020_C13_S2">7.997765861</v></o>
<o d="2013-02-12"><v s="FSR_2020_C13_S1">7.183078740</v><v s="FSR_2020_C13_S2">7.801734425</v></o>
<o d="2013-02-13"><v s="FSR_2020_C13_S1">7.308720064</v><v s="FSR_2020_C13_S2">7.838384428</v></o>
<o d="2013-02-14"><v s="FSR_2020_C13_S1">7.393083910</v><v s="FSR_2020_C13_S2">7.597054397</v></o>
<o d="2013-02-15"><v s="FSR_2020_C13_S1">7.380339756</v><v s="FSR_2020_C13_S2">7.248221019</v></o>
<o d="2013-02-18"><v s="FSR_2020_C13_S1">7.519957608</v><v s="FSR_2020_C13_S2">7.376456180</v></o>
<o d="2013-02-19"><v s="FSR_2020_C13_S1">7.640104673</v><v s="FSR_2020_C13_S2">7.108739461</v></o>
<o d="2013-02-20"><v s="FSR_2020_C13_S1">7.540863954</v><v s="FSR_2020_C13_S2">6.611161177</v></o>
<o d="2013-02-21"><v s="FSR_2020_C13_S1">7.094080109</v><v s="FSR_2020_C13_S2">7.468005267</v></o>
<o d="2013-02-22"><v s="FSR_2020_C13_S1">7.215153009</v><v s="FSR_2020_C13_S2">7.007516085</v></o>
<o d="2013-02-25"><v s="FSR_2020_C13_S1">7.101344587</v><v s="FSR_2020_C13_S2">6.972950230</v></o>
<o d="2013-02-26"><v s="FSR_2020_C13_S1">6.916646278</v><v s="FSR_2020_C13_S2">6.985576739</v></o>
<o d="2013-02-27"><v s="FSR_2020_C13_S1">6.921163782</v><v s="FSR_2020_C13_S2">6.887492811</v></o>
<o d="2013-02-28"><v s="FSR_2020_C13_S1">6.979798530</v><v s="FSR_2020_C13_S2">6.758323671</v></o>
<o d="2013-03-01"><v s="FSR_2020_C13_S1">6.749294291</v><v s="FSR_2020_C13_S2">6.804588956</v></o>
<o d="2013-03-04"><v s="FSR_2020_C13_S1">6.651281379</v><v s="FSR_2020_C13_S2">6.523540387</v></o>
<o d="2013-03-05"><v s="FSR_2020_C13_S1">6.466832443</v><v s="FSR_2020_C13_S2">6.624054190</v></o>
<o d="2013-03-06"><v s="FSR_2020_C13_S1">6.315741909</v><v s="FSR_2020_C13_S2">6.547717065</v></o>
<o d="2013-03-07"><v s="FSR_2020_C13_S1">6.402646990</v><v s="FSR_2020_C13_S2">6.652682395</v></o>
<o d="2013-03-08"><v s="FSR_2020_C13_S1">6.553488344</v><v s="FSR_2020_C13_S2">6.549827946</v></o>
<o d="2013-03-11"><v s="FSR_2020_C13_S1">6.684418374</v><v s="FSR_2020_C13_S2">6.432089430</v></o>
<o d="2013-03-12"><v s="FSR_2020_C13_S1">6.737254246</v><v s="FSR_2020_C13_S2">6.424331372</v></o>
<o d="2013-03-13"><v s="FSR_2020_C13_S1">6.738122247</v><v s="FSR_2020_C13_S2">6.355645108</v></o>
<o d="2013-03-14"><v s="FSR_2020_C13_S1">6.745029950</v><v s="FSR_2020_C13_S2">6.365452207</v></o>
<o d="2013-03-15"><v s="FSR_2020_C13_S1">6.755147311</v><v s="FSR_2020_C13_S2">6.394901797</v></o>
<o d="2013-03-18"><v s="FSR_2020_C13_S1">6.816869071</v><v s="FSR_2020_C13_S2">6.096969404</v></o>
<o d="2013-03-19"><v s="FSR_2020_C13_S1">6.871360585</v><v s="FSR_2020_C13_S2">6.091149842</v></o>
<o d="2013-03-20"><v s="FSR_2020_C13_S1">6.948857724</v><v s="FSR_2020_C13_S2">6.082051487</v></o>
<o d="2013-03-21"><v s="FSR_2020_C13_S1">6.887967121</v><v s="FSR_2020_C13_S2">6.075424982</v></o>
<o d="2013-03-22"><v s="FSR_2020_C13_S1">6.763672086</v><v s="FSR_2020_C13_S2">6.362215940</v></o>
<o d="2013-03-25"><v s="FSR_2020_C13_S1">6.813255903</v><v s="FSR_2020_C13_S2">6.403534529</v></o>
<o d="2013-03-26"><v s="FSR_2020_C13_S1">6.631186044</v><v s="FSR_2020_C13_S2">6.249800513</v></o>
<o d="2013-03-27"><v s="FSR_2020_C13_S1">6.608980800</v><v s="FSR_2020_C13_S2">6.004988081</v></o>
<o d="2013-03-28"><v s="FSR_2020_C13_S1">6.583834374</v><v s="FSR_2020_C13_S2">6.177996177</v></o>
<o d="2013-03-29"><v s="FSR_2020_C13_S1">6.740180329</v><v s="FSR_2020_C13_S2">6.352575200</v></o>
<o d="2013-04-01"><v s="FSR_2020_C13_S1">6.645704711</v><v s="FSR_2020_C13_S2">6.251467245</v></o>
<o d="2013-04-02"><v s="FSR_2020_C13_S1">6.601795102</v><v s="FSR_2020_C13_S2">5.928033949</v></o>
<o d="2013-04-03"><v s="FSR_2020_C13_S1">6.500210163</v><v s="FSR_2020_C13_S2">6.397439781</v></o>
<o d="2013-04-04"><v s="FSR_2020_C13_S1">6.598548328</v><v s="FSR_2020_C13_S2">6.059629784</v></o>
<o d="2013-04-05"><v s="FSR_2020_C13_S1">6.495216424</v><v s="FSR_2020_C13_S2">6.353723723</v></o>
<o d="2013-04-08"><v s="FSR_2020_C13_S1">6.485531183</v><v s="FSR_2020_C13_S2">6.523165453</v></o>
<o d="2013-04-09"><v s="FSR_2020_C13_S1">6.580981135</v><v s="FSR_2020_C13_S2">6.600532934</v></o>
<o d="2013-04-10"><v s="FSR_2020_C13_S1">6.537481876</v><v s="FSR_2020_C13_S2">6.181518909</v></o>
<o d="2013-04-11"><v s="FSR_2020_C13_S1">6.547906119</v><v s="FSR_2020_C13_S2">6.310897522</v></o>
<o d="2013-04-12"><v s="FSR_2020_C13_S1">6.782080958</v><v s="FSR_2020_C13_S2">6.128625170</v></o>
<o d="2013-04-15"><v s="FSR_2020_C13_S1">6.582027927</v><v s="FSR_2020_C13_S2">5.618384786</v></o>
<o d="2013-04-16"><v s="FSR_2020_C13_S1">6.602524213</v><v s="FSR_2020_C13_S2">5.824164095</v></o>
<o d="2013-04-17"><v s="FSR_2020_C13_S1">6.583894212</v><v s="FSR_2020_C13_S2">5.580302773</v></o>
<o d="2013-04-18"><v s="FSR_2020_C13_S1">6.590644165</v><v s="FSR_2020_C13_S2">5.414811635</v></o>
<o d="2013-04-19"><v s="FSR_2020_C13_S1">6.614046339</v><v s="FSR_2020_C13_S2">5.618756856</v></o>
<o d="2013-04-22"><v s="FSR_2020_C13_S1">6.499321770</v><v s="FSR_2020_C13_S2">5.552121804</v></o>
<o d="2013-04-23"><v s="FSR_2020_C13_S1">6.442801576</v><v s="FSR_2020_C13_S2">5.315542518</v></o>
<o d="2013-04-24"><v s="FSR_2020_C13_S1">6.460699137</v><v s="FSR_2020_C13_S2">5.278860665</v></o>
<o d="2013-04-25"><v s="FSR_2020_C13_S1">6.407461201</v><v s="FSR_2020_C13_S2">5.234940317</v></o>
<o d="2013-04-26"><v s="FSR_2020_C13_S1">6.355950161</v><v s="FSR_2020_C13_S2">5.316037668</v></o>
<o d="2013-04-29"><v s="FSR_2020_C13_S1">6.250006073</v><v s="FSR_2020_C13_S2">5.369237590</v></o>
<o d="2013-04-30"><v s="FSR_2020_C13_S1">6.241904995</v><v s="FSR_2020_C13_S2">5.287694521</v></o>
<o d="2013-05-01"><v s="FSR_2020_C13_S1">6.238535394</v><v s="FSR_2020_C13_S2">5.212037632</v></o>
<o d="2013-05-02"><v s="FSR_2020_C13_S1">6.220162381</v><v s="FSR_2020_C13_S2">5.260809557</v></o>
<o d="2013-05-03"><v s="FSR_2020_C13_S1">6.100196502</v><v s="FSR_2020_C13_S2">5.274460555</v></o>
<o d="2013-05-06"><v s="FSR_2020_C13_S1">6.013888424</v><v s="FSR_2020_C13_S2">5.292059534</v></o>
<o d="2013-05-07"><v s="FSR_2020_C13_S1">6.025626661</v><v s="FSR_2020_C13_S2">5.307470985</v></o>
<o d="2013-05-08"><v s="FSR_2020_C13_S1">6.098085060</v><v s="FSR_2020_C13_S2">5.225083076</v></o>
<o d="2013-05-09"><v s="FSR_2020_C13_S1">5.838557983</v><v s="FSR_2020_C13_S2">5.244742683</v></o>
<o d="2013-05-10"><v s="FSR_2020_C13_S1">5.730021546</v><v s="FSR_2020_C13_S2">5.098723341</v></o>
<o d="2013-05-13"><v s="FSR_2020_C13_S1">5.691928617</v><v s="FSR_2020_C13_S2">5.307125951</v></o>
<o d="2013-05-14"><v s="FSR_2020_C13_S1">5.721016066</v><v s="FSR_2020_C13_S2">5.299619601</v></o>
<o d="2013-05-15"><v s="FSR_2020_C13_S1">5.797893959</v><v s="FSR_2020_C13_S2">5.252722135</v></o>
<o d="2013-05-16"><v s="FSR_2020_C13_S1">5.877139019</v><v s="FSR_2020_C13_S2">5.240463258</v></o>
<o d="2013-05-17"><v s="FSR_2020_C13_S1">5.835519342</v><v s="FSR_2020_C13_S2">5.252713159</v></o>
<o d="2013-05-20"><v s="FSR_2020_C13_S1">5.893966341</v><v s="FSR_2020_C13_S2">5.259026634</v></o>
<o d="2013-05-21"><v s="FSR_2020_C13_S1">5.855322788</v><v s="FSR_2020_C13_S2">5.412470735</v></o>
<o d="2013-05-22"><v s="FSR_2020_C13_S1">5.805429334</v><v s="FSR_2020_C13_S2">5.326504428</v></o>
<o d="2013-05-23"><v s="FSR_2020_C13_S1">5.795737424</v><v s="FSR_2020_C13_S2">5.315605444</v></o>
<o d="2013-05-24"><v s="FSR_2020_C13_S1">5.890574032</v><v s="FSR_2020_C13_S2">5.390634642</v></o>
<o d="2013-05-27"><v s="FSR_2020_C13_S1">6.071532362</v><v s="FSR_2020_C13_S2">5.971310565</v></o>
<o d="2013-05-28"><v s="FSR_2020_C13_S1">6.071566699</v><v s="FSR_2020_C13_S2">5.998730925</v></o>
<o d="2013-05-29"><v s="FSR_2020_C13_S1">6.191976373</v><v s="FSR_2020_C13_S2">6.724337741</v></o>
<o d="2013-05-30"><v s="FSR_2020_C13_S1">6.232374766</v><v s="FSR_2020_C13_S2">6.854546790</v></o>
<o d="2013-05-31"><v s="FSR_2020_C13_S1">6.314326382</v><v s="FSR_2020_C13_S2">6.729395732</v></o>
<o d="2013-06-03"><v s="FSR_2020_C13_S1">6.192110000</v><v s="FSR_2020_C13_S2">6.619022270</v></o>
<o d="2013-06-04"><v s="FSR_2020_C13_S1">6.229060208</v><v s="FSR_2020_C13_S2">6.535842780</v></o>
<o d="2013-06-05"><v s="FSR_2020_C13_S1">6.061687935</v><v s="FSR_2020_C13_S2">6.224494357</v></o>
<o d="2013-06-06"><v s="FSR_2020_C13_S1">6.164815686</v><v s="FSR_2020_C13_S2">6.588838991</v></o>
<o d="2013-06-07"><v s="FSR_2020_C13_S1">6.211367719</v><v s="FSR_2020_C13_S2">6.756861226</v></o>
<o d="2013-06-10"><v s="FSR_2020_C13_S1">6.224948545</v><v s="FSR_2020_C13_S2">6.818195414</v></o>
<o d="2013-06-11"><v s="FSR_2020_C13_S1">6.246127369</v><v s="FSR_2020_C13_S2">6.937670441</v></o>
<o d="2013-06-12"><v s="FSR_2020_C13_S1">6.075362973</v><v s="FSR_2020_C13_S2">6.633531747</v></o>
<o d="2013-06-13"><v s="FSR_2020_C13_S1">6.058816908</v><v s="FSR_2020_C13_S2">6.728239534</v></o>
<o d="2013-06-14"><v s="FSR_2020_C13_S1">6.099687106</v><v s="FSR_2020_C13_S2">6.774614576</v></o>
<o d="2013-06-17"><v s="FSR_2020_C13_S1">5.967105446</v><v s="FSR_2020_C13_S2">6.701643304</v></o>
<o d="2013-06-18"><v s="FSR_2020_C13_S1">6.073798991</v><v s="FSR_2020_C13_S2">6.686742036</v></o>
<o d="2013-06-19"><v s="FSR_2020_C13_S1">5.966290104</v><v s="FSR_2020_C13_S2">7.231721514</v></o>
<o d="2013-06-20"><v s="FSR_2020_C13_S1">5.989303791</v><v s="FSR_2020_C13_S2">7.017458011</v></o>
<o d="2013-06-21"><v s="FSR_2020_C13_S1">5.812872733</v><v s="FSR_2020_C13_S2">7.075120178</v></o>
<o d="2013-06-24"><v s="FSR_2020_C13_S1">5.680764853</v><v s="FSR_2020_C13_S2">7.061646388</v></o>
<o d="2013-06-25"><v s="FSR_2020_C13_S1">5.686027015</v><v s="FSR_2020_C13_S2">7.087156710</v></o>
<o d="2013-06-26"><v s="FSR_2020_C13_S1">5.469338906</v><v s="FSR_2020_C13_S2">7.087180449</v></o>
<o d="2013-06-27"><v s="FSR_2020_C13_S1">5.465133750</v><v s="FSR_2020_C13_S2">7.027730219</v></o>
<o d="2013-06-28"><v s="FSR_2020_C13_S1">5.325740844</v><v s="FSR_2020_C13_S2">7.318254674</v></o>
<o d="2013-07-01"><v s="FSR_2020_C13_S1">5.325740844</v><v s="FSR_2020_C13_S2">7.318254674</v></o>
<o d="2013-07-02"><v s="FSR_2020_C13_S1">5.295078389</v><v s="FSR_2020_C13_S2">7.324567486</v></o>
<o d="2013-07-03"><v s="FSR_2020_C13_S1">5.343494931</v><v s="FSR_2020_C13_S2">7.290813360</v></o>
<o d="2013-07-04"><v s="FSR_2020_C13_S1">5.365295140</v><v s="FSR_2020_C13_S2">7.030644890</v></o>
<o d="2013-07-05"><v s="FSR_2020_C13_S1">5.455138860</v><v s="FSR_2020_C13_S2">7.001434285</v></o>
<o d="2013-07-08"><v s="FSR_2020_C13_S1">5.424863062</v><v s="FSR_2020_C13_S2">7.086818635</v></o>
<o d="2013-07-09"><v s="FSR_2020_C13_S1">5.377965717</v><v s="FSR_2020_C13_S2">7.015555317</v></o>
<o d="2013-07-10"><v s="FSR_2020_C13_S1">5.441588821</v><v s="FSR_2020_C13_S2">6.804285865</v></o>
<o d="2013-07-11"><v s="FSR_2020_C13_S1">5.345252985</v><v s="FSR_2020_C13_S2">6.684489789</v></o>
<o d="2013-07-12"><v s="FSR_2020_C13_S1">5.400243738</v><v s="FSR_2020_C13_S2">6.779310439</v></o>
<o d="2013-07-15"><v s="FSR_2020_C13_S1">5.369390635</v><v s="FSR_2020_C13_S2">6.826877629</v></o>
<o d="2013-07-16"><v s="FSR_2020_C13_S1">5.307888028</v><v s="FSR_2020_C13_S2">6.761566886</v></o>
<o d="2013-07-17"><v s="FSR_2020_C13_S1">5.368209375</v><v s="FSR_2020_C13_S2">6.612207171</v></o>
<o d="2013-07-18"><v s="FSR_2020_C13_S1">5.374386656</v><v s="FSR_2020_C13_S2">6.539664095</v></o>
<o d="2013-07-19"><v s="FSR_2020_C13_S1">5.445477880</v><v s="FSR_2020_C13_S2">6.482679057</v></o>
<o d="2013-07-22"><v s="FSR_2020_C13_S1">5.443594569</v><v s="FSR_2020_C13_S2">6.413336071</v></o>
<o d="2013-07-23"><v s="FSR_2020_C13_S1">5.499686365</v><v s="FSR_2020_C13_S2">6.509426545</v></o>
<o d="2013-07-24"><v s="FSR_2020_C13_S1">5.457526725</v><v s="FSR_2020_C13_S2">7.347507485</v></o>
<o d="2013-07-25"><v s="FSR_2020_C13_S1">5.591708271</v><v s="FSR_2020_C13_S2">7.041672517</v></o>
<o d="2013-07-26"><v s="FSR_2020_C13_S1">5.560402202</v><v s="FSR_2020_C13_S2">7.167910761</v></o>
<o d="2013-07-29"><v s="FSR_2020_C13_S1">5.549010603</v><v s="FSR_2020_C13_S2">7.034795810</v></o>
<o d="2013-07-30"><v s="FSR_2020_C13_S1">5.558519021</v><v s="FSR_2020_C13_S2">7.204046086</v></o>
<o d="2013-07-31"><v s="FSR_2020_C13_S1">5.425985898</v><v s="FSR_2020_C13_S2">7.160433938</v></o>
<o d="2013-08-01"><v s="FSR_2020_C13_S1">5.529741069</v><v s="FSR_2020_C13_S2">7.292350235</v></o>
<o d="2013-08-02"><v s="FSR_2020_C13_S1">5.555634005</v><v s="FSR_2020_C13_S2">7.292155043</v></o>
<o d="2013-08-05"><v s="FSR_2020_C13_S1">5.655923950</v><v s="FSR_2020_C13_S2">7.444850887</v></o>
<o d="2013-08-06"><v s="FSR_2020_C13_S1">5.847206537</v><v s="FSR_2020_C13_S2">7.474054930</v></o>
<o d="2013-08-07"><v s="FSR_2020_C13_S1">5.929458780</v><v s="FSR_2020_C13_S2">7.482404244</v></o>
<o d="2013-08-08"><v s="FSR_2020_C13_S1">6.073792538</v><v s="FSR_2020_C13_S2">7.766876146</v></o>
<o d="2013-08-09"><v s="FSR_2020_C13_S1">6.083322183</v><v s="FSR_2020_C13_S2">7.739285040</v></o>
<o d="2013-08-12"><v s="FSR_2020_C13_S1">6.014133083</v><v s="FSR_2020_C13_S2">7.648462646</v></o>
<o d="2013-08-13"><v s="FSR_2020_C13_S1">5.987564038</v><v s="FSR_2020_C13_S2">7.874975313</v></o>
<o d="2013-08-14"><v s="FSR_2020_C13_S1">6.025688076</v><v s="FSR_2020_C13_S2">7.962921846</v></o>
<o d="2013-08-15"><v s="FSR_2020_C13_S1">5.791092191</v><v s="FSR_2020_C13_S2">7.140095319</v></o>
<o d="2013-08-16"><v s="FSR_2020_C13_S1">5.813873003</v><v s="FSR_2020_C13_S2">7.158240768</v></o>
<o d="2013-08-19"><v s="FSR_2020_C13_S1">5.765257088</v><v s="FSR_2020_C13_S2">7.053802710</v></o>
<o d="2013-08-20"><v s="FSR_2020_C13_S1">5.846345464</v><v s="FSR_2020_C13_S2">7.066536725</v></o>
<o d="2013-08-21"><v s="FSR_2020_C13_S1">5.918874947</v><v s="FSR_2020_C13_S2">7.211554883</v></o>
<o d="2013-08-22"><v s="FSR_2020_C13_S1">5.993544490</v><v s="FSR_2020_C13_S2">7.137707966</v></o>
<o d="2013-08-23"><v s="FSR_2020_C13_S1">6.076555959</v><v s="FSR_2020_C13_S2">7.160076069</v></o>
<o d="2013-08-26"><v s="FSR_2020_C13_S1">6.093893504</v><v s="FSR_2020_C13_S2">7.115634599</v></o>
<o d="2013-08-27"><v s="FSR_2020_C13_S1">6.062200141</v><v s="FSR_2020_C13_S2">7.240647993</v></o>
<o d="2013-08-28"><v s="FSR_2020_C13_S1">6.010801059</v><v s="FSR_2020_C13_S2">7.305334285</v></o>
<o d="2013-08-29"><v s="FSR_2020_C13_S1">6.035441139</v><v s="FSR_2020_C13_S2">7.613053411</v></o>
<o d="2013-08-30"><v s="FSR_2020_C13_S1">6.047649601</v><v s="FSR_2020_C13_S2">7.616959689</v></o>
<o d="2013-09-02"><v s="FSR_2020_C13_S1">6.249913975</v><v s="FSR_2020_C13_S2">7.710013853</v></o>
<o d="2013-09-03"><v s="FSR_2020_C13_S1">6.134502568</v><v s="FSR_2020_C13_S2">7.493864231</v></o>
<o d="2013-09-04"><v s="FSR_2020_C13_S1">6.106043658</v><v s="FSR_2020_C13_S2">7.721971944</v></o>
<o d="2013-09-05"><v s="FSR_2020_C13_S1">6.017451916</v><v s="FSR_2020_C13_S2">7.752903992</v></o>
<o d="2013-09-06"><v s="FSR_2020_C13_S1">5.979055247</v><v s="FSR_2020_C13_S2">8.290515963</v></o>
<o d="2013-09-09"><v s="FSR_2020_C13_S1">6.024952463</v><v s="FSR_2020_C13_S2">7.734064170</v></o>
<o d="2013-09-10"><v s="FSR_2020_C13_S1">5.980837996</v><v s="FSR_2020_C13_S2">8.226650700</v></o>
<o d="2013-09-11"><v s="FSR_2020_C13_S1">6.175729592</v><v s="FSR_2020_C13_S2">8.219338511</v></o>
<o d="2013-09-12"><v s="FSR_2020_C13_S1">6.116528245</v><v s="FSR_2020_C13_S2">8.621785869</v></o>
<o d="2013-09-13"><v s="FSR_2020_C13_S1">6.167057148</v><v s="FSR_2020_C13_S2">8.720076080</v></o>
<o d="2013-09-16"><v s="FSR_2020_C13_S1">6.048709222</v><v s="FSR_2020_C13_S2">8.526105056</v></o>
<o d="2013-09-17"><v s="FSR_2020_C13_S1">6.080445414</v><v s="FSR_2020_C13_S2">8.606039936</v></o>
<o d="2013-09-18"><v s="FSR_2020_C13_S1">6.118871513</v><v s="FSR_2020_C13_S2">8.669712985</v></o>
<o d="2013-09-19"><v s="FSR_2020_C13_S1">6.175570305</v><v s="FSR_2020_C13_S2">8.398262078</v></o>
<o d="2013-09-20"><v s="FSR_2020_C13_S1">6.233678627</v><v s="FSR_2020_C13_S2">9.779695462</v></o>
<o d="2013-09-23"><v s="FSR_2020_C13_S1">6.266378437</v><v s="FSR_2020_C13_S2">9.782649813</v></o>
<o d="2013-09-24"><v s="FSR_2020_C13_S1">6.272573001</v><v s="FSR_2020_C13_S2">10.037247900</v></o>
<o d="2013-09-25"><v s="FSR_2020_C13_S1">6.314770041</v><v s="FSR_2020_C13_S2">9.959548170</v></o>
<o d="2013-09-26"><v s="FSR_2020_C13_S1">6.386398393</v><v s="FSR_2020_C13_S2">10.013153860</v></o>
<o d="2013-09-27"><v s="FSR_2020_C13_S1">6.437459363</v><v s="FSR_2020_C13_S2">9.873477711</v></o>
<o d="2013-09-30"><v s="FSR_2020_C13_S1">6.642440901</v><v s="FSR_2020_C13_S2">10.177149580</v></o>
<o d="2013-10-01"><v s="FSR_2020_C13_S1">6.515332180</v><v s="FSR_2020_C13_S2">10.451600480</v></o>
<o d="2013-10-02"><v s="FSR_2020_C13_S1">6.460634121</v><v s="FSR_2020_C13_S2">10.390385700</v></o>
<o d="2013-10-03"><v s="FSR_2020_C13_S1">6.445929531</v><v s="FSR_2020_C13_S2">9.632324972</v></o>
<o d="2013-10-04"><v s="FSR_2020_C13_S1">6.687883366</v><v s="FSR_2020_C13_S2">9.705879913</v></o>
<o d="2013-10-07"><v s="FSR_2020_C13_S1">6.602540812</v><v s="FSR_2020_C13_S2">9.692100107</v></o>
<o d="2013-10-08"><v s="FSR_2020_C13_S1">6.754608678</v><v s="FSR_2020_C13_S2">9.266208611</v></o>
<o d="2013-10-09"><v s="FSR_2020_C13_S1">6.867498110</v><v s="FSR_2020_C13_S2">9.376099911</v></o>
<o d="2013-10-10"><v s="FSR_2020_C13_S1">7.110579113</v><v s="FSR_2020_C13_S2">9.403444628</v></o>
<o d="2013-10-11"><v s="FSR_2020_C13_S1">6.981628756</v><v s="FSR_2020_C13_S2">9.090568310</v></o>
<o d="2013-10-14"><v s="FSR_2020_C13_S1">6.981628756</v><v s="FSR_2020_C13_S2">9.090568310</v></o>
<o d="2013-10-15"><v s="FSR_2020_C13_S1">6.852028334</v><v s="FSR_2020_C13_S2">9.261546001</v></o>
<o d="2013-10-16"><v s="FSR_2020_C13_S1">6.866986178</v><v s="FSR_2020_C13_S2">9.337310587</v></o>
<o d="2013-10-17"><v s="FSR_2020_C13_S1">7.006375126</v><v s="FSR_2020_C13_S2">8.636805411</v></o>
<o d="2013-10-18"><v s="FSR_2020_C13_S1">6.905257824</v><v s="FSR_2020_C13_S2">8.895621171</v></o>
<o d="2013-10-21"><v s="FSR_2020_C13_S1">6.866881851</v><v s="FSR_2020_C13_S2">9.103198365</v></o>
<o d="2013-10-22"><v s="FSR_2020_C13_S1">6.842536223</v><v s="FSR_2020_C13_S2">9.424868149</v></o>
<o d="2013-10-23"><v s="FSR_2020_C13_S1">6.778298362</v><v s="FSR_2020_C13_S2">9.537412718</v></o>
<o d="2013-10-24"><v s="FSR_2020_C13_S1">6.727408651</v><v s="FSR_2020_C13_S2">8.882973068</v></o>
<o d="2013-10-25"><v s="FSR_2020_C13_S1">6.696571305</v><v s="FSR_2020_C13_S2">8.798165565</v></o>
<o d="2013-10-28"><v s="FSR_2020_C13_S1">6.769384704</v><v s="FSR_2020_C13_S2">8.786261771</v></o>
<o d="2013-10-29"><v s="FSR_2020_C13_S1">6.770833173</v><v s="FSR_2020_C13_S2">8.487511243</v></o>
<o d="2013-10-30"><v s="FSR_2020_C13_S1">6.875473894</v><v s="FSR_2020_C13_S2">8.446509253</v></o>
<o d="2013-10-31"><v s="FSR_2020_C13_S1">6.891901917</v><v s="FSR_2020_C13_S2">8.402985057</v></o>
<o d="2013-11-01"><v s="FSR_2020_C13_S1">6.833001070</v><v s="FSR_2020_C13_S2">8.507512011</v></o>
<o d="2013-11-04"><v s="FSR_2020_C13_S1">6.757978103</v><v s="FSR_2020_C13_S2">8.562433554</v></o>
<o d="2013-11-05"><v s="FSR_2020_C13_S1">6.650005947</v><v s="FSR_2020_C13_S2">8.481723717</v></o>
<o d="2013-11-06"><v s="FSR_2020_C13_S1">6.717171185</v><v s="FSR_2020_C13_S2">8.322827093</v></o>
<o d="2013-11-07"><v s="FSR_2020_C13_S1">6.535441550</v><v s="FSR_2020_C13_S2">8.038103186</v></o>
<o d="2013-11-08"><v s="FSR_2020_C13_S1">6.508791876</v><v s="FSR_2020_C13_S2">7.855445741</v></o>
<o d="2013-11-11"><v s="FSR_2020_C13_S1">6.466724891</v><v s="FSR_2020_C13_S2">8.053522557</v></o>
<o d="2013-11-12"><v s="FSR_2020_C13_S1">6.596842477</v><v s="FSR_2020_C13_S2">7.608694061</v></o>
<o d="2013-11-13"><v s="FSR_2020_C13_S1">6.448196101</v><v s="FSR_2020_C13_S2">7.621249399</v></o>
<o d="2013-11-14"><v s="FSR_2020_C13_S1">6.463497038</v><v s="FSR_2020_C13_S2">7.637272003</v></o>
<o d="2013-11-15"><v s="FSR_2020_C13_S1">6.510261885</v><v s="FSR_2020_C13_S2">7.674498521</v></o>
<o d="2013-11-18"><v s="FSR_2020_C13_S1">6.529032387</v><v s="FSR_2020_C13_S2">7.877514918</v></o>
<o d="2013-11-19"><v s="FSR_2020_C13_S1">6.609605183</v><v s="FSR_2020_C13_S2">7.898035312</v></o>
<o d="2013-11-20"><v s="FSR_2020_C13_S1">6.521007716</v><v s="FSR_2020_C13_S2">7.963427925</v></o>
<o d="2013-11-21"><v s="FSR_2020_C13_S1">6.368007857</v><v s="FSR_2020_C13_S2">7.646595079</v></o>
<o d="2013-11-22"><v s="FSR_2020_C13_S1">6.424497755</v><v s="FSR_2020_C13_S2">7.585904840</v></o>
<o d="2013-11-25"><v s="FSR_2020_C13_S1">6.339790149</v><v s="FSR_2020_C13_S2">7.463317564</v></o>
<o d="2013-11-26"><v s="FSR_2020_C13_S1">6.472166211</v><v s="FSR_2020_C13_S2">7.229808639</v></o>
<o d="2013-11-27"><v s="FSR_2020_C13_S1">6.465257374</v><v s="FSR_2020_C13_S2">7.347694077</v></o>
<o d="2013-11-28"><v s="FSR_2020_C13_S1">6.544330260</v><v s="FSR_2020_C13_S2">7.553341324</v></o>
<o d="2013-11-29"><v s="FSR_2020_C13_S1">6.533514500</v><v s="FSR_2020_C13_S2">7.581039016</v></o>
<o d="2013-12-02"><v s="FSR_2020_C13_S1">6.454929791</v><v s="FSR_2020_C13_S2">7.615947100</v></o>
<o d="2013-12-03"><v s="FSR_2020_C13_S1">6.523277825</v><v s="FSR_2020_C13_S2">7.610841905</v></o>
<o d="2013-12-04"><v s="FSR_2020_C13_S1">6.536781184</v><v s="FSR_2020_C13_S2">7.696768087</v></o>
<o d="2013-12-05"><v s="FSR_2020_C13_S1">6.616246730</v><v s="FSR_2020_C13_S2">7.958128591</v></o>
<o d="2013-12-06"><v s="FSR_2020_C13_S1">6.736939264</v><v s="FSR_2020_C13_S2">7.959297278</v></o>
<o d="2013-12-09"><v s="FSR_2020_C13_S1">6.710795154</v><v s="FSR_2020_C13_S2">7.920049015</v></o>
<o d="2013-12-10"><v s="FSR_2020_C13_S1">6.715658778</v><v s="FSR_2020_C13_S2">7.848491891</v></o>
<o d="2013-12-11"><v s="FSR_2020_C13_S1">6.621431851</v><v s="FSR_2020_C13_S2">7.768696192</v></o>
<o d="2013-12-12"><v s="FSR_2020_C13_S1">6.757955218</v><v s="FSR_2020_C13_S2">7.786980426</v></o>
<o d="2013-12-13"><v s="FSR_2020_C13_S1">6.757955218</v><v s="FSR_2020_C13_S2">7.918681800</v></o>
<o d="2013-12-16"><v s="FSR_2020_C13_S1">6.724859178</v><v s="FSR_2020_C13_S2">7.863712653</v></o>
<o d="2013-12-17"><v s="FSR_2020_C13_S1">6.836831244</v><v s="FSR_2020_C13_S2">7.873137263</v></o>
<o d="2013-12-18"><v s="FSR_2020_C13_S1">6.863249546</v><v s="FSR_2020_C13_S2">8.054538157</v></o>
<o d="2013-12-19"><v s="FSR_2020_C13_S1">6.930043393</v><v s="FSR_2020_C13_S2">8.268536909</v></o>
<o d="2013-12-20"><v s="FSR_2020_C13_S1">6.778668948</v><v s="FSR_2020_C13_S2">8.450879122</v></o>
<o d="2013-12-23"><v s="FSR_2020_C13_S1">6.800045506</v><v s="FSR_2020_C13_S2">8.586178415</v></o>
<o d="2013-12-24"><v s="FSR_2020_C13_S1">6.807262786</v><v s="FSR_2020_C13_S2">9.074394283</v></o>
<o d="2013-12-25"><v s="FSR_2020_C13_S1">6.901730426</v><v s="FSR_2020_C13_S2">9.350915356</v></o>
<o d="2013-12-26"><v s="FSR_2020_C13_S1">7.176419450</v><v s="FSR_2020_C13_S2">9.614907367</v></o>
<o d="2013-12-27"><v s="FSR_2020_C13_S1">7.272730499</v><v s="FSR_2020_C13_S2">9.980156708</v></o>
<o d="2013-12-30"><v s="FSR_2020_C13_S1">7.122445833</v><v s="FSR_2020_C13_S2">10.413764070</v></o>
<o d="2013-12-31"><v s="FSR_2020_C13_S1">7.138580913</v><v s="FSR_2020_C13_S2">10.648778490</v></o>
<o d="2014-01-01"><v s="FSR_2020_C13_S1">7.009753452</v><v s="FSR_2020_C13_S2">8.569575490</v></o>
<o d="2014-01-02"><v s="FSR_2020_C13_S1">6.986610093</v><v s="FSR_2020_C13_S2">8.598186404</v></o>
<o d="2014-01-03"><v s="FSR_2020_C13_S1">7.054862809</v><v s="FSR_2020_C13_S2">8.575733202</v></o>
<o d="2014-01-06"><v s="FSR_2020_C13_S1">6.912474583</v><v s="FSR_2020_C13_S2">8.579733528</v></o>
<o d="2014-01-07"><v s="FSR_2020_C13_S1">6.971909839</v><v s="FSR_2020_C13_S2">8.601428056</v></o>
<o d="2014-01-08"><v s="FSR_2020_C13_S1">6.921865186</v><v s="FSR_2020_C13_S2">8.725639558</v></o>
<o d="2014-01-09"><v s="FSR_2020_C13_S1">6.878832722</v><v s="FSR_2020_C13_S2">8.414747779</v></o>
<o d="2014-01-10"><v s="FSR_2020_C13_S1">6.938565279</v><v s="FSR_2020_C13_S2">8.515076841</v></o>
<o d="2014-01-13"><v s="FSR_2020_C13_S1">6.945561712</v><v s="FSR_2020_C13_S2">8.509243693</v></o>
<o d="2014-01-14"><v s="FSR_2020_C13_S1">7.011628580</v><v s="FSR_2020_C13_S2">8.001456270</v></o>
<o d="2014-01-15"><v s="FSR_2020_C13_S1">6.946884733</v><v s="FSR_2020_C13_S2">8.111101232</v></o>
<o d="2014-01-16"><v s="FSR_2020_C13_S1">7.028762244</v><v s="FSR_2020_C13_S2">7.834084743</v></o>
<o d="2014-01-17"><v s="FSR_2020_C13_S1">7.089135421</v><v s="FSR_2020_C13_S2">7.886280712</v></o>
<o d="2014-01-20"><v s="FSR_2020_C13_S1">7.143883583</v><v s="FSR_2020_C13_S2">8.874233922</v></o>
<o d="2014-01-21"><v s="FSR_2020_C13_S1">7.149658323</v><v s="FSR_2020_C13_S2">9.083224902</v></o>
<o d="2014-01-22"><v s="FSR_2020_C13_S1">7.259341816</v><v s="FSR_2020_C13_S2">9.544976603</v></o>
<o d="2014-01-23"><v s="FSR_2020_C13_S1">7.181566903</v><v s="FSR_2020_C13_S2">9.493578318</v></o>
<o d="2014-01-24"><v s="FSR_2020_C13_S1">7.164336815</v><v s="FSR_2020_C13_S2">9.214586655</v></o>
<o d="2014-01-27"><v s="FSR_2020_C13_S1">7.050401113</v><v s="FSR_2020_C13_S2">8.247042438</v></o>
<o d="2014-01-28"><v s="FSR_2020_C13_S1">6.979810345</v><v s="FSR_2020_C13_S2">7.915102678</v></o>
<o d="2014-01-29"><v s="FSR_2020_C13_S1">6.938820701</v><v s="FSR_2020_C13_S2">8.047436135</v></o>
<o d="2014-01-30"><v s="FSR_2020_C13_S1">6.999095688</v><v s="FSR_2020_C13_S2">7.623228442</v></o>
<o d="2014-01-31"><v s="FSR_2020_C13_S1">6.879091459</v><v s="FSR_2020_C13_S2">7.918083099</v></o>
<o d="2014-02-03"><v s="FSR_2020_C13_S1">6.531314444</v><v s="FSR_2020_C13_S2">7.632185306</v></o>
<o d="2014-02-04"><v s="FSR_2020_C13_S1">6.560559252</v><v s="FSR_2020_C13_S2">7.380410646</v></o>
<o d="2014-02-05"><v s="FSR_2020_C13_S1">6.415485543</v><v s="FSR_2020_C13_S2">7.333098415</v></o>
<o d="2014-02-06"><v s="FSR_2020_C13_S1">6.144124044</v><v s="FSR_2020_C13_S2">7.009047217</v></o>
<o d="2014-02-07"><v s="FSR_2020_C13_S1">6.072015052</v><v s="FSR_2020_C13_S2">6.996364949</v></o>
<o d="2014-02-10"><v s="FSR_2020_C13_S1">6.162758944</v><v s="FSR_2020_C13_S2">6.914545501</v></o>
<o d="2014-02-11"><v s="FSR_2020_C13_S1">6.247986253</v><v s="FSR_2020_C13_S2">6.960994352</v></o>
<o d="2014-02-12"><v s="FSR_2020_C13_S1">6.150695957</v><v s="FSR_2020_C13_S2">6.894751826</v></o>
<o d="2014-02-13"><v s="FSR_2020_C13_S1">6.092591021</v><v s="FSR_2020_C13_S2">6.882262704</v></o>
<o d="2014-02-14"><v s="FSR_2020_C13_S1">6.207165532</v><v s="FSR_2020_C13_S2">6.752717485</v></o>
<o d="2014-02-17"><v s="FSR_2020_C13_S1">6.314831825</v><v s="FSR_2020_C13_S2">6.846884839</v></o>
<o d="2014-02-18"><v s="FSR_2020_C13_S1">6.297443669</v><v s="FSR_2020_C13_S2">6.930489847</v></o>
<o d="2014-02-19"><v s="FSR_2020_C13_S1">6.273323597</v><v s="FSR_2020_C13_S2">6.981157571</v></o>
<o d="2014-02-20"><v s="FSR_2020_C13_S1">6.329117231</v><v s="FSR_2020_C13_S2">7.079704447</v></o>
<o d="2014-02-21"><v s="FSR_2020_C13_S1">6.349867597</v><v s="FSR_2020_C13_S2">7.124887620</v></o>
<o d="2014-02-24"><v s="FSR_2020_C13_S1">6.376507779</v><v s="FSR_2020_C13_S2">7.204613958</v></o>
<o d="2014-02-25"><v s="FSR_2020_C13_S1">6.391246016</v><v s="FSR_2020_C13_S2">6.965661502</v></o>
<o d="2014-02-26"><v s="FSR_2020_C13_S1">6.347984679</v><v s="FSR_2020_C13_S2">6.889429997</v></o>
<o d="2014-02-27"><v s="FSR_2020_C13_S1">6.321143459</v><v s="FSR_2020_C13_S2">7.143884713</v></o>
<o d="2014-02-28"><v s="FSR_2020_C13_S1">6.309407909</v><v s="FSR_2020_C13_S2">7.158962574</v></o>
<o d="2014-03-03"><v s="FSR_2020_C13_S1">6.222795875</v><v s="FSR_2020_C13_S2">7.167913629</v></o>
<o d="2014-03-04"><v s="FSR_2020_C13_S1">6.202942480</v><v s="FSR_2020_C13_S2">7.111722619</v></o>
<o d="2014-03-05"><v s="FSR_2020_C13_S1">6.218719748</v><v s="FSR_2020_C13_S2">6.891292712</v></o>
<o d="2014-03-06"><v s="FSR_2020_C13_S1">6.325092434</v><v s="FSR_2020_C13_S2">6.903867305</v></o>
<o d="2014-03-07"><v s="FSR_2020_C13_S1">6.329784046</v><v s="FSR_2020_C13_S2">6.799440135</v></o>
<o d="2014-03-10"><v s="FSR_2020_C13_S1">6.273853111</v><v s="FSR_2020_C13_S2">7.383620199</v></o>
<o d="2014-03-11"><v s="FSR_2020_C13_S1">6.267478952</v><v s="FSR_2020_C13_S2">7.358311453</v></o>
<o d="2014-03-12"><v s="FSR_2020_C13_S1">6.378542405</v><v s="FSR_2020_C13_S2">7.164813635</v></o>
<o d="2014-03-13"><v s="FSR_2020_C13_S1">6.383032266</v><v s="FSR_2020_C13_S2">7.172400410</v></o>
<o d="2014-03-14"><v s="FSR_2020_C13_S1">6.487248254</v><v s="FSR_2020_C13_S2">7.175898407</v></o>
<o d="2014-03-17"><v s="FSR_2020_C13_S1">6.618256245</v><v s="FSR_2020_C13_S2">7.592294899</v></o>
<o d="2014-03-18"><v s="FSR_2020_C13_S1">6.701665953</v><v s="FSR_2020_C13_S2">7.805740243</v></o>
<o d="2014-03-19"><v s="FSR_2020_C13_S1">6.548228758</v><v s="FSR_2020_C13_S2">8.220768324</v></o>
<o d="2014-03-20"><v s="FSR_2020_C13_S1">6.548424228</v><v s="FSR_2020_C13_S2">8.292660420</v></o>
<o d="2014-03-21"><v s="FSR_2020_C13_S1">6.636647105</v><v s="FSR_2020_C13_S2">8.593735657</v></o>
<o d="2014-03-24"><v s="FSR_2020_C13_S1">6.553684218</v><v s="FSR_2020_C13_S2">8.734743546</v></o>
<o d="2014-03-25"><v s="FSR_2020_C13_S1">6.603833170</v><v s="FSR_2020_C13_S2">8.489917892</v></o>
<o d="2014-03-26"><v s="FSR_2020_C13_S1">6.601648671</v><v s="FSR_2020_C13_S2">8.768780856</v></o>
<o d="2014-03-27"><v s="FSR_2020_C13_S1">6.709490351</v><v s="FSR_2020_C13_S2">8.389223882</v></o>
<o d="2014-03-28"><v s="FSR_2020_C13_S1">6.737316298</v><v s="FSR_2020_C13_S2">8.243368177</v></o>
<o d="2014-03-31"><v s="FSR_2020_C13_S1">6.658665469</v><v s="FSR_2020_C13_S2">8.041248456</v></o>
<o d="2014-04-01"><v s="FSR_2020_C13_S1">6.670417551</v><v s="FSR_2020_C13_S2">8.291682615</v></o>
<o d="2014-04-02"><v s="FSR_2020_C13_S1">6.621679710</v><v s="FSR_2020_C13_S2">8.356986039</v></o>
<o d="2014-04-03"><v s="FSR_2020_C13_S1">6.818715050</v><v s="FSR_2020_C13_S2">8.416649567</v></o>
<o d="2014-04-04"><v s="FSR_2020_C13_S1">6.745970195</v><v s="FSR_2020_C13_S2">8.548245045</v></o>
<o d="2014-04-07"><v s="FSR_2020_C13_S1">6.651608182</v><v s="FSR_2020_C13_S2">8.578701872</v></o>
<o d="2014-04-08"><v s="FSR_2020_C13_S1">6.767347793</v><v s="FSR_2020_C13_S2">8.799021738</v></o>
<o d="2014-04-09"><v s="FSR_2020_C13_S1">6.824990966</v><v s="FSR_2020_C13_S2">8.689643694</v></o>
<o d="2014-04-10"><v s="FSR_2020_C13_S1">6.778538286</v><v s="FSR_2020_C13_S2">8.779966147</v></o>
<o d="2014-04-11"><v s="FSR_2020_C13_S1">6.856230239</v><v s="FSR_2020_C13_S2">8.701116654</v></o>
<o d="2014-04-14"><v s="FSR_2020_C13_S1">6.928901797</v><v s="FSR_2020_C13_S2">8.582357029</v></o>
<o d="2014-04-15"><v s="FSR_2020_C13_S1">6.943983228</v><v s="FSR_2020_C13_S2">8.883915723</v></o>
<o d="2014-04-16"><v s="FSR_2020_C13_S1">7.018665584</v><v s="FSR_2020_C13_S2">8.875917051</v></o>
<o d="2014-04-17"><v s="FSR_2020_C13_S1">7.035667874</v><v s="FSR_2020_C13_S2">8.495242546</v></o>
<o d="2014-04-18"><v s="FSR_2020_C13_S1">7.102615472</v><v s="FSR_2020_C13_S2">8.543862840</v></o>
<o d="2014-04-21"><v s="FSR_2020_C13_S1">7.172260708</v><v s="FSR_2020_C13_S2">8.562349139</v></o>
<o d="2014-04-22"><v s="FSR_2020_C13_S1">7.210489315</v><v s="FSR_2020_C13_S2">9.053518906</v></o>
<o d="2014-04-23"><v s="FSR_2020_C13_S1">7.172537509</v><v s="FSR_2020_C13_S2">9.386628558</v></o>
<o d="2014-04-24"><v s="FSR_2020_C13_S1">7.143889228</v><v s="FSR_2020_C13_S2">9.249065917</v></o>
<o d="2014-04-25"><v s="FSR_2020_C13_S1">7.188972419</v><v s="FSR_2020_C13_S2">9.165938702</v></o>
<o d="2014-04-28"><v s="FSR_2020_C13_S1">7.226003783</v><v s="FSR_2020_C13_S2">9.119412000</v></o>
<o d="2014-04-29"><v s="FSR_2020_C13_S1">7.291851851</v><v s="FSR_2020_C13_S2">9.169115897</v></o>
<o d="2014-04-30"><v s="FSR_2020_C13_S1">7.399608832</v><v s="FSR_2020_C13_S2">9.141722432</v></o>
<o d="2014-05-01"><v s="FSR_2020_C13_S1">7.283824163</v><v s="FSR_2020_C13_S2">9.185805550</v></o>
<o d="2014-05-02"><v s="FSR_2020_C13_S1">7.295403416</v><v s="FSR_2020_C13_S2">9.174351091</v></o>
<o d="2014-05-05"><v s="FSR_2020_C13_S1">7.370718578</v><v s="FSR_2020_C13_S2">9.278852585</v></o>
<o d="2014-05-06"><v s="FSR_2020_C13_S1">7.262840890</v><v s="FSR_2020_C13_S2">9.192849326</v></o>
<o d="2014-05-07"><v s="FSR_2020_C13_S1">7.380638441</v><v s="FSR_2020_C13_S2">9.275297303</v></o>
<o d="2014-05-08"><v s="FSR_2020_C13_S1">7.364647600</v><v s="FSR_2020_C13_S2">8.003898453</v></o>
<o d="2014-05-09"><v s="FSR_2020_C13_S1">7.363239365</v><v s="FSR_2020_C13_S2">7.741051805</v></o>
<o d="2014-05-12"><v s="FSR_2020_C13_S1">7.386176570</v><v s="FSR_2020_C13_S2">7.516859620</v></o>
<o d="2014-05-13"><v s="FSR_2020_C13_S1">7.320890777</v><v s="FSR_2020_C13_S2">7.499256720</v></o>
<o d="2014-05-14"><v s="FSR_2020_C13_S1">7.321697242</v><v s="FSR_2020_C13_S2">7.355379202</v></o>
<o d="2014-05-15"><v s="FSR_2020_C13_S1">7.199255798</v><v s="FSR_2020_C13_S2">7.347368244</v></o>
<o d="2014-05-16"><v s="FSR_2020_C13_S1">7.230409188</v><v s="FSR_2020_C13_S2">7.294918544</v></o>
<o d="2014-05-19"><v s="FSR_2020_C13_S1">7.511801038</v><v s="FSR_2020_C13_S2">7.340892672</v></o>
<o d="2014-05-20"><v s="FSR_2020_C13_S1">7.485415663</v><v s="FSR_2020_C13_S2">7.393078188</v></o>
<o d="2014-05-21"><v s="FSR_2020_C13_S1">7.578460674</v><v s="FSR_2020_C13_S2">7.393510882</v></o>
<o d="2014-05-22"><v s="FSR_2020_C13_S1">7.688634086</v><v s="FSR_2020_C13_S2">7.513175390</v></o>
<o d="2014-05-23"><v s="FSR_2020_C13_S1">7.703131161</v><v s="FSR_2020_C13_S2">7.647324721</v></o>
<o d="2014-05-26"><v s="FSR_2020_C13_S1">7.710784185</v><v s="FSR_2020_C13_S2">7.847238896</v></o>
<o d="2014-05-27"><v s="FSR_2020_C13_S1">7.584926378</v><v s="FSR_2020_C13_S2">7.727305927</v></o>
<o d="2014-05-28"><v s="FSR_2020_C13_S1">7.606191895</v><v s="FSR_2020_C13_S2">7.844376829</v></o>
<o d="2014-05-29"><v s="FSR_2020_C13_S1">7.494770754</v><v s="FSR_2020_C13_S2">7.997735407</v></o>
<o d="2014-05-30"><v s="FSR_2020_C13_S1">7.361439086</v><v s="FSR_2020_C13_S2">7.803508664</v></o>
<o d="2014-06-02"><v s="FSR_2020_C13_S1">7.305424832</v><v s="FSR_2020_C13_S2">7.703367993</v></o>
<o d="2014-06-03"><v s="FSR_2020_C13_S1">7.290040681</v><v s="FSR_2020_C13_S2">7.832747551</v></o>
<o d="2014-06-04"><v s="FSR_2020_C13_S1">7.304301158</v><v s="FSR_2020_C13_S2">7.702140960</v></o>
<o d="2014-06-05"><v s="FSR_2020_C13_S1">7.313791877</v><v s="FSR_2020_C13_S2">7.782692758</v></o>
<o d="2014-06-06"><v s="FSR_2020_C13_S1">7.291483677</v><v s="FSR_2020_C13_S2">7.830613532</v></o>
<o d="2014-06-09"><v s="FSR_2020_C13_S1">7.416972075</v><v s="FSR_2020_C13_S2">7.818731337</v></o>
<o d="2014-06-10"><v s="FSR_2020_C13_S1">7.282539885</v><v s="FSR_2020_C13_S2">7.702370548</v></o>
<o d="2014-06-11"><v s="FSR_2020_C13_S1">7.241250787</v><v s="FSR_2020_C13_S2">7.603077776</v></o>
<o d="2014-06-12"><v s="FSR_2020_C13_S1">7.252558155</v><v s="FSR_2020_C13_S2">7.609428404</v></o>
<o d="2014-06-13"><v s="FSR_2020_C13_S1">7.386055539</v><v s="FSR_2020_C13_S2">7.793795603</v></o>
<o d="2014-06-16"><v s="FSR_2020_C13_S1">7.347090198</v><v s="FSR_2020_C13_S2">7.763625909</v></o>
<o d="2014-06-17"><v s="FSR_2020_C13_S1">7.310440353</v><v s="FSR_2020_C13_S2">7.839134110</v></o>
<o d="2014-06-18"><v s="FSR_2020_C13_S1">7.400721689</v><v s="FSR_2020_C13_S2">7.891515056</v></o>
<o d="2014-06-19"><v s="FSR_2020_C13_S1">7.343100929</v><v s="FSR_2020_C13_S2">9.263453691</v></o>
<o d="2014-06-20"><v s="FSR_2020_C13_S1">7.430086187</v><v s="FSR_2020_C13_S2">9.682591020</v></o>
<o d="2014-06-23"><v s="FSR_2020_C13_S1">7.702798210</v><v s="FSR_2020_C13_S2">9.914803923</v></o>
<o d="2014-06-24"><v s="FSR_2020_C13_S1">7.682081209</v><v s="FSR_2020_C13_S2">9.700740929</v></o>
<o d="2014-06-25"><v s="FSR_2020_C13_S1">7.680941272</v><v s="FSR_2020_C13_S2">9.698717803</v></o>
<o d="2014-06-26"><v s="FSR_2020_C13_S1">7.895202098</v><v s="FSR_2020_C13_S2">9.783111866</v></o>
<o d="2014-06-27"><v s="FSR_2020_C13_S1">7.870189958</v><v s="FSR_2020_C13_S2">9.947353516</v></o>
<o d="2014-06-30"><v s="FSR_2020_C13_S1">7.855869646</v><v s="FSR_2020_C13_S2">9.907495410</v></o>
<o d="2014-07-01"><v s="FSR_2020_C13_S1">7.915507158</v><v s="FSR_2020_C13_S2">10.088254570</v></o>
<o d="2014-07-02"><v s="FSR_2020_C13_S1">7.976358879</v><v s="FSR_2020_C13_S2">10.096180590</v></o>
<o d="2014-07-03"><v s="FSR_2020_C13_S1">7.996485797</v><v s="FSR_2020_C13_S2">9.994663869</v></o>
<o d="2014-07-04"><v s="FSR_2020_C13_S1">8.144490563</v><v s="FSR_2020_C13_S2">10.375720240</v></o>
<o d="2014-07-07"><v s="FSR_2020_C13_S1">7.870736312</v><v s="FSR_2020_C13_S2">9.177169910</v></o>
<o d="2014-07-08"><v s="FSR_2020_C13_S1">7.766266697</v><v s="FSR_2020_C13_S2">9.214033208</v></o>
<o d="2014-07-09"><v s="FSR_2020_C13_S1">7.883721201</v><v s="FSR_2020_C13_S2">9.003335711</v></o>
<o d="2014-07-10"><v s="FSR_2020_C13_S1">7.894387578</v><v s="FSR_2020_C13_S2">8.866980885</v></o>
<o d="2014-07-11"><v s="FSR_2020_C13_S1">7.922296650</v><v s="FSR_2020_C13_S2">8.220649288</v></o>
<o d="2014-07-14"><v s="FSR_2020_C13_S1">7.921708633</v><v s="FSR_2020_C13_S2">8.407040670</v></o>
<o d="2014-07-15"><v s="FSR_2020_C13_S1">7.912933327</v><v s="FSR_2020_C13_S2">8.243939913</v></o>
<o d="2014-07-16"><v s="FSR_2020_C13_S1">7.798500872</v><v s="FSR_2020_C13_S2">8.252783037</v></o>
<o d="2014-07-17"><v s="FSR_2020_C13_S1">7.737778683</v><v s="FSR_2020_C13_S2">7.978470636</v></o>
<o d="2014-07-18"><v s="FSR_2020_C13_S1">7.836629731</v><v s="FSR_2020_C13_S2">7.977794367</v></o>
<o d="2014-07-21"><v s="FSR_2020_C13_S1">7.962649475</v><v s="FSR_2020_C13_S2">7.982509428</v></o>
<o d="2014-07-22"><v s="FSR_2020_C13_S1">7.915497887</v><v s="FSR_2020_C13_S2">7.768880053</v></o>
<o d="2014-07-23"><v s="FSR_2020_C13_S1">7.924877301</v><v s="FSR_2020_C13_S2">7.432455083</v></o>
<o d="2014-07-24"><v s="FSR_2020_C13_S1">7.878838798</v><v s="FSR_2020_C13_S2">7.968303511</v></o>
<o d="2014-07-25"><v s="FSR_2020_C13_S1">7.967518431</v><v s="FSR_2020_C13_S2">8.140716592</v></o>
<o d="2014-07-28"><v s="FSR_2020_C13_S1">8.002469771</v><v s="FSR_2020_C13_S2">7.910345949</v></o>
<o d="2014-07-29"><v s="FSR_2020_C13_S1">8.034195748</v><v s="FSR_2020_C13_S2">7.742779164</v></o>
<o d="2014-07-30"><v s="FSR_2020_C13_S1">8.068429736</v><v s="FSR_2020_C13_S2">7.550700611</v></o>
<o d="2014-07-31"><v s="FSR_2020_C13_S1">8.145849274</v><v s="FSR_2020_C13_S2">7.672476673</v></o>
<o d="2014-08-01"><v s="FSR_2020_C13_S1">8.162732242</v><v s="FSR_2020_C13_S2">7.719981562</v></o>
<o d="2014-08-04"><v s="FSR_2020_C13_S1">8.343890349</v><v s="FSR_2020_C13_S2">7.715340688</v></o>
<o d="2014-08-05"><v s="FSR_2020_C13_S1">8.370942140</v><v s="FSR_2020_C13_S2">7.710705064</v></o>
<o d="2014-08-06"><v s="FSR_2020_C13_S1">8.411098382</v><v s="FSR_2020_C13_S2">7.756681670</v></o>
<o d="2014-08-07"><v s="FSR_2020_C13_S1">8.098642438</v><v s="FSR_2020_C13_S2">7.780327231</v></o>
<o d="2014-08-08"><v s="FSR_2020_C13_S1">8.075950237</v><v s="FSR_2020_C13_S2">7.649768370</v></o>
<o d="2014-08-11"><v s="FSR_2020_C13_S1">8.235761610</v><v s="FSR_2020_C13_S2">7.482512460</v></o>
<o d="2014-08-12"><v s="FSR_2020_C13_S1">8.088717532</v><v s="FSR_2020_C13_S2">7.373883544</v></o>
<o d="2014-08-13"><v s="FSR_2020_C13_S1">7.951399881</v><v s="FSR_2020_C13_S2">7.398168632</v></o>
<o d="2014-08-14"><v s="FSR_2020_C13_S1">7.823352143</v><v s="FSR_2020_C13_S2">7.252793331</v></o>
<o d="2014-08-15"><v s="FSR_2020_C13_S1">7.793597401</v><v s="FSR_2020_C13_S2">7.034463340</v></o>
<o d="2014-08-18"><v s="FSR_2020_C13_S1">7.829476812</v><v s="FSR_2020_C13_S2">7.154955545</v></o>
<o d="2014-08-19"><v s="FSR_2020_C13_S1">7.907957715</v><v s="FSR_2020_C13_S2">6.996807803</v></o>
<o d="2014-08-20"><v s="FSR_2020_C13_S1">7.849537470</v><v s="FSR_2020_C13_S2">7.009020175</v></o>
<o d="2014-08-21"><v s="FSR_2020_C13_S1">7.780187826</v><v s="FSR_2020_C13_S2">6.675554405</v></o>
<o d="2014-08-22"><v s="FSR_2020_C13_S1">7.860291783</v><v s="FSR_2020_C13_S2">6.920905868</v></o>
<o d="2014-08-25"><v s="FSR_2020_C13_S1">8.089691632</v><v s="FSR_2020_C13_S2">6.887844078</v></o>
<o d="2014-08-26"><v s="FSR_2020_C13_S1">8.037898714</v><v s="FSR_2020_C13_S2">7.283541966</v></o>
<o d="2014-08-27"><v s="FSR_2020_C13_S1">8.064605356</v><v s="FSR_2020_C13_S2">7.197701599</v></o>
<o d="2014-08-28"><v s="FSR_2020_C13_S1">8.103995914</v><v s="FSR_2020_C13_S2">7.277786462</v></o>
<o d="2014-08-29"><v s="FSR_2020_C13_S1">8.041060784</v><v s="FSR_2020_C13_S2">7.468388896</v></o>
<o d="2014-09-01"><v s="FSR_2020_C13_S1">8.147127676</v><v s="FSR_2020_C13_S2">7.689915386</v></o>
<o d="2014-09-02"><v s="FSR_2020_C13_S1">8.070112060</v><v s="FSR_2020_C13_S2">7.059723245</v></o>
<o d="2014-09-03"><v s="FSR_2020_C13_S1">8.009088430</v><v s="FSR_2020_C13_S2">7.126728719</v></o>
<o d="2014-09-04"><v s="FSR_2020_C13_S1">7.988345480</v><v s="FSR_2020_C13_S2">6.888764866</v></o>
<o d="2014-09-05"><v s="FSR_2020_C13_S1">8.076159156</v><v s="FSR_2020_C13_S2">7.090826372</v></o>
<o d="2014-09-08"><v s="FSR_2020_C13_S1">7.969875936</v><v s="FSR_2020_C13_S2">6.913350190</v></o>
<o d="2014-09-09"><v s="FSR_2020_C13_S1">7.944899398</v><v s="FSR_2020_C13_S2">6.915887015</v></o>
<o d="2014-09-10"><v s="FSR_2020_C13_S1">7.993068044</v><v s="FSR_2020_C13_S2">7.511309371</v></o>
<o d="2014-09-11"><v s="FSR_2020_C13_S1">8.193980992</v><v s="FSR_2020_C13_S2">7.331755805</v></o>
<o d="2014-09-12"><v s="FSR_2020_C13_S1">8.280767962</v><v s="FSR_2020_C13_S2">7.336256358</v></o>
<o d="2014-09-15"><v s="FSR_2020_C13_S1">8.147503977</v><v s="FSR_2020_C13_S2">7.289289954</v></o>
<o d="2014-09-16"><v s="FSR_2020_C13_S1">8.155095090</v><v s="FSR_2020_C13_S2">7.605451450</v></o>
<o d="2014-09-17"><v s="FSR_2020_C13_S1">8.196924572</v><v s="FSR_2020_C13_S2">7.433360371</v></o>
<o d="2014-09-18"><v s="FSR_2020_C13_S1">8.169558869</v><v s="FSR_2020_C13_S2">7.394057968</v></o>
<o d="2014-09-19"><v s="FSR_2020_C13_S1">7.942112766</v><v s="FSR_2020_C13_S2">7.507636354</v></o>
<o d="2014-09-22"><v s="FSR_2020_C13_S1">7.706564734</v><v s="FSR_2020_C13_S2">6.645838137</v></o>
<o d="2014-09-23"><v s="FSR_2020_C13_S1">7.672205104</v><v s="FSR_2020_C13_S2">6.818990171</v></o>
<o d="2014-09-24"><v s="FSR_2020_C13_S1">7.736245071</v><v s="FSR_2020_C13_S2">6.772042680</v></o>
<o d="2014-09-25"><v s="FSR_2020_C13_S1">7.598992096</v><v s="FSR_2020_C13_S2">6.906141533</v></o>
<o d="2014-09-26"><v s="FSR_2020_C13_S1">7.609225359</v><v s="FSR_2020_C13_S2">6.619895485</v></o>
<o d="2014-09-29"><v s="FSR_2020_C13_S1">7.544069749</v><v s="FSR_2020_C13_S2">6.946401175</v></o>
<o d="2014-09-30"><v s="FSR_2020_C13_S1">7.548577179</v><v s="FSR_2020_C13_S2">6.932193021</v></o>
<o d="2014-10-01"><v s="FSR_2020_C13_S1">7.465231108</v><v s="FSR_2020_C13_S2">6.792962869</v></o>
<o d="2014-10-02"><v s="FSR_2020_C13_S1">7.386562608</v><v s="FSR_2020_C13_S2">6.798117525</v></o>
<o d="2014-10-03"><v s="FSR_2020_C13_S1">7.208460896</v><v s="FSR_2020_C13_S2">6.583143771</v></o>
<o d="2014-10-06"><v s="FSR_2020_C13_S1">7.190650153</v><v s="FSR_2020_C13_S2">6.530432515</v></o>
<o d="2014-10-07"><v s="FSR_2020_C13_S1">7.120589403</v><v s="FSR_2020_C13_S2">6.549352631</v></o>
<o d="2014-10-08"><v s="FSR_2020_C13_S1">7.004829121</v><v s="FSR_2020_C13_S2">6.439355872</v></o>
<o d="2014-10-09"><v s="FSR_2020_C13_S1">6.819390532</v><v s="FSR_2020_C13_S2">6.431324811</v></o>
<o d="2014-10-10"><v s="FSR_2020_C13_S1">6.759017703</v><v s="FSR_2020_C13_S2">6.249128565</v></o>
<o d="2014-10-13"><v s="FSR_2020_C13_S1">6.759017703</v><v s="FSR_2020_C13_S2">6.249128565</v></o>
<o d="2014-10-14"><v s="FSR_2020_C13_S1">6.674279123</v><v s="FSR_2020_C13_S2">5.835773441</v></o>
<o d="2014-10-15"><v s="FSR_2020_C13_S1">6.386013833</v><v s="FSR_2020_C13_S2">5.725640394</v></o>
<o d="2014-10-16"><v s="FSR_2020_C13_S1">6.355086190</v><v s="FSR_2020_C13_S2">5.656394659</v></o>
<o d="2014-10-17"><v s="FSR_2020_C13_S1">6.148936873</v><v s="FSR_2020_C13_S2">5.623360061</v></o>
<o d="2014-10-20"><v s="FSR_2020_C13_S1">6.117466696</v><v s="FSR_2020_C13_S2">5.556267184</v></o>
<o d="2014-10-21"><v s="FSR_2020_C13_S1">6.179189783</v><v s="FSR_2020_C13_S2">5.288760017</v></o>
<o d="2014-10-22"><v s="FSR_2020_C13_S1">6.013612234</v><v s="FSR_2020_C13_S2">5.026672341</v></o>
<o d="2014-10-23"><v s="FSR_2020_C13_S1">5.938137451</v><v s="FSR_2020_C13_S2">4.888042311</v></o>
<o d="2014-10-24"><v s="FSR_2020_C13_S1">5.836856785</v><v s="FSR_2020_C13_S2">4.848671771</v></o>
<o d="2014-10-27"><v s="FSR_2020_C13_S1">5.766849823</v><v s="FSR_2020_C13_S2">4.773111513</v></o>
<o d="2014-10-28"><v s="FSR_2020_C13_S1">5.760064406</v><v s="FSR_2020_C13_S2">4.692694776</v></o>
<o d="2014-10-29"><v s="FSR_2020_C13_S1">5.671680059</v><v s="FSR_2020_C13_S2">4.588179884</v></o>
<o d="2014-10-30"><v s="FSR_2020_C13_S1">5.615219295</v><v s="FSR_2020_C13_S2">4.541895846</v></o>
<o d="2014-10-31"><v s="FSR_2020_C13_S1">5.634078980</v><v s="FSR_2020_C13_S2">4.499547067</v></o>
<o d="2014-11-03"><v s="FSR_2020_C13_S1">5.639959797</v><v s="FSR_2020_C13_S2">4.380838519</v></o>
<o d="2014-11-04"><v s="FSR_2020_C13_S1">5.547255218</v><v s="FSR_2020_C13_S2">4.015419180</v></o>
<o d="2014-11-05"><v s="FSR_2020_C13_S1">5.424983998</v><v s="FSR_2020_C13_S2">3.997652891</v></o>
<o d="2014-11-06"><v s="FSR_2020_C13_S1">5.389770719</v><v s="FSR_2020_C13_S2">3.876302804</v></o>
<o d="2014-11-07"><v s="FSR_2020_C13_S1">5.351468170</v><v s="FSR_2020_C13_S2">3.855431491</v></o>
<o d="2014-11-10"><v s="FSR_2020_C13_S1">5.274322347</v><v s="FSR_2020_C13_S2">3.849309645</v></o>
<o d="2014-11-11"><v s="FSR_2020_C13_S1">5.252680289</v><v s="FSR_2020_C13_S2">3.878428438</v></o>
<o d="2014-11-12"><v s="FSR_2020_C13_S1">5.308652713</v><v s="FSR_2020_C13_S2">3.907777471</v></o>
<o d="2014-11-13"><v s="FSR_2020_C13_S1">5.296750627</v><v s="FSR_2020_C13_S2">3.866613590</v></o>
<o d="2014-11-14"><v s="FSR_2020_C13_S1">5.270499289</v><v s="FSR_2020_C13_S2">3.762940804</v></o>
<o d="2014-11-17"><v s="FSR_2020_C13_S1">5.248414833</v><v s="FSR_2020_C13_S2">3.850158920</v></o>
<o d="2014-11-18"><v s="FSR_2020_C13_S1">5.202280153</v><v s="FSR_2020_C13_S2">3.785775909</v></o>
<o d="2014-11-19"><v s="FSR_2020_C13_S1">5.115396450</v><v s="FSR_2020_C13_S2">3.770093853</v></o>
<o d="2014-11-20"><v s="FSR_2020_C13_S1">5.277273730</v><v s="FSR_2020_C13_S2">3.825104257</v></o>
<o d="2014-11-21"><v s="FSR_2020_C13_S1">5.313485282</v><v s="FSR_2020_C13_S2">3.813930064</v></o>
<o d="2014-11-24"><v s="FSR_2020_C13_S1">5.290648750</v><v s="FSR_2020_C13_S2">3.752587966</v></o>
<o d="2014-11-25"><v s="FSR_2020_C13_S1">5.353497839</v><v s="FSR_2020_C13_S2">3.789311626</v></o>
<o d="2014-11-26"><v s="FSR_2020_C13_S1">5.472024789</v><v s="FSR_2020_C13_S2">3.651896026</v></o>
<o d="2014-11-27"><v s="FSR_2020_C13_S1">5.337293010</v><v s="FSR_2020_C13_S2">3.536151597</v></o>
<o d="2014-11-28"><v s="FSR_2020_C13_S1">5.380258935</v><v s="FSR_2020_C13_S2">3.271083329</v></o>
<o d="2014-12-01"><v s="FSR_2020_C13_S1">5.206786118</v><v s="FSR_2020_C13_S2">3.092379098</v></o>
<o d="2014-12-02"><v s="FSR_2020_C13_S1">5.401069502</v><v s="FSR_2020_C13_S2">3.223014608</v></o>
<o d="2014-12-03"><v s="FSR_2020_C13_S1">5.212438782</v><v s="FSR_2020_C13_S2">3.209728962</v></o>
<o d="2014-12-04"><v s="FSR_2020_C13_S1">5.325961957</v><v s="FSR_2020_C13_S2">3.141991820</v></o>
<o d="2014-12-05"><v s="FSR_2020_C13_S1">5.240157209</v><v s="FSR_2020_C13_S2">3.129518698</v></o>
<o d="2014-12-08"><v s="FSR_2020_C13_S1">5.107743139</v><v s="FSR_2020_C13_S2">2.890640764</v></o>
<o d="2014-12-09"><v s="FSR_2020_C13_S1">5.153117556</v><v s="FSR_2020_C13_S2">2.816467692</v></o>
<o d="2014-12-10"><v s="FSR_2020_C13_S1">4.938262200</v><v s="FSR_2020_C13_S2">2.512921848</v></o>
<o d="2014-12-11"><v s="FSR_2020_C13_S1">4.935527687</v><v s="FSR_2020_C13_S2">2.499783436</v></o>
<o d="2014-12-12"><v s="FSR_2020_C13_S1">4.854599008</v><v s="FSR_2020_C13_S2">2.487242561</v></o>
<o d="2014-12-15"><v s="FSR_2020_C13_S1">4.818814834</v><v s="FSR_2020_C13_S2">2.470116646</v></o>
<o d="2014-12-16"><v s="FSR_2020_C13_S1">4.883064035</v><v s="FSR_2020_C13_S2">2.427688962</v></o>
<o d="2014-12-17"><v s="FSR_2020_C13_S1">4.887777385</v><v s="FSR_2020_C13_S2">2.387202568</v></o>
<o d="2014-12-18"><v s="FSR_2020_C13_S1">4.915639644</v><v s="FSR_2020_C13_S2">2.426689229</v></o>
<o d="2014-12-19"><v s="FSR_2020_C13_S1">4.943287548</v><v s="FSR_2020_C13_S2">2.404961147</v></o>
<o d="2014-12-22"><v s="FSR_2020_C13_S1">5.094129463</v><v s="FSR_2020_C13_S2">2.295897347</v></o>
<o d="2014-12-23"><v s="FSR_2020_C13_S1">5.045349947</v><v s="FSR_2020_C13_S2">2.305862251</v></o>
<o d="2014-12-24"><v s="FSR_2020_C13_S1">5.083220770</v><v s="FSR_2020_C13_S2">2.334268482</v></o>
<o d="2014-12-25"><v s="FSR_2020_C13_S1">5.121416942</v><v s="FSR_2020_C13_S2">2.377980116</v></o>
<o d="2014-12-26"><v s="FSR_2020_C13_S1">5.296748020</v><v s="FSR_2020_C13_S2">2.491974116</v></o>
<o d="2014-12-29"><v s="FSR_2020_C13_S1">5.399960688</v><v s="FSR_2020_C13_S2">2.485368997</v></o>
<o d="2014-12-30"><v s="FSR_2020_C13_S1">5.430644210</v><v s="FSR_2020_C13_S2">2.481319319</v></o>
<o d="2014-12-31"><v s="FSR_2020_C13_S1">5.356117238</v><v s="FSR_2020_C13_S2">2.476500559</v></o>
<o d="2015-01-01"><v s="FSR_2020_C13_S1">5.054110610</v><v s="FSR_2020_C13_S2">2.219222594</v></o>
<o d="2015-01-02"><v s="FSR_2020_C13_S1">5.118517782</v><v s="FSR_2020_C13_S2">2.217824810</v></o>
<o d="2015-01-05"><v s="FSR_2020_C13_S1">4.955910971</v><v s="FSR_2020_C13_S2">2.088016268</v></o>
<o d="2015-01-06"><v s="FSR_2020_C13_S1">4.958206556</v><v s="FSR_2020_C13_S2">2.095458390</v></o>
<o d="2015-01-07"><v s="FSR_2020_C13_S1">4.894210820</v><v s="FSR_2020_C13_S2">2.131265185</v></o>
<o d="2015-01-08"><v s="FSR_2020_C13_S1">4.864341824</v><v s="FSR_2020_C13_S2">2.300753280</v></o>
<o d="2015-01-09"><v s="FSR_2020_C13_S1">4.986742923</v><v s="FSR_2020_C13_S2">2.325098436</v></o>
<o d="2015-01-12"><v s="FSR_2020_C13_S1">5.028171785</v><v s="FSR_2020_C13_S2">2.147185622</v></o>
<o d="2015-01-13"><v s="FSR_2020_C13_S1">5.089072422</v><v s="FSR_2020_C13_S2">2.118732544</v></o>
<o d="2015-01-14"><v s="FSR_2020_C13_S1">5.050077819</v><v s="FSR_2020_C13_S2">2.176916333</v></o>
<o d="2015-01-15"><v s="FSR_2020_C13_S1">5.003279344</v><v s="FSR_2020_C13_S2">2.196207304</v></o>
<o d="2015-01-16"><v s="FSR_2020_C13_S1">5.039094693</v><v s="FSR_2020_C13_S2">2.145436249</v></o>
<o d="2015-01-19"><v s="FSR_2020_C13_S1">5.080923023</v><v s="FSR_2020_C13_S2">2.242203769</v></o>
<o d="2015-01-20"><v s="FSR_2020_C13_S1">5.118525309</v><v s="FSR_2020_C13_S2">2.290611441</v></o>
<o d="2015-01-21"><v s="FSR_2020_C13_S1">5.202459396</v><v s="FSR_2020_C13_S2">2.483573272</v></o>
<o d="2015-01-22"><v s="FSR_2020_C13_S1">5.324854493</v><v s="FSR_2020_C13_S2">2.384165027</v></o>
<o d="2015-01-23"><v s="FSR_2020_C13_S1">5.374739655</v><v s="FSR_2020_C13_S2">2.355675989</v></o>
<o d="2015-01-26"><v s="FSR_2020_C13_S1">5.386171201</v><v s="FSR_2020_C13_S2">2.414113940</v></o>
<o d="2015-01-27"><v s="FSR_2020_C13_S1">5.368640337</v><v s="FSR_2020_C13_S2">2.453423688</v></o>
<o d="2015-01-28"><v s="FSR_2020_C13_S1">5.377725272</v><v s="FSR_2020_C13_S2">2.619834694</v></o>
<o d="2015-01-29"><v s="FSR_2020_C13_S1">5.300545341</v><v s="FSR_2020_C13_S2">2.526861590</v></o>
<o d="2015-01-30"><v s="FSR_2020_C13_S1">5.298277544</v><v s="FSR_2020_C13_S2">2.586548560</v></o>
<o d="2015-02-02"><v s="FSR_2020_C13_S1">5.239490242</v><v s="FSR_2020_C13_S2">2.495441201</v></o>
<o d="2015-02-03"><v s="FSR_2020_C13_S1">5.134231022</v><v s="FSR_2020_C13_S2">2.444213848</v></o>
<o d="2015-02-04"><v s="FSR_2020_C13_S1">5.057984817</v><v s="FSR_2020_C13_S2">2.482689334</v></o>
<o d="2015-02-05"><v s="FSR_2020_C13_S1">4.966754427</v><v s="FSR_2020_C13_S2">2.446302924</v></o>
<o d="2015-02-06"><v s="FSR_2020_C13_S1">4.856599684</v><v s="FSR_2020_C13_S2">2.430737089</v></o>
<o d="2015-02-09"><v s="FSR_2020_C13_S1">4.851481462</v><v s="FSR_2020_C13_S2">2.443384740</v></o>
<o d="2015-02-10"><v s="FSR_2020_C13_S1">4.924478599</v><v s="FSR_2020_C13_S2">2.292188704</v></o>
<o d="2015-02-11"><v s="FSR_2020_C13_S1">4.890138673</v><v s="FSR_2020_C13_S2">2.303916248</v></o>
<o d="2015-02-12"><v s="FSR_2020_C13_S1">4.747250772</v><v s="FSR_2020_C13_S2">2.304528486</v></o>
<o d="2015-02-13"><v s="FSR_2020_C13_S1">4.787099696</v><v s="FSR_2020_C13_S2">2.491490839</v></o>
<o d="2015-02-16"><v s="FSR_2020_C13_S1">4.878025956</v><v s="FSR_2020_C13_S2">2.686596177</v></o>
<o d="2015-02-17"><v s="FSR_2020_C13_S1">4.991197136</v><v s="FSR_2020_C13_S2">2.761517722</v></o>
<o d="2015-02-18"><v s="FSR_2020_C13_S1">5.100380848</v><v s="FSR_2020_C13_S2">2.653969750</v></o>
<o d="2015-02-19"><v s="FSR_2020_C13_S1">5.068276637</v><v s="FSR_2020_C13_S2">2.684272459</v></o>
<o d="2015-02-20"><v s="FSR_2020_C13_S1">5.058809129</v><v s="FSR_2020_C13_S2">2.613918335</v></o>
<o d="2015-02-23"><v s="FSR_2020_C13_S1">5.040017788</v><v s="FSR_2020_C13_S2">2.703150844</v></o>
<o d="2015-02-24"><v s="FSR_2020_C13_S1">5.098838226</v><v s="FSR_2020_C13_S2">2.674348197</v></o>
<o d="2015-02-25"><v s="FSR_2020_C13_S1">5.348826746</v><v s="FSR_2020_C13_S2">2.708567869</v></o>
<o d="2015-02-26"><v s="FSR_2020_C13_S1">5.304097340</v><v s="FSR_2020_C13_S2">2.672858482</v></o>
<o d="2015-02-27"><v s="FSR_2020_C13_S1">5.284348943</v><v s="FSR_2020_C13_S2">2.642244345</v></o>
<o d="2015-03-02"><v s="FSR_2020_C13_S1">5.189908770</v><v s="FSR_2020_C13_S2">2.630481241</v></o>
<o d="2015-03-03"><v s="FSR_2020_C13_S1">5.242654875</v><v s="FSR_2020_C13_S2">2.674842134</v></o>
<o d="2015-03-04"><v s="FSR_2020_C13_S1">5.314309407</v><v s="FSR_2020_C13_S2">2.704587703</v></o>
<o d="2015-03-05"><v s="FSR_2020_C13_S1">5.294933061</v><v s="FSR_2020_C13_S2">2.704208984</v></o>
<o d="2015-03-06"><v s="FSR_2020_C13_S1">5.154837231</v><v s="FSR_2020_C13_S2">2.603633189</v></o>
<o d="2015-03-09"><v s="FSR_2020_C13_S1">5.122111545</v><v s="FSR_2020_C13_S2">2.500790366</v></o>
<o d="2015-03-10"><v s="FSR_2020_C13_S1">5.159680176</v><v s="FSR_2020_C13_S2">2.488931355</v></o>
<o d="2015-03-11"><v s="FSR_2020_C13_S1">5.079317192</v><v s="FSR_2020_C13_S2">2.618452101</v></o>
<o d="2015-03-12"><v s="FSR_2020_C13_S1">5.112932904</v><v s="FSR_2020_C13_S2">2.722796767</v></o>
<o d="2015-03-13"><v s="FSR_2020_C13_S1">5.229654156</v><v s="FSR_2020_C13_S2">2.902422198</v></o>
<o d="2015-03-16"><v s="FSR_2020_C13_S1">5.282232503</v><v s="FSR_2020_C13_S2">3.105952035</v></o>
<o d="2015-03-17"><v s="FSR_2020_C13_S1">5.348736932</v><v s="FSR_2020_C13_S2">3.539620203</v></o>
<o d="2015-03-18"><v s="FSR_2020_C13_S1">5.306998939</v><v s="FSR_2020_C13_S2">3.647952431</v></o>
<o d="2015-03-19"><v s="FSR_2020_C13_S1">5.364085898</v><v s="FSR_2020_C13_S2">3.593903702</v></o>
<o d="2015-03-20"><v s="FSR_2020_C13_S1">5.307577378</v><v s="FSR_2020_C13_S2">3.597731889</v></o>
<o d="2015-03-23"><v s="FSR_2020_C13_S1">5.437241298</v><v s="FSR_2020_C13_S2">3.673296816</v></o>
<o d="2015-03-24"><v s="FSR_2020_C13_S1">5.425628918</v><v s="FSR_2020_C13_S2">3.838863613</v></o>
<o d="2015-03-25"><v s="FSR_2020_C13_S1">5.478790663</v><v s="FSR_2020_C13_S2">3.784914361</v></o>
<o d="2015-03-26"><v s="FSR_2020_C13_S1">5.542851963</v><v s="FSR_2020_C13_S2">3.755392212</v></o>
<o d="2015-03-27"><v s="FSR_2020_C13_S1">5.518702106</v><v s="FSR_2020_C13_S2">3.842207483</v></o>
<o d="2015-03-30"><v s="FSR_2020_C13_S1">5.392768023</v><v s="FSR_2020_C13_S2">3.789057040</v></o>
<o d="2015-03-31"><v s="FSR_2020_C13_S1">5.576505475</v><v s="FSR_2020_C13_S2">3.850484237</v></o>
<o d="2015-04-01"><v s="FSR_2020_C13_S1">5.474253171</v><v s="FSR_2020_C13_S2">3.847725228</v></o>
<o d="2015-04-02"><v s="FSR_2020_C13_S1">5.468372145</v><v s="FSR_2020_C13_S2">3.843545692</v></o>
<o d="2015-04-03"><v s="FSR_2020_C13_S1">5.715887015</v><v s="FSR_2020_C13_S2">3.972015976</v></o>
<o d="2015-04-06"><v s="FSR_2020_C13_S1">5.511015059</v><v s="FSR_2020_C13_S2">3.920771453</v></o>
<o d="2015-04-07"><v s="FSR_2020_C13_S1">5.558897344</v><v s="FSR_2020_C13_S2">3.928517071</v></o>
<o d="2015-04-08"><v s="FSR_2020_C13_S1">5.501090733</v><v s="FSR_2020_C13_S2">3.877415962</v></o>
<o d="2015-04-09"><v s="FSR_2020_C13_S1">5.604144436</v><v s="FSR_2020_C13_S2">3.954150891</v></o>
<o d="2015-04-10"><v s="FSR_2020_C13_S1">5.631493780</v><v s="FSR_2020_C13_S2">3.999840191</v></o>
<o d="2015-04-13"><v s="FSR_2020_C13_S1">5.940818438</v><v s="FSR_2020_C13_S2">4.041711611</v></o>
<o d="2015-04-14"><v s="FSR_2020_C13_S1">6.035174076</v><v s="FSR_2020_C13_S2">4.030022903</v></o>
<o d="2015-04-15"><v s="FSR_2020_C13_S1">5.936537123</v><v s="FSR_2020_C13_S2">3.787274536</v></o>
<o d="2015-04-16"><v s="FSR_2020_C13_S1">5.942579118</v><v s="FSR_2020_C13_S2">3.777200805</v></o>
<o d="2015-04-17"><v s="FSR_2020_C13_S1">5.972779504</v><v s="FSR_2020_C13_S2">3.914056482</v></o>
<o d="2015-04-20"><v s="FSR_2020_C13_S1">6.057031622</v><v s="FSR_2020_C13_S2">3.934385959</v></o>
<o d="2015-04-21"><v s="FSR_2020_C13_S1">6.106275898</v><v s="FSR_2020_C13_S2">3.914585414</v></o>
<o d="2015-04-22"><v s="FSR_2020_C13_S1">6.060780466</v><v s="FSR_2020_C13_S2">3.935660060</v></o>
<o d="2015-04-23"><v s="FSR_2020_C13_S1">6.137983930</v><v s="FSR_2020_C13_S2">3.961902131</v></o>
<o d="2015-04-24"><v s="FSR_2020_C13_S1">6.212918580</v><v s="FSR_2020_C13_S2">4.024303728</v></o>
<o d="2015-04-27"><v s="FSR_2020_C13_S1">6.220591243</v><v s="FSR_2020_C13_S2">3.934056673</v></o>
<o d="2015-04-28"><v s="FSR_2020_C13_S1">6.204150195</v><v s="FSR_2020_C13_S2">3.950838639</v></o>
<o d="2015-04-29"><v s="FSR_2020_C13_S1">6.318051767</v><v s="FSR_2020_C13_S2">4.170164461</v></o>
<o d="2015-04-30"><v s="FSR_2020_C13_S1">6.330504082</v><v s="FSR_2020_C13_S2">4.524039531</v></o>
<o d="2015-05-01"><v s="FSR_2020_C13_S1">6.489193642</v><v s="FSR_2020_C13_S2">4.662693331</v></o>
<o d="2015-05-04"><v s="FSR_2020_C13_S1">6.604902063</v><v s="FSR_2020_C13_S2">4.632103349</v></o>
<o d="2015-05-05"><v s="FSR_2020_C13_S1">6.563194906</v><v s="FSR_2020_C13_S2">4.511152053</v></o>
<o d="2015-05-06"><v s="FSR_2020_C13_S1">6.517522623</v><v s="FSR_2020_C13_S2">4.341152594</v></o>
<o d="2015-05-07"><v s="FSR_2020_C13_S1">6.343956531</v><v s="FSR_2020_C13_S2">4.177480435</v></o>
<o d="2015-05-08"><v s="FSR_2020_C13_S1">6.508625907</v><v s="FSR_2020_C13_S2">4.238406912</v></o>
<o d="2015-05-11"><v s="FSR_2020_C13_S1">6.580934083</v><v s="FSR_2020_C13_S2">4.122724388</v></o>
<o d="2015-05-12"><v s="FSR_2020_C13_S1">6.621179785</v><v s="FSR_2020_C13_S2">4.157232857</v></o>
<o d="2015-05-13"><v s="FSR_2020_C13_S1">6.537453628</v><v s="FSR_2020_C13_S2">4.247658780</v></o>
<o d="2015-05-14"><v s="FSR_2020_C13_S1">6.757296518</v><v s="FSR_2020_C13_S2">4.243697772</v></o>
<o d="2015-05-15"><v s="FSR_2020_C13_S1">6.598067573</v><v s="FSR_2020_C13_S2">4.172898514</v></o>
<o d="2015-05-18"><v s="FSR_2020_C13_S1">6.873086890</v><v s="FSR_2020_C13_S2">4.466273042</v></o>
<o d="2015-05-19"><v s="FSR_2020_C13_S1">6.566915310</v><v s="FSR_2020_C13_S2">4.448220207</v></o>
<o d="2015-05-20"><v s="FSR_2020_C13_S1">6.716523605</v><v s="FSR_2020_C13_S2">4.484458093</v></o>
<o d="2015-05-21"><v s="FSR_2020_C13_S1">6.770027942</v><v s="FSR_2020_C13_S2">4.478982584</v></o>
<o d="2015-05-22"><v s="FSR_2020_C13_S1">6.775826110</v><v s="FSR_2020_C13_S2">4.496248885</v></o>
<o d="2015-05-25"><v s="FSR_2020_C13_S1">6.788446605</v><v s="FSR_2020_C13_S2">4.468544917</v></o>
<o d="2015-05-26"><v s="FSR_2020_C13_S1">6.724231067</v><v s="FSR_2020_C13_S2">4.507443883</v></o>
<o d="2015-05-27"><v s="FSR_2020_C13_S1">6.840278008</v><v s="FSR_2020_C13_S2">4.795420790</v></o>
<o d="2015-05-28"><v s="FSR_2020_C13_S1">6.878853198</v><v s="FSR_2020_C13_S2">4.783191631</v></o>
<o d="2015-05-29"><v s="FSR_2020_C13_S1">6.930554665</v><v s="FSR_2020_C13_S2">4.826015169</v></o>
<o d="2015-06-01"><v s="FSR_2020_C13_S1">6.842976154</v><v s="FSR_2020_C13_S2">4.822982042</v></o>
<o d="2015-06-02"><v s="FSR_2020_C13_S1">6.964253966</v><v s="FSR_2020_C13_S2">4.911352657</v></o>
<o d="2015-06-03"><v s="FSR_2020_C13_S1">6.921424260</v><v s="FSR_2020_C13_S2">4.837398361</v></o>
<o d="2015-06-04"><v s="FSR_2020_C13_S1">6.850331795</v><v s="FSR_2020_C13_S2">4.814223599</v></o>
<o d="2015-06-05"><v s="FSR_2020_C13_S1">6.792937795</v><v s="FSR_2020_C13_S2">4.766489547</v></o>
<o d="2015-06-08"><v s="FSR_2020_C13_S1">6.755852467</v><v s="FSR_2020_C13_S2">4.815586405</v></o>
<o d="2015-06-09"><v s="FSR_2020_C13_S1">6.795373387</v><v s="FSR_2020_C13_S2">4.764126303</v></o>
<o d="2015-06-10"><v s="FSR_2020_C13_S1">6.739587866</v><v s="FSR_2020_C13_S2">4.840164630</v></o>
<o d="2015-06-11"><v s="FSR_2020_C13_S1">6.757865533</v><v s="FSR_2020_C13_S2">4.828701015</v></o>
<o d="2015-06-12"><v s="FSR_2020_C13_S1">6.818122453</v><v s="FSR_2020_C13_S2">4.864040490</v></o>
<o d="2015-06-15"><v s="FSR_2020_C13_S1">6.757634181</v><v s="FSR_2020_C13_S2">4.823294871</v></o>
<o d="2015-06-16"><v s="FSR_2020_C13_S1">6.747736423</v><v s="FSR_2020_C13_S2">4.887318906</v></o>
<o d="2015-06-17"><v s="FSR_2020_C13_S1">6.956755677</v><v s="FSR_2020_C13_S2">5.014099676</v></o>
<o d="2015-06-18"><v s="FSR_2020_C13_S1">6.998054336</v><v s="FSR_2020_C13_S2">5.208566652</v></o>
<o d="2015-06-19"><v s="FSR_2020_C13_S1">7.029711459</v><v s="FSR_2020_C13_S2">5.221936018</v></o>
<o d="2015-06-22"><v s="FSR_2020_C13_S1">6.853334644</v><v s="FSR_2020_C13_S2">5.302694133</v></o>
<o d="2015-06-23"><v s="FSR_2020_C13_S1">6.770316513</v><v s="FSR_2020_C13_S2">5.243846021</v></o>
<o d="2015-06-24"><v s="FSR_2020_C13_S1">6.846982526</v><v s="FSR_2020_C13_S2">5.125029613</v></o>
<o d="2015-06-25"><v s="FSR_2020_C13_S1">6.951271745</v><v s="FSR_2020_C13_S2">5.213230115</v></o>
<o d="2015-06-26"><v s="FSR_2020_C13_S1">7.060930840</v><v s="FSR_2020_C13_S2">5.477077148</v></o>
<o d="2015-06-29"><v s="FSR_2020_C13_S1">6.790900747</v><v s="FSR_2020_C13_S2">5.124529275</v></o>
<o d="2015-06-30"><v s="FSR_2020_C13_S1">6.839037954</v><v s="FSR_2020_C13_S2">5.257013153</v></o>
<o d="2015-07-01"><v s="FSR_2020_C13_S1">6.915835197</v><v s="FSR_2020_C13_S2">5.388862796</v></o>
<o d="2015-07-02"><v s="FSR_2020_C13_S1">6.905868660</v><v s="FSR_2020_C13_S2">5.595397229</v></o>
<o d="2015-07-03"><v s="FSR_2020_C13_S1">6.858719008</v><v s="FSR_2020_C13_S2">5.670103071</v></o>
<o d="2015-07-06"><v s="FSR_2020_C13_S1">6.796102567</v><v s="FSR_2020_C13_S2">5.175134530</v></o>
<o d="2015-07-07"><v s="FSR_2020_C13_S1">6.586527841</v><v s="FSR_2020_C13_S2">5.007366078</v></o>
<o d="2015-07-08"><v s="FSR_2020_C13_S1">6.545352825</v><v s="FSR_2020_C13_S2">4.950432767</v></o>
<o d="2015-07-09"><v s="FSR_2020_C13_S1">6.440635125</v><v s="FSR_2020_C13_S2">4.932866517</v></o>
<o d="2015-07-10"><v s="FSR_2020_C13_S1">6.432031387</v><v s="FSR_2020_C13_S2">5.050857046</v></o>
<o d="2015-07-13"><v s="FSR_2020_C13_S1">6.440108476</v><v s="FSR_2020_C13_S2">5.055254460</v></o>
<o d="2015-07-14"><v s="FSR_2020_C13_S1">6.465046775</v><v s="FSR_2020_C13_S2">5.080493107</v></o>
<o d="2015-07-15"><v s="FSR_2020_C13_S1">6.336904628</v><v s="FSR_2020_C13_S2">4.957994641</v></o>
<o d="2015-07-16"><v s="FSR_2020_C13_S1">6.404834048</v><v s="FSR_2020_C13_S2">4.884389912</v></o>
<o d="2015-07-17"><v s="FSR_2020_C13_S1">6.332585545</v><v s="FSR_2020_C13_S2">4.553447307</v></o>
<o d="2015-07-20"><v s="FSR_2020_C13_S1">6.322190081</v><v s="FSR_2020_C13_S2">4.292035190</v></o>
<o d="2015-07-21"><v s="FSR_2020_C13_S1">6.293933175</v><v s="FSR_2020_C13_S2">4.423895656</v></o>
<o d="2015-07-22"><v s="FSR_2020_C13_S1">6.105399715</v><v s="FSR_2020_C13_S2">4.580700171</v></o>
<o d="2015-07-23"><v s="FSR_2020_C13_S1">6.141141352</v><v s="FSR_2020_C13_S2">4.374705558</v></o>
<o d="2015-07-24"><v s="FSR_2020_C13_S1">6.075673313</v><v s="FSR_2020_C13_S2">4.261328982</v></o>
<o d="2015-07-27"><v s="FSR_2020_C13_S1">5.901083067</v><v s="FSR_2020_C13_S2">3.715316802</v></o>
<o d="2015-07-28"><v s="FSR_2020_C13_S1">5.772274686</v><v s="FSR_2020_C13_S2">3.750523205</v></o>
<o d="2015-07-29"><v s="FSR_2020_C13_S1">5.628290769</v><v s="FSR_2020_C13_S2">3.594970305</v></o>
<o d="2015-07-30"><v s="FSR_2020_C13_S1">5.643543305</v><v s="FSR_2020_C13_S2">3.584181550</v></o>
<o d="2015-07-31"><v s="FSR_2020_C13_S1">5.519669858</v><v s="FSR_2020_C13_S2">3.574358844</v></o>
<o d="2015-08-03"><v s="FSR_2020_C13_S1">5.627625893</v><v s="FSR_2020_C13_S2">3.633209375</v></o>
<o d="2015-08-04"><v s="FSR_2020_C13_S1">5.722019143</v><v s="FSR_2020_C13_S2">3.773170121</v></o>
<o d="2015-08-05"><v s="FSR_2020_C13_S1">5.601347578</v><v s="FSR_2020_C13_S2">3.762434299</v></o>
<o d="2015-08-06"><v s="FSR_2020_C13_S1">5.336134956</v><v s="FSR_2020_C13_S2">3.760637612</v></o>
<o d="2015-08-07"><v s="FSR_2020_C13_S1">5.204649546</v><v s="FSR_2020_C13_S2">3.671177079</v></o>
<o d="2015-08-10"><v s="FSR_2020_C13_S1">5.249252534</v><v s="FSR_2020_C13_S2">3.578480318</v></o>
<o d="2015-08-11"><v s="FSR_2020_C13_S1">5.176236004</v><v s="FSR_2020_C13_S2">3.628862928</v></o>
<o d="2015-08-12"><v s="FSR_2020_C13_S1">5.098497272</v><v s="FSR_2020_C13_S2">3.463623760</v></o>
<o d="2015-08-13"><v s="FSR_2020_C13_S1">4.979357113</v><v s="FSR_2020_C13_S2">3.272525109</v></o>
<o d="2015-08-14"><v s="FSR_2020_C13_S1">4.825166627</v><v s="FSR_2020_C13_S2">3.260084913</v></o>
<o d="2015-08-17"><v s="FSR_2020_C13_S1">4.813893208</v><v s="FSR_2020_C13_S2">3.308598893</v></o>
<o d="2015-08-18"><v s="FSR_2020_C13_S1">4.832897579</v><v s="FSR_2020_C13_S2">3.332685269</v></o>
<o d="2015-08-19"><v s="FSR_2020_C13_S1">4.828561499</v><v s="FSR_2020_C13_S2">3.220176835</v></o>
<o d="2015-08-20"><v s="FSR_2020_C13_S1">4.800661669</v><v s="FSR_2020_C13_S2">3.118916993</v></o>
<o d="2015-08-21"><v s="FSR_2020_C13_S1">4.610921036</v><v s="FSR_2020_C13_S2">2.755051348</v></o>
<o d="2015-08-24"><v s="FSR_2020_C13_S1">4.455380482</v><v s="FSR_2020_C13_S2">2.597563328</v></o>
<o d="2015-08-25"><v s="FSR_2020_C13_S1">4.374926681</v><v s="FSR_2020_C13_S2">2.584708838</v></o>
<o d="2015-08-26"><v s="FSR_2020_C13_S1">4.327747984</v><v s="FSR_2020_C13_S2">2.541120382</v></o>
<o d="2015-08-27"><v s="FSR_2020_C13_S1">4.171563002</v><v s="FSR_2020_C13_S2">2.276157812</v></o>
<o d="2015-08-28"><v s="FSR_2020_C13_S1">4.152998252</v><v s="FSR_2020_C13_S2">2.170337055</v></o>
<o d="2015-08-31"><v s="FSR_2020_C13_S1">4.253692190</v><v s="FSR_2020_C13_S2">2.111718478</v></o>
<o d="2015-09-01"><v s="FSR_2020_C13_S1">4.131016854</v><v s="FSR_2020_C13_S2">2.081355012</v></o>
<o d="2015-09-02"><v s="FSR_2020_C13_S1">4.129848238</v><v s="FSR_2020_C13_S2">2.069363553</v></o>
<o d="2015-09-03"><v s="FSR_2020_C13_S1">4.124407505</v><v s="FSR_2020_C13_S2">2.094915249</v></o>
<o d="2015-09-04"><v s="FSR_2020_C13_S1">4.151395717</v><v s="FSR_2020_C13_S2">2.144401430</v></o>
<o d="2015-09-07"><v s="FSR_2020_C13_S1">4.240287276</v><v s="FSR_2020_C13_S2">2.178023635</v></o>
<o d="2015-09-08"><v s="FSR_2020_C13_S1">4.210684878</v><v s="FSR_2020_C13_S2">2.188080143</v></o>
<o d="2015-09-09"><v s="FSR_2020_C13_S1">4.246512083</v><v s="FSR_2020_C13_S2">2.164535234</v></o>
<o d="2015-09-10"><v s="FSR_2020_C13_S1">4.283929868</v><v s="FSR_2020_C13_S2">2.215634025</v></o>
<o d="2015-09-11"><v s="FSR_2020_C13_S1">4.303803752</v><v s="FSR_2020_C13_S2">2.204345372</v></o>
<o d="2015-09-14"><v s="FSR_2020_C13_S1">4.288065859</v><v s="FSR_2020_C13_S2">2.149925625</v></o>
<o d="2015-09-15"><v s="FSR_2020_C13_S1">4.225212445</v><v s="FSR_2020_C13_S2">2.140389568</v></o>
<o d="2015-09-16"><v s="FSR_2020_C13_S1">4.256056114</v><v s="FSR_2020_C13_S2">2.140266410</v></o>
<o d="2015-09-17"><v s="FSR_2020_C13_S1">4.318801220</v><v s="FSR_2020_C13_S2">2.058645656</v></o>
<o d="2015-09-18"><v s="FSR_2020_C13_S1">4.392742436</v><v s="FSR_2020_C13_S2">2.058577858</v></o>
<o d="2015-09-21"><v s="FSR_2020_C13_S1">4.405191093</v><v s="FSR_2020_C13_S2">2.105328161</v></o>
<o d="2015-09-22"><v s="FSR_2020_C13_S1">4.400219571</v><v s="FSR_2020_C13_S2">2.081899842</v></o>
<o d="2015-09-23"><v s="FSR_2020_C13_S1">4.449214067</v><v s="FSR_2020_C13_S2">2.081899842</v></o>
<o d="2015-09-24"><v s="FSR_2020_C13_S1">4.529601289</v><v s="FSR_2020_C13_S2">2.081899842</v></o>
<o d="2015-09-25"><v s="FSR_2020_C13_S1">4.554258917</v><v s="FSR_2020_C13_S2">2.038645348</v></o>
<o d="2015-09-28"><v s="FSR_2020_C13_S1">4.501585032</v><v s="FSR_2020_C13_S2">2.089368082</v></o>
<o d="2015-09-29"><v s="FSR_2020_C13_S1">4.424154890</v><v s="FSR_2020_C13_S2">2.108733710</v></o>
<o d="2015-09-30"><v s="FSR_2020_C13_S1">4.365098475</v><v s="FSR_2020_C13_S2">2.172626620</v></o>
<o d="2015-10-01"><v s="FSR_2020_C13_S1">4.393018756</v><v s="FSR_2020_C13_S2">2.215913537</v></o>
<o d="2015-10-02"><v s="FSR_2020_C13_S1">4.379086817</v><v s="FSR_2020_C13_S2">2.296779934</v></o>
<o d="2015-10-05"><v s="FSR_2020_C13_S1">4.620844730</v><v s="FSR_2020_C13_S2">2.389718588</v></o>
<o d="2015-10-06"><v s="FSR_2020_C13_S1">4.774908211</v><v s="FSR_2020_C13_S2">2.434869174</v></o>
<o d="2015-10-07"><v s="FSR_2020_C13_S1">4.700038464</v><v s="FSR_2020_C13_S2">2.444448905</v></o>
<o d="2015-10-08"><v s="FSR_2020_C13_S1">4.956300316</v><v s="FSR_2020_C13_S2">2.601957436</v></o>
<o d="2015-10-09"><v s="FSR_2020_C13_S1">5.038747206</v><v s="FSR_2020_C13_S2">2.629018872</v></o>
<o d="2015-10-12"><v s="FSR_2020_C13_S1">5.093219810</v><v s="FSR_2020_C13_S2">2.639580891</v></o>
<o d="2015-10-13"><v s="FSR_2020_C13_S1">5.171261845</v><v s="FSR_2020_C13_S2">2.673088787</v></o>
<o d="2015-10-14"><v s="FSR_2020_C13_S1">5.176439130</v><v s="FSR_2020_C13_S2">2.673574940</v></o>
<o d="2015-10-15"><v s="FSR_2020_C13_S1">5.182371190</v><v s="FSR_2020_C13_S2">2.629797769</v></o>
<o d="2015-10-16"><v s="FSR_2020_C13_S1">5.133231465</v><v s="FSR_2020_C13_S2">2.631784448</v></o>
<o d="2015-10-19"><v s="FSR_2020_C13_S1">5.004892819</v><v s="FSR_2020_C13_S2">2.575715832</v></o>
<o d="2015-10-20"><v s="FSR_2020_C13_S1">4.927064242</v><v s="FSR_2020_C13_S2">2.577356300</v></o>
<o d="2015-10-21"><v s="FSR_2020_C13_S1">4.830468060</v><v s="FSR_2020_C13_S2">2.592768873</v></o>
<o d="2015-10-22"><v s="FSR_2020_C13_S1">4.849337880</v><v s="FSR_2020_C13_S2">2.670141687</v></o>
<o d="2015-10-23"><v s="FSR_2020_C13_S1">4.799870811</v><v s="FSR_2020_C13_S2">2.600586597</v></o>
<o d="2015-10-26"><v s="FSR_2020_C13_S1">4.787964319</v><v s="FSR_2020_C13_S2">2.591896749</v></o>
<o d="2015-10-27"><v s="FSR_2020_C13_S1">4.781121828</v><v s="FSR_2020_C13_S2">2.488644494</v></o>
<o d="2015-10-28"><v s="FSR_2020_C13_S1">4.819025753</v><v s="FSR_2020_C13_S2">2.502356160</v></o>
<o d="2015-10-29"><v s="FSR_2020_C13_S1">4.886248589</v><v s="FSR_2020_C13_S2">2.501456322</v></o>
<o d="2015-10-30"><v s="FSR_2020_C13_S1">4.969385155</v><v s="FSR_2020_C13_S2">2.504910611</v></o>
<o d="2015-11-02"><v s="FSR_2020_C13_S1">5.084581069</v><v s="FSR_2020_C13_S2">2.581390639</v></o>
<o d="2015-11-03"><v s="FSR_2020_C13_S1">4.993271973</v><v s="FSR_2020_C13_S2">2.551075944</v></o>
<o d="2015-11-04"><v s="FSR_2020_C13_S1">4.905482994</v><v s="FSR_2020_C13_S2">2.570184080</v></o>
<o d="2015-11-05"><v s="FSR_2020_C13_S1">4.895123661</v><v s="FSR_2020_C13_S2">2.570223734</v></o>
<o d="2015-11-06"><v s="FSR_2020_C13_S1">4.881317414</v><v s="FSR_2020_C13_S2">2.565428497</v></o>
<o d="2015-11-09"><v s="FSR_2020_C13_S1">4.997021551</v><v s="FSR_2020_C13_S2">2.688312242</v></o>
<o d="2015-11-10"><v s="FSR_2020_C13_S1">4.982649835</v><v s="FSR_2020_C13_S2">2.680029106</v></o>
<o d="2015-11-11"><v s="FSR_2020_C13_S1">5.056519446</v><v s="FSR_2020_C13_S2">2.484474360</v></o>
<o d="2015-11-12"><v s="FSR_2020_C13_S1">4.973789411</v><v s="FSR_2020_C13_S2">2.447404265</v></o>
<o d="2015-11-13"><v s="FSR_2020_C13_S1">4.986698906</v><v s="FSR_2020_C13_S2">2.502116250</v></o>
<o d="2015-11-16"><v s="FSR_2020_C13_S1">5.021438911</v><v s="FSR_2020_C13_S2">2.589143946</v></o>
<o d="2015-11-17"><v s="FSR_2020_C13_S1">5.010137315</v><v s="FSR_2020_C13_S2">2.651508036</v></o>
<o d="2015-11-18"><v s="FSR_2020_C13_S1">5.147296841</v><v s="FSR_2020_C13_S2">2.678618485</v></o>
<o d="2015-11-19"><v s="FSR_2020_C13_S1">5.188738418</v><v s="FSR_2020_C13_S2">2.725394747</v></o>
<o d="2015-11-20"><v s="FSR_2020_C13_S1">5.188347783</v><v s="FSR_2020_C13_S2">2.661190233</v></o>
<o d="2015-11-23"><v s="FSR_2020_C13_S1">5.051524893</v><v s="FSR_2020_C13_S2">2.644986322</v></o>
<o d="2015-11-24"><v s="FSR_2020_C13_S1">5.067189135</v><v s="FSR_2020_C13_S2">2.623199796</v></o>
<o d="2015-11-25"><v s="FSR_2020_C13_S1">5.043311874</v><v s="FSR_2020_C13_S2">2.589515014</v></o>
<o d="2015-11-26"><v s="FSR_2020_C13_S1">5.107853609</v><v s="FSR_2020_C13_S2">2.557747046</v></o>
<o d="2015-11-27"><v s="FSR_2020_C13_S1">5.125106343</v><v s="FSR_2020_C13_S2">2.578556859</v></o>
<o d="2015-11-30"><v s="FSR_2020_C13_S1">5.129130274</v><v s="FSR_2020_C13_S2">2.651464426</v></o>
<o d="2015-12-01"><v s="FSR_2020_C13_S1">5.114126761</v><v s="FSR_2020_C13_S2">2.649978567</v></o>
<o d="2015-12-02"><v s="FSR_2020_C13_S1">5.155470529</v><v s="FSR_2020_C13_S2">2.790936904</v></o>
<o d="2015-12-03"><v s="FSR_2020_C13_S1">5.096025946</v><v s="FSR_2020_C13_S2">2.775810196</v></o>
<o d="2015-12-04"><v s="FSR_2020_C13_S1">5.078431862</v><v s="FSR_2020_C13_S2">2.602792239</v></o>
<o d="2015-12-07"><v s="FSR_2020_C13_S1">4.959469579</v><v s="FSR_2020_C13_S2">2.343992125</v></o>
<o d="2015-12-08"><v s="FSR_2020_C13_S1">4.949442748</v><v s="FSR_2020_C13_S2">2.390617240</v></o>
<o d="2015-12-09"><v s="FSR_2020_C13_S1">4.893742911</v><v s="FSR_2020_C13_S2">2.344287386</v></o>
<o d="2015-12-10"><v s="FSR_2020_C13_S1">4.964493548</v><v s="FSR_2020_C13_S2">2.339474458</v></o>
<o d="2015-12-11"><v s="FSR_2020_C13_S1">4.955916234</v><v s="FSR_2020_C13_S2">2.207360089</v></o>
<o d="2015-12-14"><v s="FSR_2020_C13_S1">4.866819237</v><v s="FSR_2020_C13_S2">2.195848021</v></o>
<o d="2015-12-15"><v s="FSR_2020_C13_S1">4.802988505</v><v s="FSR_2020_C13_S2">2.223314058</v></o>
<o d="2015-12-16"><v s="FSR_2020_C13_S1">4.627222180</v><v s="FSR_2020_C13_S2">2.202572365</v></o>
<o d="2015-12-17"><v s="FSR_2020_C13_S1">4.663830010</v><v s="FSR_2020_C13_S2">2.183338246</v></o>
<o d="2015-12-18"><v s="FSR_2020_C13_S1">4.811568730</v><v s="FSR_2020_C13_S2">2.211087868</v></o>
<o d="2015-12-21"><v s="FSR_2020_C13_S1">4.735960238</v><v s="FSR_2020_C13_S2">2.204794181</v></o>
<o d="2015-12-22"><v s="FSR_2020_C13_S1">4.700037937</v><v s="FSR_2020_C13_S2">2.172009493</v></o>
<o d="2015-12-23"><v s="FSR_2020_C13_S1">4.679247876</v><v s="FSR_2020_C13_S2">2.121014798</v></o>
<o d="2015-12-24"><v s="FSR_2020_C13_S1">4.818987950</v><v s="FSR_2020_C13_S2">2.163038586</v></o>
<o d="2015-12-25"><v s="FSR_2020_C13_S1">4.921055022</v><v s="FSR_2020_C13_S2">2.163038586</v></o>
<o d="2015-12-28"><v s="FSR_2020_C13_S1">4.972946613</v><v s="FSR_2020_C13_S2">2.308896086</v></o>
<o d="2015-12-29"><v s="FSR_2020_C13_S1">5.001338195</v><v s="FSR_2020_C13_S2">2.315301946</v></o>
<o d="2015-12-30"><v s="FSR_2020_C13_S1">4.996161335</v><v s="FSR_2020_C13_S2">2.308082802</v></o>
<o d="2015-12-31"><v s="FSR_2020_C13_S1">5.028680779</v><v s="FSR_2020_C13_S2">2.320093668</v></o>
<o d="2016-01-01"><v s="FSR_2020_C13_S1">5.057381823</v><v s="FSR_2020_C13_S2">2.302982633</v></o>
<o d="2016-01-04"><v s="FSR_2020_C13_S1">5.000639459</v><v s="FSR_2020_C13_S2">2.309643945</v></o>
<o d="2016-01-05"><v s="FSR_2020_C13_S1">4.986836013</v><v s="FSR_2020_C13_S2">2.329589763</v></o>
<o d="2016-01-06"><v s="FSR_2020_C13_S1">4.931638000</v><v s="FSR_2020_C13_S2">2.287150190</v></o>
<o d="2016-01-07"><v s="FSR_2020_C13_S1">4.699882698</v><v s="FSR_2020_C13_S2">2.184613614</v></o>
<o d="2016-01-08"><v s="FSR_2020_C13_S1">4.655160390</v><v s="FSR_2020_C13_S2">2.146931105</v></o>
<o d="2016-01-11"><v s="FSR_2020_C13_S1">4.591573202</v><v s="FSR_2020_C13_S2">2.036108356</v></o>
<o d="2016-01-12"><v s="FSR_2020_C13_S1">4.472941806</v><v s="FSR_2020_C13_S2">1.965424312</v></o>
<o d="2016-01-13"><v s="FSR_2020_C13_S1">4.482891313</v><v s="FSR_2020_C13_S2">1.982213286</v></o>
<o d="2016-01-14"><v s="FSR_2020_C13_S1">4.429757949</v><v s="FSR_2020_C13_S2">1.936928487</v></o>
<o d="2016-01-15"><v s="FSR_2020_C13_S1">4.352568425</v><v s="FSR_2020_C13_S2">1.910864720</v></o>
<o d="2016-01-18"><v s="FSR_2020_C13_S1">4.420146102</v><v s="FSR_2020_C13_S2">2.014276931</v></o>
<o d="2016-01-19"><v s="FSR_2020_C13_S1">4.308610368</v><v s="FSR_2020_C13_S2">2.041367297</v></o>
<o d="2016-01-20"><v s="FSR_2020_C13_S1">4.223163355</v><v s="FSR_2020_C13_S2">1.916278133</v></o>
<o d="2016-01-21"><v s="FSR_2020_C13_S1">4.223014378</v><v s="FSR_2020_C13_S2">1.914540518</v></o>
<o d="2016-01-22"><v s="FSR_2020_C13_S1">4.102733229</v><v s="FSR_2020_C13_S2">1.802704511</v></o>
<o d="2016-01-25"><v s="FSR_2020_C13_S1">4.154785827</v><v s="FSR_2020_C13_S2">1.670818025</v></o>
<o d="2016-01-26"><v s="FSR_2020_C13_S1">4.166046390</v><v s="FSR_2020_C13_S2">1.718490890</v></o>
<o d="2016-01-27"><v s="FSR_2020_C13_S1">4.309738445</v><v s="FSR_2020_C13_S2">1.843399371</v></o>
<o d="2016-01-28"><v s="FSR_2020_C13_S1">4.256585097</v><v s="FSR_2020_C13_S2">1.804617725</v></o>
<o d="2016-01-29"><v s="FSR_2020_C13_S1">4.223720054</v><v s="FSR_2020_C13_S2">1.816792931</v></o>
<o d="2016-02-01"><v s="FSR_2020_C13_S1">4.244091505</v><v s="FSR_2020_C13_S2">1.763829830</v></o>
<o d="2016-02-02"><v s="FSR_2020_C13_S1">4.148895550</v><v s="FSR_2020_C13_S2">1.684783083</v></o>
<o d="2016-02-03"><v s="FSR_2020_C13_S1">4.058208808</v><v s="FSR_2020_C13_S2">1.719117730</v></o>
<o d="2016-02-04"><v s="FSR_2020_C13_S1">4.066663540</v><v s="FSR_2020_C13_S2">1.733635598</v></o>
<o d="2016-02-05"><v s="FSR_2020_C13_S1">3.997553826</v><v s="FSR_2020_C13_S2">1.708354706</v></o>
<o d="2016-02-08"><v s="FSR_2020_C13_S1">3.839581592</v><v s="FSR_2020_C13_S2">1.646821427</v></o>
<o d="2016-02-09"><v s="FSR_2020_C13_S1">3.813754764</v><v s="FSR_2020_C13_S2">1.553326406</v></o>
<o d="2016-02-10"><v s="FSR_2020_C13_S1">3.831541588</v><v s="FSR_2020_C13_S2">1.542946564</v></o>
<o d="2016-02-11"><v s="FSR_2020_C13_S1">3.734561702</v><v s="FSR_2020_C13_S2">1.544773849</v></o>
<o d="2016-02-12"><v s="FSR_2020_C13_S1">3.654819175</v><v s="FSR_2020_C13_S2">1.542727356</v></o>
<o d="2016-02-15"><v s="FSR_2020_C13_S1">3.693843744</v><v s="FSR_2020_C13_S2">1.545381539</v></o>
<o d="2016-02-16"><v s="FSR_2020_C13_S1">3.678761510</v><v s="FSR_2020_C13_S2">1.490432132</v></o>
<o d="2016-02-17"><v s="FSR_2020_C13_S1">3.614576831</v><v s="FSR_2020_C13_S2">1.454873782</v></o>
<o d="2016-02-18"><v s="FSR_2020_C13_S1">3.694746737</v><v s="FSR_2020_C13_S2">1.539649536</v></o>
<o d="2016-02-19"><v s="FSR_2020_C13_S1">3.669714280</v><v s="FSR_2020_C13_S2">1.514893334</v></o>
<o d="2016-02-22"><v s="FSR_2020_C13_S1">3.742634179</v><v s="FSR_2020_C13_S2">1.540412090</v></o>
<o d="2016-02-23"><v s="FSR_2020_C13_S1">3.713929288</v><v s="FSR_2020_C13_S2">1.540632355</v></o>
<o d="2016-02-24"><v s="FSR_2020_C13_S1">3.731562499</v><v s="FSR_2020_C13_S2">1.521432099</v></o>
<o d="2016-02-25"><v s="FSR_2020_C13_S1">3.746687858</v><v s="FSR_2020_C13_S2">1.525677903</v></o>
<o d="2016-02-26"><v s="FSR_2020_C13_S1">3.767994982</v><v s="FSR_2020_C13_S2">1.524429429</v></o>
<o d="2016-02-29"><v s="FSR_2020_C13_S1">3.827684856</v><v s="FSR_2020_C13_S2">1.588122946</v></o>
<o d="2016-03-01"><v s="FSR_2020_C13_S1">3.879852139</v><v s="FSR_2020_C13_S2">1.701403363</v></o>
<o d="2016-03-02"><v s="FSR_2020_C13_S1">3.900865001</v><v s="FSR_2020_C13_S2">1.752817223</v></o>
<o d="2016-03-03"><v s="FSR_2020_C13_S1">3.885637050</v><v s="FSR_2020_C13_S2">1.785180772</v></o>
<o d="2016-03-04"><v s="FSR_2020_C13_S1">3.979008111</v><v s="FSR_2020_C13_S2">1.934352990</v></o>
<o d="2016-03-07"><v s="FSR_2020_C13_S1">4.006816981</v><v s="FSR_2020_C13_S2">2.044496692</v></o>
<o d="2016-03-08"><v s="FSR_2020_C13_S1">3.949918437</v><v s="FSR_2020_C13_S2">2.079994422</v></o>
<o d="2016-03-09"><v s="FSR_2020_C13_S1">3.963426503</v><v s="FSR_2020_C13_S2">2.064589179</v></o>
<o d="2016-03-10"><v s="FSR_2020_C13_S1">4.006362300</v><v s="FSR_2020_C13_S2">2.098010686</v></o>
<o d="2016-03-11"><v s="FSR_2020_C13_S1">4.036664873</v><v s="FSR_2020_C13_S2">2.095483120</v></o>
<o d="2016-03-14"><v s="FSR_2020_C13_S1">4.055598028</v><v s="FSR_2020_C13_S2">2.099931612</v></o>
<o d="2016-03-15"><v s="FSR_2020_C13_S1">4.090334787</v><v s="FSR_2020_C13_S2">2.224598199</v></o>
<o d="2016-03-16"><v s="FSR_2020_C13_S1">4.139035969</v><v s="FSR_2020_C13_S2">2.231951678</v></o>
<o d="2016-03-17"><v s="FSR_2020_C13_S1">4.153130199</v><v s="FSR_2020_C13_S2">2.238311252</v></o>
<o d="2016-03-18"><v s="FSR_2020_C13_S1">4.172696851</v><v s="FSR_2020_C13_S2">2.235294705</v></o>
<o d="2016-03-21"><v s="FSR_2020_C13_S1">4.270384237</v><v s="FSR_2020_C13_S2">2.182221313</v></o>
<o d="2016-03-22"><v s="FSR_2020_C13_S1">4.301651229</v><v s="FSR_2020_C13_S2">2.368503291</v></o>
<o d="2016-03-23"><v s="FSR_2020_C13_S1">4.302889380</v><v s="FSR_2020_C13_S2">2.296577903</v></o>
<o d="2016-03-24"><v s="FSR_2020_C13_S1">4.411364385</v><v s="FSR_2020_C13_S2">2.469670343</v></o>
<o d="2016-03-25"><v s="FSR_2020_C13_S1">4.517672667</v><v s="FSR_2020_C13_S2">2.493227788</v></o>
<o d="2016-03-28"><v s="FSR_2020_C13_S1">4.494709589</v><v s="FSR_2020_C13_S2">2.478423770</v></o>
<o d="2016-03-29"><v s="FSR_2020_C13_S1">4.488711492</v><v s="FSR_2020_C13_S2">2.532049198</v></o>
<o d="2016-03-30"><v s="FSR_2020_C13_S1">4.539278782</v><v s="FSR_2020_C13_S2">2.586249584</v></o>
<o d="2016-03-31"><v s="FSR_2020_C13_S1">4.726154472</v><v s="FSR_2020_C13_S2">2.610387000</v></o>
<o d="2016-04-01"><v s="FSR_2020_C13_S1">4.761152614</v><v s="FSR_2020_C13_S2">2.660227345</v></o>
<o d="2016-04-04"><v s="FSR_2020_C13_S1">4.701277195</v><v s="FSR_2020_C13_S2">2.630080742</v></o>
<o d="2016-04-05"><v s="FSR_2020_C13_S1">4.801140780</v><v s="FSR_2020_C13_S2">2.563318972</v></o>
<o d="2016-04-06"><v s="FSR_2020_C13_S1">4.825557831</v><v s="FSR_2020_C13_S2">2.548020260</v></o>
<o d="2016-04-07"><v s="FSR_2020_C13_S1">4.821718942</v><v s="FSR_2020_C13_S2">2.543677383</v></o>
<o d="2016-04-08"><v s="FSR_2020_C13_S1">4.966302089</v><v s="FSR_2020_C13_S2">2.531226187</v></o>
<o d="2016-04-11"><v s="FSR_2020_C13_S1">5.052094512</v><v s="FSR_2020_C13_S2">2.588987105</v></o>
<o d="2016-04-12"><v s="FSR_2020_C13_S1">5.100656974</v><v s="FSR_2020_C13_S2">2.587695385</v></o>
<o d="2016-04-13"><v s="FSR_2020_C13_S1">5.134523195</v><v s="FSR_2020_C13_S2">2.701447800</v></o>
<o d="2016-04-14"><v s="FSR_2020_C13_S1">5.162669490</v><v s="FSR_2020_C13_S2">2.626094658</v></o>
<o d="2016-04-15"><v s="FSR_2020_C13_S1">5.326969436</v><v s="FSR_2020_C13_S2">2.638531680</v></o>
<o d="2016-04-18"><v s="FSR_2020_C13_S1">5.417324065</v><v s="FSR_2020_C13_S2">2.635523018</v></o>
<o d="2016-04-19"><v s="FSR_2020_C13_S1">5.444376877</v><v s="FSR_2020_C13_S2">2.545644138</v></o>
<o d="2016-04-20"><v s="FSR_2020_C13_S1">5.300482114</v><v s="FSR_2020_C13_S2">2.543072646</v></o>
<o d="2016-04-21"><v s="FSR_2020_C13_S1">5.274936349</v><v s="FSR_2020_C13_S2">2.541603608</v></o>
<o d="2016-04-22"><v s="FSR_2020_C13_S1">5.331247894</v><v s="FSR_2020_C13_S2">2.570647754</v></o>
<o d="2016-04-25"><v s="FSR_2020_C13_S1">5.403963790</v><v s="FSR_2020_C13_S2">2.569094716</v></o>
<o d="2016-04-26"><v s="FSR_2020_C13_S1">5.547602415</v><v s="FSR_2020_C13_S2">2.756409316</v></o>
<o d="2016-04-27"><v s="FSR_2020_C13_S1">5.586124739</v><v s="FSR_2020_C13_S2">2.738777160</v></o>
<o d="2016-04-28"><v s="FSR_2020_C13_S1">5.594028169</v><v s="FSR_2020_C13_S2">2.774948871</v></o>
<o d="2016-04-29"><v s="FSR_2020_C13_S1">5.652297622</v><v s="FSR_2020_C13_S2">2.732677426</v></o>
<o d="2016-05-02"><v s="FSR_2020_C13_S1">5.693203972</v><v s="FSR_2020_C13_S2">2.723676258</v></o>
<o d="2016-05-03"><v s="FSR_2020_C13_S1">5.679398813</v><v s="FSR_2020_C13_S2">2.531371542</v></o>
<o d="2016-05-04"><v s="FSR_2020_C13_S1">5.616797180</v><v s="FSR_2020_C13_S2">2.762065349</v></o>
<o d="2016-05-05"><v s="FSR_2020_C13_S1">5.534616284</v><v s="FSR_2020_C13_S2">2.788056464</v></o>
<o d="2016-05-06"><v s="FSR_2020_C13_S1">5.488316601</v><v s="FSR_2020_C13_S2">2.776946146</v></o>
<o d="2016-05-09"><v s="FSR_2020_C13_S1">5.372724087</v><v s="FSR_2020_C13_S2">2.757836883</v></o>
<o d="2016-05-10"><v s="FSR_2020_C13_S1">5.226265122</v><v s="FSR_2020_C13_S2">2.760044110</v></o>
<o d="2016-05-11"><v s="FSR_2020_C13_S1">5.231118271</v><v s="FSR_2020_C13_S2">2.791399071</v></o>
<o d="2016-05-12"><v s="FSR_2020_C13_S1">5.205638515</v><v s="FSR_2020_C13_S2">2.786015584</v></o>
<o d="2016-05-13"><v s="FSR_2020_C13_S1">5.113243311</v><v s="FSR_2020_C13_S2">2.884073369</v></o>
<o d="2016-05-16"><v s="FSR_2020_C13_S1">5.135605537</v><v s="FSR_2020_C13_S2">3.000094600</v></o>
<o d="2016-05-17"><v s="FSR_2020_C13_S1">5.140983501</v><v s="FSR_2020_C13_S2">2.979005842</v></o>
<o d="2016-05-18"><v s="FSR_2020_C13_S1">5.145991408</v><v s="FSR_2020_C13_S2">2.858720852</v></o>
<o d="2016-05-19"><v s="FSR_2020_C13_S1">5.147843841</v><v s="FSR_2020_C13_S2">2.931750387</v></o>
<o d="2016-05-20"><v s="FSR_2020_C13_S1">5.113079356</v><v s="FSR_2020_C13_S2">3.038798534</v></o>
<o d="2016-05-23"><v s="FSR_2020_C13_S1">5.257388812</v><v s="FSR_2020_C13_S2">3.063375189</v></o>
<o d="2016-05-24"><v s="FSR_2020_C13_S1">5.191114056</v><v s="FSR_2020_C13_S2">3.072087233</v></o>
<o d="2016-05-25"><v s="FSR_2020_C13_S1">5.257167550</v><v s="FSR_2020_C13_S2">3.062204913</v></o>
<o d="2016-05-26"><v s="FSR_2020_C13_S1">5.239870001</v><v s="FSR_2020_C13_S2">3.066207714</v></o>
<o d="2016-05-27"><v s="FSR_2020_C13_S1">5.229289217</v><v s="FSR_2020_C13_S2">3.036783860</v></o>
<o d="2016-05-30"><v s="FSR_2020_C13_S1">5.309845843</v><v s="FSR_2020_C13_S2">3.066553262</v></o>
<o d="2016-05-31"><v s="FSR_2020_C13_S1">5.301174731</v><v s="FSR_2020_C13_S2">3.221097331</v></o>
<o d="2016-06-01"><v s="FSR_2020_C13_S1">5.273106681</v><v s="FSR_2020_C13_S2">3.248039631</v></o>
<o d="2016-06-02"><v s="FSR_2020_C13_S1">5.454837092</v><v s="FSR_2020_C13_S2">3.176445882</v></o>
<o d="2016-06-03"><v s="FSR_2020_C13_S1">5.456132176</v><v s="FSR_2020_C13_S2">3.339013933</v></o>
<o d="2016-06-06"><v s="FSR_2020_C13_S1">5.504877793</v><v s="FSR_2020_C13_S2">3.237955081</v></o>
<o d="2016-06-07"><v s="FSR_2020_C13_S1">5.493229258</v><v s="FSR_2020_C13_S2">3.059623710</v></o>
<o d="2016-06-08"><v s="FSR_2020_C13_S1">5.540065638</v><v s="FSR_2020_C13_S2">3.129410365</v></o>
<o d="2016-06-09"><v s="FSR_2020_C13_S1">5.611073345</v><v s="FSR_2020_C13_S2">3.121962894</v></o>
<o d="2016-06-10"><v s="FSR_2020_C13_S1">5.553014548</v><v s="FSR_2020_C13_S2">3.004784814</v></o>
<o d="2016-06-13"><v s="FSR_2020_C13_S1">5.662925960</v><v s="FSR_2020_C13_S2">3.305356922</v></o>
<o d="2016-06-14"><v s="FSR_2020_C13_S1">5.622405169</v><v s="FSR_2020_C13_S2">3.363586142</v></o>
<o d="2016-06-15"><v s="FSR_2020_C13_S1">5.671531158</v><v s="FSR_2020_C13_S2">3.426770490</v></o>
<o d="2016-06-16"><v s="FSR_2020_C13_S1">5.713188483</v><v s="FSR_2020_C13_S2">3.312705676</v></o>
<o d="2016-06-17"><v s="FSR_2020_C13_S1">5.802663271</v><v s="FSR_2020_C13_S2">3.274054266</v></o>
<o d="2016-06-20"><v s="FSR_2020_C13_S1">5.740890331</v><v s="FSR_2020_C13_S2">3.126879200</v></o>
<o d="2016-06-21"><v s="FSR_2020_C13_S1">6.014127254</v><v s="FSR_2020_C13_S2">3.124377692</v></o>
<o d="2016-06-22"><v s="FSR_2020_C13_S1">6.082494150</v><v s="FSR_2020_C13_S2">3.071940123</v></o>
<o d="2016-06-23"><v s="FSR_2020_C13_S1">6.232738096</v><v s="FSR_2020_C13_S2">3.155264480</v></o>
<o d="2016-06-24"><v s="FSR_2020_C13_S1">6.107246930</v><v s="FSR_2020_C13_S2">3.093745682</v></o>
<o d="2016-06-27"><v s="FSR_2020_C13_S1">5.958144720</v><v s="FSR_2020_C13_S2">3.165467126</v></o>
<o d="2016-06-28"><v s="FSR_2020_C13_S1">5.978374209</v><v s="FSR_2020_C13_S2">3.064420183</v></o>
<o d="2016-06-29"><v s="FSR_2020_C13_S1">6.099122462</v><v s="FSR_2020_C13_S2">3.263900408</v></o>
<o d="2016-06-30"><v s="FSR_2020_C13_S1">6.099997776</v><v s="FSR_2020_C13_S2">3.193357237</v></o>
<o d="2016-07-01"><v s="FSR_2020_C13_S1">6.168628869</v><v s="FSR_2020_C13_S2">3.209043447</v></o>
<o d="2016-07-04"><v s="FSR_2020_C13_S1">5.984269081</v><v s="FSR_2020_C13_S2">3.222163063</v></o>
<o d="2016-07-05"><v s="FSR_2020_C13_S1">6.151115341</v><v s="FSR_2020_C13_S2">3.106109628</v></o>
<o d="2016-07-06"><v s="FSR_2020_C13_S1">6.280228039</v><v s="FSR_2020_C13_S2">3.191533330</v></o>
<o d="2016-07-07"><v s="FSR_2020_C13_S1">6.095362107</v><v s="FSR_2020_C13_S2">3.223403568</v></o>
<o d="2016-07-08"><v s="FSR_2020_C13_S1">6.169030689</v><v s="FSR_2020_C13_S2">3.249578598</v></o>
<o d="2016-07-11"><v s="FSR_2020_C13_S1">6.207175206</v><v s="FSR_2020_C13_S2">3.258149526</v></o>
<o d="2016-07-12"><v s="FSR_2020_C13_S1">6.243242269</v><v s="FSR_2020_C13_S2">3.356222056</v></o>
<o d="2016-07-13"><v s="FSR_2020_C13_S1">6.170509464</v><v s="FSR_2020_C13_S2">3.443380754</v></o>
<o d="2016-07-14"><v s="FSR_2020_C13_S1">6.173555247</v><v s="FSR_2020_C13_S2">3.378296679</v></o>
<o d="2016-07-15"><v s="FSR_2020_C13_S1">6.228046111</v><v s="FSR_2020_C13_S2">3.384272050</v></o>
<o d="2016-07-18"><v s="FSR_2020_C13_S1">6.279528694</v><v s="FSR_2020_C13_S2">3.390730161</v></o>
<o d="2016-07-19"><v s="FSR_2020_C13_S1">6.266957684</v><v s="FSR_2020_C13_S2">3.517424007</v></o>
<o d="2016-07-20"><v s="FSR_2020_C13_S1">6.175971854</v><v s="FSR_2020_C13_S2">3.557640213</v></o>
<o d="2016-07-21"><v s="FSR_2020_C13_S1">6.026728477</v><v s="FSR_2020_C13_S2">3.519495209</v></o>
<o d="2016-07-22"><v s="FSR_2020_C13_S1">6.220080153</v><v s="FSR_2020_C13_S2">3.741016052</v></o>
<o d="2016-07-25"><v s="FSR_2020_C13_S1">6.181032349</v><v s="FSR_2020_C13_S2">3.633206502</v></o>
<o d="2016-07-26"><v s="FSR_2020_C13_S1">6.118521873</v><v s="FSR_2020_C13_S2">3.611859768</v></o>
<o d="2016-07-27"><v s="FSR_2020_C13_S1">6.062126033</v><v s="FSR_2020_C13_S2">3.593585102</v></o>
<o d="2016-07-28"><v s="FSR_2020_C13_S1">6.021663687</v><v s="FSR_2020_C13_S2">3.700148472</v></o>
<o d="2016-07-29"><v s="FSR_2020_C13_S1">6.022214631</v><v s="FSR_2020_C13_S2">3.622993284</v></o>
<o d="2016-08-01"><v s="FSR_2020_C13_S1">6.102617981</v><v s="FSR_2020_C13_S2">3.726301461</v></o>
<o d="2016-08-02"><v s="FSR_2020_C13_S1">5.977705814</v><v s="FSR_2020_C13_S2">3.725929121</v></o>
<o d="2016-08-03"><v s="FSR_2020_C13_S1">5.995006286</v><v s="FSR_2020_C13_S2">3.737542971</v></o>
<o d="2016-08-04"><v s="FSR_2020_C13_S1">5.994953514</v><v s="FSR_2020_C13_S2">3.707485896</v></o>
<o d="2016-08-05"><v s="FSR_2020_C13_S1">6.163317819</v><v s="FSR_2020_C13_S2">3.981085570</v></o>
<o d="2016-08-08"><v s="FSR_2020_C13_S1">6.372499927</v><v s="FSR_2020_C13_S2">4.069142505</v></o>
<o d="2016-08-09"><v s="FSR_2020_C13_S1">6.333718046</v><v s="FSR_2020_C13_S2">4.232083623</v></o>
<o d="2016-08-10"><v s="FSR_2020_C13_S1">6.306322255</v><v s="FSR_2020_C13_S2">4.229675787</v></o>
<o d="2016-08-11"><v s="FSR_2020_C13_S1">6.092716106</v><v s="FSR_2020_C13_S2">4.016630324</v></o>
<o d="2016-08-12"><v s="FSR_2020_C13_S1">5.862801248</v><v s="FSR_2020_C13_S2">4.022052123</v></o>
<o d="2016-08-15"><v s="FSR_2020_C13_S1">6.040116500</v><v s="FSR_2020_C13_S2">3.928348679</v></o>
<o d="2016-08-16"><v s="FSR_2020_C13_S1">6.077342263</v><v s="FSR_2020_C13_S2">4.265243646</v></o>
<o d="2016-08-17"><v s="FSR_2020_C13_S1">6.099543463</v><v s="FSR_2020_C13_S2">4.261894303</v></o>
<o d="2016-08-18"><v s="FSR_2020_C13_S1">6.216711108</v><v s="FSR_2020_C13_S2">4.348851742</v></o>
<o d="2016-08-19"><v s="FSR_2020_C13_S1">6.283834063</v><v s="FSR_2020_C13_S2">4.269049992</v></o>
<o d="2016-08-22"><v s="FSR_2020_C13_S1">6.283601332</v><v s="FSR_2020_C13_S2">4.268502401</v></o>
<o d="2016-08-23"><v s="FSR_2020_C13_S1">6.388729658</v><v s="FSR_2020_C13_S2">4.320597662</v></o>
<o d="2016-08-24"><v s="FSR_2020_C13_S1">6.255558008</v><v s="FSR_2020_C13_S2">4.306455677</v></o>
<o d="2016-08-25"><v s="FSR_2020_C13_S1">6.200376535</v><v s="FSR_2020_C13_S2">4.310667054</v></o>
<o d="2016-08-26"><v s="FSR_2020_C13_S1">6.407119880</v><v s="FSR_2020_C13_S2">4.300629649</v></o>
<o d="2016-08-29"><v s="FSR_2020_C13_S1">6.233128490</v><v s="FSR_2020_C13_S2">4.397975790</v></o>
<o d="2016-08-30"><v s="FSR_2020_C13_S1">6.250834380</v><v s="FSR_2020_C13_S2">4.440606759</v></o>
<o d="2016-08-31"><v s="FSR_2020_C13_S1">6.308957145</v><v s="FSR_2020_C13_S2">4.413897013</v></o>
<o d="2016-09-01"><v s="FSR_2020_C13_S1">6.420586821</v><v s="FSR_2020_C13_S2">4.421739634</v></o>
<o d="2016-09-02"><v s="FSR_2020_C13_S1">6.406516312</v><v s="FSR_2020_C13_S2">4.436200534</v></o>
<o d="2016-09-05"><v s="FSR_2020_C13_S1">6.503772468</v><v s="FSR_2020_C13_S2">4.884361760</v></o>
<o d="2016-09-06"><v s="FSR_2020_C13_S1">6.535636117</v><v s="FSR_2020_C13_S2">4.917580752</v></o>
<o d="2016-09-07"><v s="FSR_2020_C13_S1">6.542848328</v><v s="FSR_2020_C13_S2">5.008355976</v></o>
<o d="2016-09-08"><v s="FSR_2020_C13_S1">6.569325200</v><v s="FSR_2020_C13_S2">4.761808520</v></o>
<o d="2016-09-09"><v s="FSR_2020_C13_S1">6.511687847</v><v s="FSR_2020_C13_S2">4.104309604</v></o>
<o d="2016-09-12"><v s="FSR_2020_C13_S1">6.439667273</v><v s="FSR_2020_C13_S2">4.083337303</v></o>
<o d="2016-09-13"><v s="FSR_2020_C13_S1">6.451353528</v><v s="FSR_2020_C13_S2">3.856254194</v></o>
<o d="2016-09-14"><v s="FSR_2020_C13_S1">6.443841374</v><v s="FSR_2020_C13_S2">3.992036017</v></o>
<o d="2016-09-15"><v s="FSR_2020_C13_S1">6.373790687</v><v s="FSR_2020_C13_S2">4.070054693</v></o>
<o d="2016-09-16"><v s="FSR_2020_C13_S1">6.459510133</v><v s="FSR_2020_C13_S2">4.059960686</v></o>
<o d="2016-09-19"><v s="FSR_2020_C13_S1">6.545363223</v><v s="FSR_2020_C13_S2">4.264303266</v></o>
<o d="2016-09-20"><v s="FSR_2020_C13_S1">6.517210406</v><v s="FSR_2020_C13_S2">4.276188056</v></o>
<o d="2016-09-21"><v s="FSR_2020_C13_S1">6.544930862</v><v s="FSR_2020_C13_S2">4.313658617</v></o>
<o d="2016-09-22"><v s="FSR_2020_C13_S1">6.606508089</v><v s="FSR_2020_C13_S2">4.239674485</v></o>
<o d="2016-09-23"><v s="FSR_2020_C13_S1">6.779928029</v><v s="FSR_2020_C13_S2">4.139868287</v></o>
<o d="2016-09-26"><v s="FSR_2020_C13_S1">6.833438185</v><v s="FSR_2020_C13_S2">4.376484253</v></o>
<o d="2016-09-27"><v s="FSR_2020_C13_S1">6.843566641</v><v s="FSR_2020_C13_S2">4.103458939</v></o>
<o d="2016-09-28"><v s="FSR_2020_C13_S1">6.848692007</v><v s="FSR_2020_C13_S2">3.767284596</v></o>
<o d="2016-09-29"><v s="FSR_2020_C13_S1">6.824770961</v><v s="FSR_2020_C13_S2">3.746022345</v></o>
<o d="2016-09-30"><v s="FSR_2020_C13_S1">6.870762900</v><v s="FSR_2020_C13_S2">3.797829600</v></o>
<o d="2016-10-03"><v s="FSR_2020_C13_S1">6.748871383</v><v s="FSR_2020_C13_S2">3.869853518</v></o>
<o d="2016-10-04"><v s="FSR_2020_C13_S1">6.677348850</v><v s="FSR_2020_C13_S2">3.862070691</v></o>
<o d="2016-10-05"><v s="FSR_2020_C13_S1">6.633601956</v><v s="FSR_2020_C13_S2">3.762576449</v></o>
<o d="2016-10-06"><v s="FSR_2020_C13_S1">6.559365141</v><v s="FSR_2020_C13_S2">3.788380620</v></o>
<o d="2016-10-07"><v s="FSR_2020_C13_S1">6.515636159</v><v s="FSR_2020_C13_S2">3.808096086</v></o>
<o d="2016-10-10"><v s="FSR_2020_C13_S1">6.615515720</v><v s="FSR_2020_C13_S2">3.815348126</v></o>
<o d="2016-10-11"><v s="FSR_2020_C13_S1">6.558133836</v><v s="FSR_2020_C13_S2">3.806975089</v></o>
<o d="2016-10-12"><v s="FSR_2020_C13_S1">6.487971474</v><v s="FSR_2020_C13_S2">3.779372714</v></o>
<o d="2016-10-13"><v s="FSR_2020_C13_S1">6.414713350</v><v s="FSR_2020_C13_S2">3.821352013</v></o>
<o d="2016-10-14"><v s="FSR_2020_C13_S1">6.579941741</v><v s="FSR_2020_C13_S2">3.818111734</v></o>
<o d="2016-10-17"><v s="FSR_2020_C13_S1">6.548755644</v><v s="FSR_2020_C13_S2">3.747287640</v></o>
<o d="2016-10-18"><v s="FSR_2020_C13_S1">6.519758957</v><v s="FSR_2020_C13_S2">3.815877775</v></o>
<o d="2016-10-19"><v s="FSR_2020_C13_S1">6.480137002</v><v s="FSR_2020_C13_S2">3.697918316</v></o>
<o d="2016-10-20"><v s="FSR_2020_C13_S1">6.481462043</v><v s="FSR_2020_C13_S2">3.732959580</v></o>
<o d="2016-10-21"><v s="FSR_2020_C13_S1">6.618486028</v><v s="FSR_2020_C13_S2">4.028711069</v></o>
<o d="2016-10-24"><v s="FSR_2020_C13_S1">6.623988327</v><v s="FSR_2020_C13_S2">3.995365542</v></o>
<o d="2016-10-25"><v s="FSR_2020_C13_S1">6.543370083</v><v s="FSR_2020_C13_S2">4.056725023</v></o>
<o d="2016-10-26"><v s="FSR_2020_C13_S1">6.510045940</v><v s="FSR_2020_C13_S2">3.987319510</v></o>
<o d="2016-10-27"><v s="FSR_2020_C13_S1">6.499180653</v><v s="FSR_2020_C13_S2">4.066313539</v></o>
<o d="2016-10-28"><v s="FSR_2020_C13_S1">6.497293505</v><v s="FSR_2020_C13_S2">4.004333484</v></o>
<o d="2016-10-31"><v s="FSR_2020_C13_S1">6.408836141</v><v s="FSR_2020_C13_S2">3.989318604</v></o>
<o d="2016-11-01"><v s="FSR_2020_C13_S1">6.513682435</v><v s="FSR_2020_C13_S2">4.019409426</v></o>
<o d="2016-11-02"><v s="FSR_2020_C13_S1">6.394777987</v><v s="FSR_2020_C13_S2">3.864291064</v></o>
<o d="2016-11-03"><v s="FSR_2020_C13_S1">6.227516161</v><v s="FSR_2020_C13_S2">3.903190913</v></o>
<o d="2016-11-04"><v s="FSR_2020_C13_S1">6.120789777</v><v s="FSR_2020_C13_S2">4.018954101</v></o>
<o d="2016-11-07"><v s="FSR_2020_C13_S1">6.064363473</v><v s="FSR_2020_C13_S2">4.235716794</v></o>
<o d="2016-11-08"><v s="FSR_2020_C13_S1">6.038386291</v><v s="FSR_2020_C13_S2">4.080172626</v></o>
<o d="2016-11-09"><v s="FSR_2020_C13_S1">5.835368675</v><v s="FSR_2020_C13_S2">4.554241277</v></o>
<o d="2016-11-10"><v s="FSR_2020_C13_S1">5.548323102</v><v s="FSR_2020_C13_S2">4.300103189</v></o>
<o d="2016-11-11"><v s="FSR_2020_C13_S1">5.374921188</v><v s="FSR_2020_C13_S2">4.204113356</v></o>
<o d="2016-11-14"><v s="FSR_2020_C13_S1">5.309235961</v><v s="FSR_2020_C13_S2">4.114339348</v></o>
<o d="2016-11-15"><v s="FSR_2020_C13_S1">5.227935695</v><v s="FSR_2020_C13_S2">4.022057891</v></o>
<o d="2016-11-16"><v s="FSR_2020_C13_S1">5.239578600</v><v s="FSR_2020_C13_S2">4.200291235</v></o>
<o d="2016-11-17"><v s="FSR_2020_C13_S1">5.213448970</v><v s="FSR_2020_C13_S2">4.197478946</v></o>
<o d="2016-11-18"><v s="FSR_2020_C13_S1">5.303378180</v><v s="FSR_2020_C13_S2">4.283232398</v></o>
<o d="2016-11-21"><v s="FSR_2020_C13_S1">5.279453777</v><v s="FSR_2020_C13_S2">4.064189474</v></o>
<o d="2016-11-22"><v s="FSR_2020_C13_S1">5.251396361</v><v s="FSR_2020_C13_S2">4.084161822</v></o>
<o d="2016-11-23"><v s="FSR_2020_C13_S1">5.226572462</v><v s="FSR_2020_C13_S2">4.076665804</v></o>
<o d="2016-11-24"><v s="FSR_2020_C13_S1">5.236828972</v><v s="FSR_2020_C13_S2">4.124668857</v></o>
<o d="2016-11-25"><v s="FSR_2020_C13_S1">5.246243239</v><v s="FSR_2020_C13_S2">3.995172685</v></o>
<o d="2016-11-28"><v s="FSR_2020_C13_S1">5.243228684</v><v s="FSR_2020_C13_S2">3.947459081</v></o>
<o d="2016-11-29"><v s="FSR_2020_C13_S1">5.237630240</v><v s="FSR_2020_C13_S2">3.820163206</v></o>
<o d="2016-11-30"><v s="FSR_2020_C13_S1">5.199809690</v><v s="FSR_2020_C13_S2">3.373304069</v></o>
<o d="2016-12-01"><v s="FSR_2020_C13_S1">5.195549858</v><v s="FSR_2020_C13_S2">3.436527354</v></o>
<o d="2016-12-02"><v s="FSR_2020_C13_S1">5.159104560</v><v s="FSR_2020_C13_S2">3.413399550</v></o>
<o d="2016-12-05"><v s="FSR_2020_C13_S1">5.163823923</v><v s="FSR_2020_C13_S2">3.373342089</v></o>
<o d="2016-12-06"><v s="FSR_2020_C13_S1">5.186315226</v><v s="FSR_2020_C13_S2">3.417759544</v></o>
<o d="2016-12-07"><v s="FSR_2020_C13_S1">5.151613529</v><v s="FSR_2020_C13_S2">3.515310569</v></o>
<o d="2016-12-08"><v s="FSR_2020_C13_S1">5.151696973</v><v s="FSR_2020_C13_S2">3.530393813</v></o>
<o d="2016-12-09"><v s="FSR_2020_C13_S1">5.108353047</v><v s="FSR_2020_C13_S2">3.538629296</v></o>
<o d="2016-12-12"><v s="FSR_2020_C13_S1">5.155320412</v><v s="FSR_2020_C13_S2">3.366741779</v></o>
<o d="2016-12-13"><v s="FSR_2020_C13_S1">5.161298391</v><v s="FSR_2020_C13_S2">3.356869044</v></o>
<o d="2016-12-14"><v s="FSR_2020_C13_S1">5.268127254</v><v s="FSR_2020_C13_S2">3.430394030</v></o>
<o d="2016-12-15"><v s="FSR_2020_C13_S1">5.367265021</v><v s="FSR_2020_C13_S2">3.510314081</v></o>
<o d="2016-12-16"><v s="FSR_2020_C13_S1">5.303293161</v><v s="FSR_2020_C13_S2">3.558926737</v></o>
<o d="2016-12-19"><v s="FSR_2020_C13_S1">5.357432815</v><v s="FSR_2020_C13_S2">3.505210741</v></o>
<o d="2016-12-20"><v s="FSR_2020_C13_S1">5.225475561</v><v s="FSR_2020_C13_S2">3.480843909</v></o>
<o d="2016-12-21"><v s="FSR_2020_C13_S1">5.522079483</v><v s="FSR_2020_C13_S2">3.590894111</v></o>
<o d="2016-12-22"><v s="FSR_2020_C13_S1">5.877211379</v><v s="FSR_2020_C13_S2">3.707387172</v></o>
<o d="2016-12-23"><v s="FSR_2020_C13_S1">5.970745534</v><v s="FSR_2020_C13_S2">3.750097681</v></o>
<o d="2016-12-26"><v s="FSR_2020_C13_S1">6.119245286</v><v s="FSR_2020_C13_S2">3.751389841</v></o>
<o d="2016-12-27"><v s="FSR_2020_C13_S1">6.441665543</v><v s="FSR_2020_C13_S2">3.905088457</v></o>
<o d="2016-12-28"><v s="FSR_2020_C13_S1">6.400176337</v><v s="FSR_2020_C13_S2">3.990226299</v></o>
<o d="2016-12-29"><v s="FSR_2020_C13_S1">6.377113909</v><v s="FSR_2020_C13_S2">4.013097585</v></o>
<o d="2016-12-30"><v s="FSR_2020_C13_S1">6.502608367</v><v s="FSR_2020_C13_S2">4.007178310</v></o>
<o d="2017-01-02"><v s="FSR_2020_C13_S1">6.393673627</v><v s="FSR_2020_C13_S2">3.949504859</v></o>
<o d="2017-01-03"><v s="FSR_2020_C13_S1">6.417429327</v><v s="FSR_2020_C13_S2">3.967622945</v></o>
<o d="2017-01-04"><v s="FSR_2020_C13_S1">6.437235661</v><v s="FSR_2020_C13_S2">3.870113284</v></o>
<o d="2017-01-05"><v s="FSR_2020_C13_S1">6.452551362</v><v s="FSR_2020_C13_S2">3.854627831</v></o>
<o d="2017-01-06"><v s="FSR_2020_C13_S1">6.481067420</v><v s="FSR_2020_C13_S2">3.878641130</v></o>
<o d="2017-01-09"><v s="FSR_2020_C13_S1">6.456399867</v><v s="FSR_2020_C13_S2">3.760919647</v></o>
<o d="2017-01-10"><v s="FSR_2020_C13_S1">6.417396165</v><v s="FSR_2020_C13_S2">3.969347550</v></o>
<o d="2017-01-11"><v s="FSR_2020_C13_S1">6.722415080</v><v s="FSR_2020_C13_S2">5.663265608</v></o>
<o d="2017-01-12"><v s="FSR_2020_C13_S1">6.612771128</v><v s="FSR_2020_C13_S2">5.738580852</v></o>
<o d="2017-01-13"><v s="FSR_2020_C13_S1">6.629248460</v><v s="FSR_2020_C13_S2">5.806435762</v></o>
<o d="2017-01-16"><v s="FSR_2020_C13_S1">6.775785188</v><v s="FSR_2020_C13_S2">5.816671890</v></o>
<o d="2017-01-17"><v s="FSR_2020_C13_S1">6.756569693</v><v s="FSR_2020_C13_S2">5.723458022</v></o>
<o d="2017-01-18"><v s="FSR_2020_C13_S1">7.031019824</v><v s="FSR_2020_C13_S2">5.648468804</v></o>
<o d="2017-01-19"><v s="FSR_2020_C13_S1">7.125141547</v><v s="FSR_2020_C13_S2">5.686622738</v></o>
<o d="2017-01-20"><v s="FSR_2020_C13_S1">7.123407951</v><v s="FSR_2020_C13_S2">5.667333237</v></o>
<o d="2017-01-23"><v s="FSR_2020_C13_S1">7.188421870</v><v s="FSR_2020_C13_S2">5.212698526</v></o>
<o d="2017-01-24"><v s="FSR_2020_C13_S1">7.106095245</v><v s="FSR_2020_C13_S2">5.110894840</v></o>
<o d="2017-01-25"><v s="FSR_2020_C13_S1">7.130769514</v><v s="FSR_2020_C13_S2">5.093466932</v></o>
<o d="2017-01-26"><v s="FSR_2020_C13_S1">7.030552675</v><v s="FSR_2020_C13_S2">5.135440964</v></o>
<o d="2017-01-27"><v s="FSR_2020_C13_S1">7.030345478</v><v s="FSR_2020_C13_S2">5.241276227</v></o>
<o d="2017-01-30"><v s="FSR_2020_C13_S1">7.117054265</v><v s="FSR_2020_C13_S2">4.834841119</v></o>
<o d="2017-01-31"><v s="FSR_2020_C13_S1">7.417721513</v><v s="FSR_2020_C13_S2">4.833761611</v></o>
<o d="2017-02-01"><v s="FSR_2020_C13_S1">7.495435350</v><v s="FSR_2020_C13_S2">4.832009058</v></o>
<o d="2017-02-02"><v s="FSR_2020_C13_S1">7.484604833</v><v s="FSR_2020_C13_S2">4.805599280</v></o>
<o d="2017-02-03"><v s="FSR_2020_C13_S1">7.468484900</v><v s="FSR_2020_C13_S2">4.817950172</v></o>
<o d="2017-02-06"><v s="FSR_2020_C13_S1">7.386425719</v><v s="FSR_2020_C13_S2">4.552944039</v></o>
<o d="2017-02-07"><v s="FSR_2020_C13_S1">7.073448654</v><v s="FSR_2020_C13_S2">4.511731526</v></o>
<o d="2017-02-08"><v s="FSR_2020_C13_S1">7.118415114</v><v s="FSR_2020_C13_S2">4.481222642</v></o>
<o d="2017-02-09"><v s="FSR_2020_C13_S1">7.161777867</v><v s="FSR_2020_C13_S2">4.356708348</v></o>
<o d="2017-02-10"><v s="FSR_2020_C13_S1">7.187864096</v><v s="FSR_2020_C13_S2">4.357530064</v></o>
<o d="2017-02-13"><v s="FSR_2020_C13_S1">7.056475060</v><v s="FSR_2020_C13_S2">4.313745193</v></o>
<o d="2017-02-14"><v s="FSR_2020_C13_S1">7.145716544</v><v s="FSR_2020_C13_S2">4.532696348</v></o>
<o d="2017-02-15"><v s="FSR_2020_C13_S1">7.193156212</v><v s="FSR_2020_C13_S2">4.189225919</v></o>
<o d="2017-02-16"><v s="FSR_2020_C13_S1">7.364233048</v><v s="FSR_2020_C13_S2">4.197684238</v></o>
<o d="2017-02-17"><v s="FSR_2020_C13_S1">7.373159951</v><v s="FSR_2020_C13_S2">4.052600018</v></o>
<o d="2017-02-20"><v s="FSR_2020_C13_S1">7.440453824</v><v s="FSR_2020_C13_S2">4.344904437</v></o>
<o d="2017-02-21"><v s="FSR_2020_C13_S1">7.506566765</v><v s="FSR_2020_C13_S2">4.351138699</v></o>
<o d="2017-02-22"><v s="FSR_2020_C13_S1">7.429710815</v><v s="FSR_2020_C13_S2">4.123537852</v></o>
<o d="2017-02-23"><v s="FSR_2020_C13_S1">7.583690595</v><v s="FSR_2020_C13_S2">4.114778314</v></o>
<o d="2017-02-24"><v s="FSR_2020_C13_S1">7.403095655</v><v s="FSR_2020_C13_S2">4.010524564</v></o>
<o d="2017-02-27"><v s="FSR_2020_C13_S1">6.979670942</v><v s="FSR_2020_C13_S2">4.066647354</v></o>
<o d="2017-02-28"><v s="FSR_2020_C13_S1">6.975742751</v><v s="FSR_2020_C13_S2">4.099285533</v></o>
<o d="2017-03-01"><v s="FSR_2020_C13_S1">6.941679774</v><v s="FSR_2020_C13_S2">4.108666350</v></o>
<o d="2017-03-02"><v s="FSR_2020_C13_S1">7.029904266</v><v s="FSR_2020_C13_S2">3.965702531</v></o>
<o d="2017-03-03"><v s="FSR_2020_C13_S1">6.918751321</v><v s="FSR_2020_C13_S2">3.983400850</v></o>
<o d="2017-03-06"><v s="FSR_2020_C13_S1">6.891242871</v><v s="FSR_2020_C13_S2">3.986545617</v></o>
<o d="2017-03-07"><v s="FSR_2020_C13_S1">6.903619022</v><v s="FSR_2020_C13_S2">4.174350688</v></o>
<o d="2017-03-08"><v s="FSR_2020_C13_S1">6.757483995</v><v s="FSR_2020_C13_S2">4.002084518</v></o>
<o d="2017-03-09"><v s="FSR_2020_C13_S1">6.895168938</v><v s="FSR_2020_C13_S2">3.985774738</v></o>
<o d="2017-03-10"><v s="FSR_2020_C13_S1">6.741055974</v><v s="FSR_2020_C13_S2">4.053618832</v></o>
<o d="2017-03-13"><v s="FSR_2020_C13_S1">6.749284096</v><v s="FSR_2020_C13_S2">4.090029964</v></o>
<o d="2017-03-14"><v s="FSR_2020_C13_S1">6.711401468</v><v s="FSR_2020_C13_S2">3.923033076</v></o>
<o d="2017-03-15"><v s="FSR_2020_C13_S1">6.657893670</v><v s="FSR_2020_C13_S2">3.812213684</v></o>
<o d="2017-03-16"><v s="FSR_2020_C13_S1">6.605993173</v><v s="FSR_2020_C13_S2">3.784736108</v></o>
<o d="2017-03-17"><v s="FSR_2020_C13_S1">6.544345144</v><v s="FSR_2020_C13_S2">3.789745154</v></o>
<o d="2017-03-20"><v s="FSR_2020_C13_S1">6.506144408</v><v s="FSR_2020_C13_S2">3.876306114</v></o>
<o d="2017-03-21"><v s="FSR_2020_C13_S1">6.421765999</v><v s="FSR_2020_C13_S2">3.823044436</v></o>
<o d="2017-03-22"><v s="FSR_2020_C13_S1">6.485726088</v><v s="FSR_2020_C13_S2">3.821023790</v></o>
<o d="2017-03-23"><v s="FSR_2020_C13_S1">6.449865247</v><v s="FSR_2020_C13_S2">3.866921054</v></o>
<o d="2017-03-24"><v s="FSR_2020_C13_S1">6.523170831</v><v s="FSR_2020_C13_S2">3.920362100</v></o>
<o d="2017-03-27"><v s="FSR_2020_C13_S1">6.500030275</v><v s="FSR_2020_C13_S2">3.919740429</v></o>
<o d="2017-03-28"><v s="FSR_2020_C13_S1">6.427169490</v><v s="FSR_2020_C13_S2">3.865457955</v></o>
<o d="2017-03-29"><v s="FSR_2020_C13_S1">6.359061577</v><v s="FSR_2020_C13_S2">3.838113396</v></o>
<o d="2017-03-30"><v s="FSR_2020_C13_S1">6.435084187</v><v s="FSR_2020_C13_S2">3.723633971</v></o>
<o d="2017-03-31"><v s="FSR_2020_C13_S1">6.382963498</v><v s="FSR_2020_C13_S2">3.777336481</v></o>
<o d="2017-04-03"><v s="FSR_2020_C13_S1">6.362202055</v><v s="FSR_2020_C13_S2">3.673986392</v></o>
<o d="2017-04-04"><v s="FSR_2020_C13_S1">6.611903738</v><v s="FSR_2020_C13_S2">3.639296541</v></o>
<o d="2017-04-05"><v s="FSR_2020_C13_S1">6.588848957</v><v s="FSR_2020_C13_S2">3.766649962</v></o>
<o d="2017-04-06"><v s="FSR_2020_C13_S1">6.579494077</v><v s="FSR_2020_C13_S2">3.928153815</v></o>
<o d="2017-04-07"><v s="FSR_2020_C13_S1">6.743436630</v><v s="FSR_2020_C13_S2">4.046393039</v></o>
<o d="2017-04-10"><v s="FSR_2020_C13_S1">6.825326735</v><v s="FSR_2020_C13_S2">4.047480314</v></o>
<o d="2017-04-11"><v s="FSR_2020_C13_S1">6.861703138</v><v s="FSR_2020_C13_S2">4.027668360</v></o>
<o d="2017-04-12"><v s="FSR_2020_C13_S1">6.921497892</v><v s="FSR_2020_C13_S2">4.039878947</v></o>
<o d="2017-04-13"><v s="FSR_2020_C13_S1">6.812399351</v><v s="FSR_2020_C13_S2">4.122799895</v></o>
<o d="2017-04-14"><v s="FSR_2020_C13_S1">6.994530335</v><v s="FSR_2020_C13_S2">4.152923293</v></o>
<o d="2017-04-17"><v s="FSR_2020_C13_S1">6.984384808</v><v s="FSR_2020_C13_S2">4.137903305</v></o>
<o d="2017-04-18"><v s="FSR_2020_C13_S1">7.083816871</v><v s="FSR_2020_C13_S2">4.176142854</v></o>
<o d="2017-04-19"><v s="FSR_2020_C13_S1">7.285423664</v><v s="FSR_2020_C13_S2">4.179591640</v></o>
<o d="2017-04-20"><v s="FSR_2020_C13_S1">7.183889353</v><v s="FSR_2020_C13_S2">4.210808954</v></o>
<o d="2017-04-21"><v s="FSR_2020_C13_S1">7.281385122</v><v s="FSR_2020_C13_S2">4.174460113</v></o>
<o d="2017-04-24"><v s="FSR_2020_C13_S1">7.367854828</v><v s="FSR_2020_C13_S2">4.174014819</v></o>
<o d="2017-04-25"><v s="FSR_2020_C13_S1">7.313435435</v><v s="FSR_2020_C13_S2">4.360843544</v></o>
<o d="2017-04-26"><v s="FSR_2020_C13_S1">7.310436519</v><v s="FSR_2020_C13_S2">4.656959618</v></o>
<o d="2017-04-27"><v s="FSR_2020_C13_S1">7.292294990</v><v s="FSR_2020_C13_S2">4.494370575</v></o>
<o d="2017-04-28"><v s="FSR_2020_C13_S1">7.404786478</v><v s="FSR_2020_C13_S2">4.585616179</v></o>
<o d="2017-05-01"><v s="FSR_2020_C13_S1">7.488687955</v><v s="FSR_2020_C13_S2">4.528154478</v></o>
<o d="2017-05-02"><v s="FSR_2020_C13_S1">7.520518753</v><v s="FSR_2020_C13_S2">4.609153706</v></o>
<o d="2017-05-03"><v s="FSR_2020_C13_S1">7.390016733</v><v s="FSR_2020_C13_S2">4.635059248</v></o>
<o d="2017-05-04"><v s="FSR_2020_C13_S1">7.245077210</v><v s="FSR_2020_C13_S2">4.513303784</v></o>
<o d="2017-05-05"><v s="FSR_2020_C13_S1">7.194135064</v><v s="FSR_2020_C13_S2">4.460233201</v></o>
<o d="2017-05-08"><v s="FSR_2020_C13_S1">7.266891562</v><v s="FSR_2020_C13_S2">4.414717574</v></o>
<o d="2017-05-09"><v s="FSR_2020_C13_S1">7.304408132</v><v s="FSR_2020_C13_S2">4.507652133</v></o>
<o d="2017-05-10"><v s="FSR_2020_C13_S1">7.419658084</v><v s="FSR_2020_C13_S2">4.455060883</v></o>
<o d="2017-05-11"><v s="FSR_2020_C13_S1">6.923958490</v><v s="FSR_2020_C13_S2">4.452381668</v></o>
<o d="2017-05-12"><v s="FSR_2020_C13_S1">6.902153557</v><v s="FSR_2020_C13_S2">4.458181357</v></o>
<o d="2017-05-15"><v s="FSR_2020_C13_S1">6.981946606</v><v s="FSR_2020_C13_S2">4.408130980</v></o>
<o d="2017-05-16"><v s="FSR_2020_C13_S1">7.089442918</v><v s="FSR_2020_C13_S2">4.303146722</v></o>
<o d="2017-05-17"><v s="FSR_2020_C13_S1">6.970469047</v><v s="FSR_2020_C13_S2">4.274988092</v></o>
<o d="2017-05-18"><v s="FSR_2020_C13_S1">6.718580307</v><v s="FSR_2020_C13_S2">4.184216416</v></o>
<o d="2017-05-19"><v s="FSR_2020_C13_S1">6.769542507</v><v s="FSR_2020_C13_S2">4.254960622</v></o>
<o d="2017-05-22"><v s="FSR_2020_C13_S1">6.848875231</v><v s="FSR_2020_C13_S2">4.322408136</v></o>
<o d="2017-05-23"><v s="FSR_2020_C13_S1">6.887397517</v><v s="FSR_2020_C13_S2">4.295036386</v></o>
<o d="2017-05-24"><v s="FSR_2020_C13_S1">6.976848181</v><v s="FSR_2020_C13_S2">4.191444617</v></o>
<o d="2017-05-25"><v s="FSR_2020_C13_S1">6.965217005</v><v s="FSR_2020_C13_S2">4.161024551</v></o>
<o d="2017-05-26"><v s="FSR_2020_C13_S1">6.904324685</v><v s="FSR_2020_C13_S2">4.158955114</v></o>
<o d="2017-05-29"><v s="FSR_2020_C13_S1">6.986372329</v><v s="FSR_2020_C13_S2">4.166014426</v></o>
<o d="2017-05-30"><v s="FSR_2020_C13_S1">6.970035025</v><v s="FSR_2020_C13_S2">3.989275524</v></o>
<o d="2017-05-31"><v s="FSR_2020_C13_S1">6.985989291</v><v s="FSR_2020_C13_S2">3.950935722</v></o>
<o d="2017-06-01"><v s="FSR_2020_C13_S1">6.917352367</v><v s="FSR_2020_C13_S2">4.009964901</v></o>
<o d="2017-06-02"><v s="FSR_2020_C13_S1">6.940594518</v><v s="FSR_2020_C13_S2">3.910091926</v></o>
<o d="2017-06-05"><v s="FSR_2020_C13_S1">6.919430284</v><v s="FSR_2020_C13_S2">3.888887495</v></o>
<o d="2017-06-06"><v s="FSR_2020_C13_S1">6.891879150</v><v s="FSR_2020_C13_S2">3.878510735</v></o>
<o d="2017-06-07"><v s="FSR_2020_C13_S1">6.900490744</v><v s="FSR_2020_C13_S2">3.568512464</v></o>
<o d="2017-06-08"><v s="FSR_2020_C13_S1">6.890164642</v><v s="FSR_2020_C13_S2">3.615956787</v></o>
<o d="2017-06-09"><v s="FSR_2020_C13_S1">6.927501498</v><v s="FSR_2020_C13_S2">3.521204744</v></o>
<o d="2017-06-12"><v s="FSR_2020_C13_S1">6.954796923</v><v s="FSR_2020_C13_S2">3.554996357</v></o>
<o d="2017-06-13"><v s="FSR_2020_C13_S1">6.985159051</v><v s="FSR_2020_C13_S2">3.632735479</v></o>
<o d="2017-06-14"><v s="FSR_2020_C13_S1">6.944241088</v><v s="FSR_2020_C13_S2">3.335367738</v></o>
<o d="2017-06-15"><v s="FSR_2020_C13_S1">6.981996204</v><v s="FSR_2020_C13_S2">3.416286556</v></o>
<o d="2017-06-16"><v s="FSR_2020_C13_S1">6.960352818</v><v s="FSR_2020_C13_S2">3.504646327</v></o>
<o d="2017-06-19"><v s="FSR_2020_C13_S1">6.920530371</v><v s="FSR_2020_C13_S2">3.559906831</v></o>
<o d="2017-06-20"><v s="FSR_2020_C13_S1">6.859644053</v><v s="FSR_2020_C13_S2">3.552650403</v></o>
<o d="2017-06-21"><v s="FSR_2020_C13_S1">6.922402038</v><v s="FSR_2020_C13_S2">3.568576517</v></o>
<o d="2017-06-22"><v s="FSR_2020_C13_S1">7.164104893</v><v s="FSR_2020_C13_S2">3.554484030</v></o>
<o d="2017-06-23"><v s="FSR_2020_C13_S1">7.257421517</v><v s="FSR_2020_C13_S2">3.597811775</v></o>
<o d="2017-06-26"><v s="FSR_2020_C13_S1">7.258497361</v><v s="FSR_2020_C13_S2">3.528656340</v></o>
<o d="2017-06-27"><v s="FSR_2020_C13_S1">7.280541945</v><v s="FSR_2020_C13_S2">3.604192548</v></o>
<o d="2017-06-28"><v s="FSR_2020_C13_S1">7.420586311</v><v s="FSR_2020_C13_S2">3.686743677</v></o>
<o d="2017-06-29"><v s="FSR_2020_C13_S1">7.447925558</v><v s="FSR_2020_C13_S2">3.704560276</v></o>
<o d="2017-06-30"><v s="FSR_2020_C13_S1">7.572042266</v><v s="FSR_2020_C13_S2">3.733837980</v></o>
<o d="2017-07-03"><v s="FSR_2020_C13_S1">7.572042266</v><v s="FSR_2020_C13_S2">3.733837980</v></o>
<o d="2017-07-04"><v s="FSR_2020_C13_S1">7.546031058</v><v s="FSR_2020_C13_S2">3.616936399</v></o>
<o d="2017-07-05"><v s="FSR_2020_C13_S1">7.525838466</v><v s="FSR_2020_C13_S2">3.580174929</v></o>
<o d="2017-07-06"><v s="FSR_2020_C13_S1">7.301119370</v><v s="FSR_2020_C13_S2">3.554212346</v></o>
<o d="2017-07-07"><v s="FSR_2020_C13_S1">7.287312468</v><v s="FSR_2020_C13_S2">3.385652039</v></o>
<o d="2017-07-10"><v s="FSR_2020_C13_S1">7.188912365</v><v s="FSR_2020_C13_S2">3.378718738</v></o>
<o d="2017-07-11"><v s="FSR_2020_C13_S1">7.196958401</v><v s="FSR_2020_C13_S2">3.384546201</v></o>
<o d="2017-07-12"><v s="FSR_2020_C13_S1">7.047672251</v><v s="FSR_2020_C13_S2">3.741824712</v></o>
<o d="2017-07-13"><v s="FSR_2020_C13_S1">7.151434044</v><v s="FSR_2020_C13_S2">3.713049465</v></o>
<o d="2017-07-14"><v s="FSR_2020_C13_S1">7.130110067</v><v s="FSR_2020_C13_S2">3.882518031</v></o>
<o d="2017-07-17"><v s="FSR_2020_C13_S1">7.142814513</v><v s="FSR_2020_C13_S2">3.928569210</v></o>
<o d="2017-07-18"><v s="FSR_2020_C13_S1">7.319518212</v><v s="FSR_2020_C13_S2">3.901350995</v></o>
<o d="2017-07-19"><v s="FSR_2020_C13_S1">7.404978438</v><v s="FSR_2020_C13_S2">3.944400780</v></o>
<o d="2017-07-20"><v s="FSR_2020_C13_S1">7.523661061</v><v s="FSR_2020_C13_S2">3.982057994</v></o>
<o d="2017-07-21"><v s="FSR_2020_C13_S1">7.521008131</v><v s="FSR_2020_C13_S2">3.890688858</v></o>
<o d="2017-07-24"><v s="FSR_2020_C13_S1">7.483149979</v><v s="FSR_2020_C13_S2">3.911489843</v></o>
<o d="2017-07-25"><v s="FSR_2020_C13_S1">7.370337159</v><v s="FSR_2020_C13_S2">3.968593347</v></o>
<o d="2017-07-26"><v s="FSR_2020_C13_S1">7.528975919</v><v s="FSR_2020_C13_S2">4.109068955</v></o>
<o d="2017-07-27"><v s="FSR_2020_C13_S1">7.533188747</v><v s="FSR_2020_C13_S2">4.183360280</v></o>
<o d="2017-07-28"><v s="FSR_2020_C13_S1">7.597968777</v><v s="FSR_2020_C13_S2">4.277133949</v></o>
<o d="2017-07-31"><v s="FSR_2020_C13_S1">7.527248876</v><v s="FSR_2020_C13_S2">4.319287942</v></o>
<o d="2017-08-01"><v s="FSR_2020_C13_S1">7.503106356</v><v s="FSR_2020_C13_S2">4.398186179</v></o>
<o d="2017-08-02"><v s="FSR_2020_C13_S1">7.481280764</v><v s="FSR_2020_C13_S2">4.326607785</v></o>
<o d="2017-08-03"><v s="FSR_2020_C13_S1">7.380771366</v><v s="FSR_2020_C13_S2">4.143505692</v></o>
<o d="2017-08-04"><v s="FSR_2020_C13_S1">7.280314126</v><v s="FSR_2020_C13_S2">4.279441921</v></o>
<o d="2017-08-07"><v s="FSR_2020_C13_S1">7.403459745</v><v s="FSR_2020_C13_S2">4.387386545</v></o>
<o d="2017-08-08"><v s="FSR_2020_C13_S1">7.372652561</v><v s="FSR_2020_C13_S2">4.422707952</v></o>
<o d="2017-08-09"><v s="FSR_2020_C13_S1">7.265156579</v><v s="FSR_2020_C13_S2">4.382549219</v></o>
<o d="2017-08-10"><v s="FSR_2020_C13_S1">7.238030575</v><v s="FSR_2020_C13_S2">4.038647233</v></o>
<o d="2017-08-11"><v s="FSR_2020_C13_S1">7.241872074</v><v s="FSR_2020_C13_S2">3.948974171</v></o>
<o d="2017-08-14"><v s="FSR_2020_C13_S1">7.025216524</v><v s="FSR_2020_C13_S2">3.916605792</v></o>
<o d="2017-08-15"><v s="FSR_2020_C13_S1">6.930848462</v><v s="FSR_2020_C13_S2">3.914257551</v></o>
<o d="2017-08-16"><v s="FSR_2020_C13_S1">7.014737671</v><v s="FSR_2020_C13_S2">3.951039129</v></o>
<o d="2017-08-17"><v s="FSR_2020_C13_S1">7.090707762</v><v s="FSR_2020_C13_S2">4.067831512</v></o>
<o d="2017-08-18"><v s="FSR_2020_C13_S1">7.087509412</v><v s="FSR_2020_C13_S2">4.108338460</v></o>
<o d="2017-08-21"><v s="FSR_2020_C13_S1">7.082527539</v><v s="FSR_2020_C13_S2">4.109183012</v></o>
<o d="2017-08-22"><v s="FSR_2020_C13_S1">7.092847569</v><v s="FSR_2020_C13_S2">4.121597999</v></o>
<o d="2017-08-23"><v s="FSR_2020_C13_S1">7.084228949</v><v s="FSR_2020_C13_S2">4.176363841</v></o>
<o d="2017-08-24"><v s="FSR_2020_C13_S1">7.134606277</v><v s="FSR_2020_C13_S2">4.160264980</v></o>
<o d="2017-08-25"><v s="FSR_2020_C13_S1">7.151345935</v><v s="FSR_2020_C13_S2">4.086831008</v></o>
<o d="2017-08-28"><v s="FSR_2020_C13_S1">7.217087172</v><v s="FSR_2020_C13_S2">3.985999872</v></o>
<o d="2017-08-29"><v s="FSR_2020_C13_S1">7.273124755</v><v s="FSR_2020_C13_S2">3.962431604</v></o>
<o d="2017-08-30"><v s="FSR_2020_C13_S1">7.250274320</v><v s="FSR_2020_C13_S2">4.151855083</v></o>
<o d="2017-08-31"><v s="FSR_2020_C13_S1">7.238349634</v><v s="FSR_2020_C13_S2">4.110359697</v></o>
<o d="2017-09-01"><v s="FSR_2020_C13_S1">7.217019476</v><v s="FSR_2020_C13_S2">4.120122773</v></o>
<o d="2017-09-04"><v s="FSR_2020_C13_S1">7.251913873</v><v s="FSR_2020_C13_S2">4.124233322</v></o>
<o d="2017-09-05"><v s="FSR_2020_C13_S1">7.261364988</v><v s="FSR_2020_C13_S2">4.153169007</v></o>
<o d="2017-09-06"><v s="FSR_2020_C13_S1">7.252041212</v><v s="FSR_2020_C13_S2">4.182985090</v></o>
<o d="2017-09-07"><v s="FSR_2020_C13_S1">7.358419172</v><v s="FSR_2020_C13_S2">4.437571682</v></o>
<o d="2017-09-08"><v s="FSR_2020_C13_S1">7.400690985</v><v s="FSR_2020_C13_S2">4.322512311</v></o>
<o d="2017-09-11"><v s="FSR_2020_C13_S1">7.340181223</v><v s="FSR_2020_C13_S2">4.271068101</v></o>
<o d="2017-09-12"><v s="FSR_2020_C13_S1">7.240357962</v><v s="FSR_2020_C13_S2">4.264441504</v></o>
<o d="2017-09-13"><v s="FSR_2020_C13_S1">7.144846792</v><v s="FSR_2020_C13_S2">4.213158932</v></o>
<o d="2017-09-14"><v s="FSR_2020_C13_S1">7.265600107</v><v s="FSR_2020_C13_S2">4.347466593</v></o>
<o d="2017-09-15"><v s="FSR_2020_C13_S1">7.118708459</v><v s="FSR_2020_C13_S2">4.416952173</v></o>
<o d="2017-09-18"><v s="FSR_2020_C13_S1">6.972780440</v><v s="FSR_2020_C13_S2">4.425503228</v></o>
<o d="2017-09-19"><v s="FSR_2020_C13_S1">7.076595092</v><v s="FSR_2020_C13_S2">4.417319573</v></o>
<o d="2017-09-20"><v s="FSR_2020_C13_S1">7.097100150</v><v s="FSR_2020_C13_S2">4.412498614</v></o>
<o d="2017-09-21"><v s="FSR_2020_C13_S1">7.261352938</v><v s="FSR_2020_C13_S2">4.247035575</v></o>
<o d="2017-09-22"><v s="FSR_2020_C13_S1">7.387840568</v><v s="FSR_2020_C13_S2">4.267365064</v></o>
<o d="2017-09-25"><v s="FSR_2020_C13_S1">7.515871861</v><v s="FSR_2020_C13_S2">4.264024246</v></o>
<o d="2017-09-26"><v s="FSR_2020_C13_S1">7.615672814</v><v s="FSR_2020_C13_S2">4.500051550</v></o>
<o d="2017-09-27"><v s="FSR_2020_C13_S1">7.637511775</v><v s="FSR_2020_C13_S2">4.501848035</v></o>
<o d="2017-09-28"><v s="FSR_2020_C13_S1">7.529232139</v><v s="FSR_2020_C13_S2">4.424750484</v></o>
<o d="2017-09-29"><v s="FSR_2020_C13_S1">7.510061733</v><v s="FSR_2020_C13_S2">4.506293131</v></o>
<o d="2017-10-02"><v s="FSR_2020_C13_S1">7.458686608</v><v s="FSR_2020_C13_S2">4.809563478</v></o>
<o d="2017-10-03"><v s="FSR_2020_C13_S1">7.433516379</v><v s="FSR_2020_C13_S2">4.668887671</v></o>
<o d="2017-10-04"><v s="FSR_2020_C13_S1">7.525814706</v><v s="FSR_2020_C13_S2">4.563384080</v></o>
<o d="2017-10-05"><v s="FSR_2020_C13_S1">7.516690846</v><v s="FSR_2020_C13_S2">4.536209617</v></o>
<o d="2017-10-06"><v s="FSR_2020_C13_S1">7.487681642</v><v s="FSR_2020_C13_S2">4.312183967</v></o>
<o d="2017-10-09"><v s="FSR_2020_C13_S1">7.683929333</v><v s="FSR_2020_C13_S2">4.417780788</v></o>
<o d="2017-10-10"><v s="FSR_2020_C13_S1">7.759807738</v><v s="FSR_2020_C13_S2">4.394056113</v></o>
<o d="2017-10-11"><v s="FSR_2020_C13_S1">7.696773083</v><v s="FSR_2020_C13_S2">4.182970508</v></o>
<o d="2017-10-12"><v s="FSR_2020_C13_S1">7.755047954</v><v s="FSR_2020_C13_S2">4.392956658</v></o>
<o d="2017-10-13"><v s="FSR_2020_C13_S1">7.781696796</v><v s="FSR_2020_C13_S2">4.302496167</v></o>
<o d="2017-10-16"><v s="FSR_2020_C13_S1">7.638259523</v><v s="FSR_2020_C13_S2">4.295377826</v></o>
<o d="2017-10-17"><v s="FSR_2020_C13_S1">7.633236637</v><v s="FSR_2020_C13_S2">4.437965781</v></o>
<o d="2017-10-18"><v s="FSR_2020_C13_S1">7.676439043</v><v s="FSR_2020_C13_S2">4.455223909</v></o>
<o d="2017-10-19"><v s="FSR_2020_C13_S1">7.632378521</v><v s="FSR_2020_C13_S2">4.397836183</v></o>
<o d="2017-10-20"><v s="FSR_2020_C13_S2">4.530708303</v><v s="FSR_2020_C13_S1">7.674999795</v></o>
<o d="2017-10-23"><v s="FSR_2020_C13_S1">7.724575220</v><v s="FSR_2020_C13_S2">4.433664272</v></o>
<o d="2017-10-24"><v s="FSR_2020_C13_S2">4.511815264</v><v s="FSR_2020_C13_S1">7.805779868</v></o>
<o d="2017-10-25"><v s="FSR_2020_C13_S1">8.064629009</v><v s="FSR_2020_C13_S2">4.693534782</v></o>
<o d="2017-10-26"><v s="FSR_2020_C13_S2">4.697133750</v><v s="FSR_2020_C13_S1">8.074660843</v></o>
<o d="2017-10-27"><v s="FSR_2020_C13_S1">8.110835340</v><v s="FSR_2020_C13_S2">4.602554842</v></o>
<o d="2017-10-30"><v s="FSR_2020_C13_S2">4.462855594</v><v s="FSR_2020_C13_S1">8.093286840</v></o>
<o d="2017-10-31"><v s="FSR_2020_C13_S1">7.891483708</v><v s="FSR_2020_C13_S2">4.476431293</v></o>
<o d="2017-11-01"><v s="FSR_2020_C13_S2">4.533447037</v><v s="FSR_2020_C13_S1">7.923929634</v></o>
<o d="2017-11-02"><v s="FSR_2020_C13_S1">7.659562372</v><v s="FSR_2020_C13_S2">4.779548783</v></o>
<o d="2017-11-03"><v s="FSR_2020_C13_S2">4.562968023</v><v s="FSR_2020_C13_S1">7.649015598</v></o>
<o d="2017-11-06"><v s="FSR_2020_C13_S1">7.503537883</v><v s="FSR_2020_C13_S2">4.402019057</v></o>
<o d="2017-11-07"><v s="FSR_2020_C13_S2">4.414547670</v><v s="FSR_2020_C13_S1">7.480515048</v></o>
<o d="2017-11-08"><v s="FSR_2020_C13_S1">7.502370181</v><v s="FSR_2020_C13_S2">4.253966891</v></o>
<o d="2017-11-09"><v s="FSR_2020_C13_S2">4.382274463</v><v s="FSR_2020_C13_S1">7.404344126</v></o>
<o d="2017-11-10"><v s="FSR_2020_C13_S1">7.295175936</v><v s="FSR_2020_C13_S2">4.302821404</v></o>
<o d="2017-11-13"><v s="FSR_2020_C13_S2">4.243028060</v><v s="FSR_2020_C13_S1">7.422494130</v></o>
<o d="2017-11-14"><v s="FSR_2020_C13_S1">7.278842069</v><v s="FSR_2020_C13_S2">3.840666733</v></o>
<o d="2017-11-15"><v s="FSR_2020_C13_S2">3.899639382</v><v s="FSR_2020_C13_S1">7.181029499</v></o>
<o d="2017-11-16"><v s="FSR_2020_C13_S1">7.245105655</v><v s="FSR_2020_C13_S2">3.918932348</v></o>
<o d="2017-11-17"><v s="FSR_2020_C13_S2">4.014389248</v><v s="FSR_2020_C13_S1">7.085895143</v></o>
<o d="2017-11-20"><v s="FSR_2020_C13_S1">7.029339966</v><v s="FSR_2020_C13_S2">4.013302194</v></o>
<o d="2017-11-21"><v s="FSR_2020_C13_S2">3.952579741</v><v s="FSR_2020_C13_S1">7.075754523</v></o>
<o d="2017-11-22"><v s="FSR_2020_C13_S1">7.028173267</v><v s="FSR_2020_C13_S2">3.995878564</v></o>
<o d="2017-11-23"><v s="FSR_2020_C13_S2">4.036068688</v><v s="FSR_2020_C13_S1">6.944394421</v></o>
<o d="2017-11-24"><v s="FSR_2020_C13_S1">6.933180082</v><v s="FSR_2020_C13_S2">4.037237691</v></o>
<o d="2017-11-27"><v s="FSR_2020_C13_S2">3.974762384</v><v s="FSR_2020_C13_S1">6.896366599</v></o>
<o d="2017-11-28"><v s="FSR_2020_C13_S1">6.958537372</v><v s="FSR_2020_C13_S2">3.918029696</v></o>
<o d="2017-11-29"><v s="FSR_2020_C13_S2">3.907674879</v><v s="FSR_2020_C13_S1">7.099719351</v></o>
<o d="2017-11-30"><v s="FSR_2020_C13_S1">7.008314350</v><v s="FSR_2020_C13_S2">3.927996728</v></o>
<o d="2017-12-01"><v s="FSR_2020_C13_S2">3.879959485</v><v s="FSR_2020_C13_S1">6.909640719</v></o>
<o d="2017-12-04"><v s="FSR_2020_C13_S1">6.893749084</v><v s="FSR_2020_C13_S2">3.800374148</v></o>
<o d="2017-12-05"><v s="FSR_2020_C13_S2">3.784509434</v><v s="FSR_2020_C13_S1">6.928453940</v></o>
<o d="2017-12-06"><v s="FSR_2020_C13_S1">6.955583793</v><v s="FSR_2020_C13_S2">3.590418840</v></o>
<o d="2017-12-07"><v s="FSR_2020_C13_S2">3.496718810</v><v s="FSR_2020_C13_S1">6.977664507</v></o>
<o d="2017-12-08"><v s="FSR_2020_C13_S1">7.113470117</v><v s="FSR_2020_C13_S2">3.603901940</v></o>
<o d="2017-12-11"><v s="FSR_2020_C13_S2">3.643688389</v><v s="FSR_2020_C13_S1">7.071447591</v></o>
<o d="2017-12-12"><v s="FSR_2020_C13_S1">7.047825516</v><v s="FSR_2020_C13_S2">3.522649852</v></o>
<o d="2017-12-13"><v s="FSR_2020_C13_S2">3.663262744</v><v s="FSR_2020_C13_S1">7.044145255</v></o>
<o d="2017-12-14"><v s="FSR_2020_C13_S1">7.040231709</v><v s="FSR_2020_C13_S2">3.547989158</v></o>
<o d="2017-12-15"><v s="FSR_2020_C13_S2">3.696558768</v><v s="FSR_2020_C13_S1">7.114780389</v></o>
<o d="2017-12-18"><v s="FSR_2020_C13_S1">7.068212828</v><v s="FSR_2020_C13_S2">4.084228678</v></o>
<o d="2017-12-19"><v s="FSR_2020_C13_S2">4.018539448</v><v s="FSR_2020_C13_S1">7.101095026</v></o>
<o d="2017-12-20"><v s="FSR_2020_C13_S1">7.204779965</v><v s="FSR_2020_C13_S2">4.145817513</v></o>
<o d="2017-12-21"><v s="FSR_2020_C13_S2">4.025682326</v><v s="FSR_2020_C13_S1">7.384858050</v></o>
<o d="2017-12-22"><v s="FSR_2020_C13_S1">7.364621907</v><v s="FSR_2020_C13_S2">3.941340457</v></o>
<o d="2017-12-25"><v s="FSR_2020_C13_S2">4.001857919</v><v s="FSR_2020_C13_S1">7.618420344</v></o>
<o d="2017-12-26"><v s="FSR_2020_C13_S1">7.999791817</v><v s="FSR_2020_C13_S2">4.249193177</v></o>
<o d="2017-12-27"><v s="FSR_2020_C13_S2">4.208764679</v><v s="FSR_2020_C13_S1">7.894731369</v></o>
<o d="2017-12-28"><v s="FSR_2020_C13_S1">8.013372387</v><v s="FSR_2020_C13_S2">4.252219421</v></o>
<o d="2017-12-29"><v s="FSR_2020_C13_S2">4.340204237</v><v s="FSR_2020_C13_S1">8.259416302</v></o>
<o d="2018-01-01"><v s="FSR_2020_C13_S1">7.891677290</v><v s="FSR_2020_C13_S2">4.427861954</v></o>
<o d="2018-01-02"><v s="FSR_2020_C13_S2">4.277941301</v><v s="FSR_2020_C13_S1">7.861426622</v></o>
<o d="2018-01-03"><v s="FSR_2020_C13_S1">7.797442495</v><v s="FSR_2020_C13_S2">4.171025239</v></o>
<o d="2018-01-04"><v s="FSR_2020_C13_S2">4.036083267</v><v s="FSR_2020_C13_S1">7.887350646</v></o>
<o d="2018-01-05"><v s="FSR_2020_C13_S1">7.740941123</v><v s="FSR_2020_C13_S2">3.853037383</v></o>
<o d="2018-01-08"><v s="FSR_2020_C13_S2">4.044295370</v><v s="FSR_2020_C13_S1">7.815569851</v></o>
<o d="2018-01-09"><v s="FSR_2020_C13_S1">7.643730987</v><v s="FSR_2020_C13_S2">4.004603655</v></o>
<o d="2018-01-10"><v s="FSR_2020_C13_S2">3.869005409</v><v s="FSR_2020_C13_S1">7.631209067</v></o>
<o d="2018-01-11"><v s="FSR_2020_C13_S1">7.661336545</v><v s="FSR_2020_C13_S2">3.892881653</v></o>
<o d="2018-01-12"><v s="FSR_2020_C13_S2">3.944599608</v><v s="FSR_2020_C13_S1">7.567283812</v></o>
<o d="2018-01-15"><v s="FSR_2020_C13_S1">7.598921624</v><v s="FSR_2020_C13_S2">4.164071151</v></o>
<o d="2018-01-16"><v s="FSR_2020_C13_S2">3.905643422</v><v s="FSR_2020_C13_S1">7.488751606</v></o>
<o d="2018-01-17"><v s="FSR_2020_C13_S1">7.714179942</v><v s="FSR_2020_C13_S2">4.044754984</v></o>
<o d="2018-01-18"><v s="FSR_2020_C13_S2">4.008713550</v><v s="FSR_2020_C13_S1">7.569579120</v></o>
<o d="2018-01-19"><v s="FSR_2020_C13_S1">7.541848241</v><v s="FSR_2020_C13_S2">3.965982585</v></o>
<o d="2018-01-22"><v s="FSR_2020_C13_S2">3.970113246</v><v s="FSR_2020_C13_S1">7.622084372</v></o>
<o d="2018-01-23"><v s="FSR_2020_C13_S1">7.616808449</v><v s="FSR_2020_C13_S2">4.035282368</v></o>
<o d="2018-01-24"><v s="FSR_2020_C13_S2">4.202159768</v><v s="FSR_2020_C13_S1">7.845400764</v></o>
<o d="2018-01-25"><v s="FSR_2020_C13_S1">7.699496242</v><v s="FSR_2020_C13_S2">4.054509940</v></o>
<o d="2018-01-26"><v s="FSR_2020_C13_S2">4.190281211</v><v s="FSR_2020_C13_S1">7.870796187</v></o>
<o d="2018-01-29"><v s="FSR_2020_C13_S1">7.757131637</v><v s="FSR_2020_C13_S2">3.924148019</v></o>
<o d="2018-01-30"><v s="FSR_2020_C13_S2">3.718399833</v><v s="FSR_2020_C13_S1">7.652256786</v></o>
<o d="2018-01-31"><v s="FSR_2020_C13_S1">7.717545061</v><v s="FSR_2020_C13_S2">3.744952752</v></o>
<o d="2018-02-01"><v s="FSR_2020_C13_S2">3.801363438</v><v s="FSR_2020_C13_S1">7.605121420</v></o>
<o d="2018-02-02"><v s="FSR_2020_C13_S1">7.262486727</v><v s="FSR_2020_C13_S2">3.777953024</v></o>
<o d="2018-02-05"><v s="FSR_2020_C13_S2">3.660092757</v><v s="FSR_2020_C13_S1">7.081680642</v></o>
<o d="2018-02-06"><v s="FSR_2020_C13_S1">6.903658126</v><v s="FSR_2020_C13_S2">3.640514168</v></o>
<o d="2018-02-07"><v s="FSR_2020_C13_S2">3.591027966</v><v s="FSR_2020_C13_S1">6.825206453</v></o>
<o d="2018-02-08"><v s="FSR_2020_C13_S1">6.585085630</v><v s="FSR_2020_C13_S2">3.459024617</v></o>
<o d="2018-02-09"><v s="FSR_2020_C13_S2">3.469676672</v><v s="FSR_2020_C13_S1">6.535428032</v></o>
<o d="2018-02-12"><v s="FSR_2020_C13_S1">6.250796328</v><v s="FSR_2020_C13_S2">3.453989943</v></o>
<o d="2018-02-13"><v s="FSR_2020_C13_S2">3.477386447</v><v s="FSR_2020_C13_S1">6.234936742</v></o>
<o d="2018-02-14"><v s="FSR_2020_C13_S1">6.102798352</v><v s="FSR_2020_C13_S2">3.376734861</v></o>
<o d="2018-02-15"><v s="FSR_2020_C13_S2">3.398186854</v><v s="FSR_2020_C13_S1">5.986922348</v></o>
<o d="2018-02-16"><v s="FSR_2020_C13_S1">5.873364124</v><v s="FSR_2020_C13_S2">3.478103169</v></o>
<o d="2018-02-19"><v s="FSR_2020_C13_S2">3.481206848</v><v s="FSR_2020_C13_S1">6.034873812</v></o>
<o d="2018-02-20"><v s="FSR_2020_C13_S1">5.960945361</v><v s="FSR_2020_C13_S2">3.449480447</v></o>
<o d="2018-02-21"><v s="FSR_2020_C13_S2">3.499059564</v><v s="FSR_2020_C13_S1">5.924924742</v></o>
<o d="2018-02-22"><v s="FSR_2020_C13_S1">5.957133478</v><v s="FSR_2020_C13_S2">3.558113966</v></o>
<o d="2018-02-23"><v s="FSR_2020_C13_S2">3.567983651</v><v s="FSR_2020_C13_S1">5.866045428</v></o>
<o d="2018-02-26"><v s="FSR_2020_C13_S1">5.852043653</v><v s="FSR_2020_C13_S2">3.502862505</v></o>
<o d="2018-02-27"><v s="FSR_2020_C13_S2">3.564590234</v><v s="FSR_2020_C13_S1">5.912582352</v></o>
<o d="2018-02-28"><v s="FSR_2020_C13_S1">5.871848057</v><v s="FSR_2020_C13_S2">3.485228966</v></o>
<o d="2018-03-01"><v s="FSR_2020_C13_S2">3.709228666</v><v s="FSR_2020_C13_S1">5.756329701</v></o>
<o d="2018-03-02"><v s="FSR_2020_C13_S1">5.678482678</v><v s="FSR_2020_C13_S2">3.646007993</v></o>
<o d="2018-03-05"><v s="FSR_2020_C13_S2">3.482692725</v><v s="FSR_2020_C13_S1">5.649998296</v></o>
<o d="2018-03-06"><v s="FSR_2020_C13_S1">5.629424781</v><v s="FSR_2020_C13_S2">3.461314192</v></o>
<o d="2018-03-07"><v s="FSR_2020_C13_S2">3.439843610</v><v s="FSR_2020_C13_S1">5.645705882</v></o>
<o d="2018-03-08"><v s="FSR_2020_C13_S1">5.612952106</v><v s="FSR_2020_C13_S2">3.383528797</v></o>
<o d="2018-03-09"><v s="FSR_2020_C13_S2">3.368095895</v><v s="FSR_2020_C13_S1">5.597739920</v></o>
<o d="2018-03-12"><v s="FSR_2020_C13_S1">5.682586481</v><v s="FSR_2020_C13_S2">3.407429557</v></o>
<o d="2018-03-13"><v s="FSR_2020_C13_S2">3.453157593</v><v s="FSR_2020_C13_S1">5.638168076</v></o>
<o d="2018-03-14"><v s="FSR_2020_C13_S1">5.633658619</v><v s="FSR_2020_C13_S2">3.480744608</v></o>
<o d="2018-03-15"><v s="FSR_2020_C13_S2">3.501569498</v><v s="FSR_2020_C13_S1">5.655093853</v></o>
<o d="2018-03-16"><v s="FSR_2020_C13_S1">5.958642785</v><v s="FSR_2020_C13_S2">3.511028674</v></o>
<o d="2018-03-19"><v s="FSR_2020_C13_S2">3.583358718</v><v s="FSR_2020_C13_S1">5.907380387</v></o>
<o d="2018-03-20"><v s="FSR_2020_C13_S1">5.977338488</v><v s="FSR_2020_C13_S2">3.653565789</v></o>
<o d="2018-03-21"><v s="FSR_2020_C13_S2">3.263935469</v><v s="FSR_2020_C13_S1">6.045909666</v></o>
<o d="2018-03-22"><v s="FSR_2020_C13_S1">6.044389528</v><v s="FSR_2020_C13_S2">3.387326725</v></o>
<o d="2018-03-23"><v s="FSR_2020_C13_S2">3.357287947</v><v s="FSR_2020_C13_S1">6.207746709</v></o>
<o d="2018-03-26"><v s="FSR_2020_C13_S1">6.423898596</v><v s="FSR_2020_C13_S2">3.491835115</v></o>
<o d="2018-03-27"><v s="FSR_2020_C13_S2">3.455999008</v><v s="FSR_2020_C13_S1">6.343837373</v></o>
<o d="2018-03-28"><v s="FSR_2020_C13_S1">6.424573978</v><v s="FSR_2020_C13_S2">3.514916786</v></o>
<o d="2018-03-29"><v s="FSR_2020_C13_S2">3.477824869</v><v s="FSR_2020_C13_S1">6.383265930</v></o>
<o d="2018-03-30"><v s="FSR_2020_C13_S1">6.612117950</v><v s="FSR_2020_C13_S2">3.476469663</v></o>
<o d="2018-04-02"><v s="FSR_2020_C13_S2">3.453447842</v><v s="FSR_2020_C13_S1">6.482618709</v></o>
<o d="2018-04-03"><v s="FSR_2020_C13_S1">6.459729883</v><v s="FSR_2020_C13_S2">3.401970886</v></o>
<o d="2018-04-04"><v s="FSR_2020_C13_S2">3.489834729</v><v s="FSR_2020_C13_S1">6.622901384</v></o>
<o d="2018-04-05"><v s="FSR_2020_C13_S1">6.694001822</v><v s="FSR_2020_C13_S2">3.371720234</v></o>
<o d="2018-04-06"><v s="FSR_2020_C13_S2">3.347548854</v><v s="FSR_2020_C13_S1">6.693228370</v></o>
<o d="2018-04-09"><v s="FSR_2020_C13_S1">6.741151724</v><v s="FSR_2020_C13_S2">3.346077445</v></o>
<o d="2018-04-10"><v s="FSR_2020_C13_S2">3.293738908</v><v s="FSR_2020_C13_S1">6.616622093</v></o>
<o d="2018-04-11"><v s="FSR_2020_C13_S1">6.562486419</v><v s="FSR_2020_C13_S2">3.448641062</v></o>
<o d="2018-04-12"><v s="FSR_2020_C13_S2">3.505237826</v><v s="FSR_2020_C13_S1">6.637939319</v></o>
<o d="2018-04-13"><v s="FSR_2020_C13_S1">6.548790945</v><v s="FSR_2020_C13_S2">3.532208148</v></o>
<o d="2018-04-16"><v s="FSR_2020_C13_S2">3.588150368</v><v s="FSR_2020_C13_S1">6.554510427</v></o>
<o d="2018-04-17"><v s="FSR_2020_C13_S1">6.635814276</v><v s="FSR_2020_C13_S2">3.603549219</v></o>
<o d="2018-04-18"><v s="FSR_2020_C13_S2">3.634081017</v><v s="FSR_2020_C13_S1">6.716343803</v></o>
<o d="2018-04-19"><v s="FSR_2020_C13_S1">6.803444824</v><v s="FSR_2020_C13_S2">3.642075128</v></o>
<o d="2018-04-20"><v s="FSR_2020_C13_S2">3.646893251</v><v s="FSR_2020_C13_S1">6.761481002</v></o>
<o d="2018-04-23"><v s="FSR_2020_C13_S1">6.803942912</v><v s="FSR_2020_C13_S2">3.584605935</v></o>
<o d="2018-04-24"><v s="FSR_2020_C13_S2">3.530457040</v><v s="FSR_2020_C13_S1">6.763791224</v></o>
<o d="2018-04-25"><v s="FSR_2020_C13_S1">6.751732597</v><v s="FSR_2020_C13_S2">3.493673114</v></o>
<o d="2018-04-26"><v s="FSR_2020_C13_S2">3.474747598</v><v s="FSR_2020_C13_S1">6.827966962</v></o>
<o d="2018-04-27"><v s="FSR_2020_C13_S1">6.930137385</v><v s="FSR_2020_C13_S2">3.476205932</v></o>
<o d="2018-04-30"><v s="FSR_2020_C13_S2">3.477711432</v><v s="FSR_2020_C13_S1">7.015394486</v></o>
<o d="2018-05-01"><v s="FSR_2020_C13_S1">6.856677017</v><v s="FSR_2020_C13_S2">3.487118271</v></o>
<o d="2018-05-02"><v s="FSR_2020_C13_S2">3.747634608</v><v s="FSR_2020_C13_S1">6.795775658</v></o>
<o d="2018-05-03"><v s="FSR_2020_C13_S1">6.861931040</v><v s="FSR_2020_C13_S2">3.655277216</v></o>
<o d="2018-05-04"><v s="FSR_2020_C13_S2">3.727963741</v><v s="FSR_2020_C13_S1">6.832047689</v></o>
<o d="2018-05-07"><v s="FSR_2020_C13_S1">6.871961991</v><v s="FSR_2020_C13_S2">3.777824516</v></o>
<o d="2018-05-08"><v s="FSR_2020_C13_S2">3.839300692</v><v s="FSR_2020_C13_S1">6.890961150</v></o>
<o d="2018-05-09"><v s="FSR_2020_C13_S1">6.877301901</v><v s="FSR_2020_C13_S2">3.868619375</v></o>
<o d="2018-05-10"><v s="FSR_2020_C13_S2">4.008598966</v><v s="FSR_2020_C13_S1">6.773125709</v></o>
<o d="2018-05-11"><v s="FSR_2020_C13_S1">6.722131717</v><v s="FSR_2020_C13_S2">3.955255163</v></o>
<o d="2018-05-14"><v s="FSR_2020_C13_S2">3.999130792</v><v s="FSR_2020_C13_S1">6.647497031</v></o>
<o d="2018-05-15"><v s="FSR_2020_C13_S1">6.666766293</v><v s="FSR_2020_C13_S2">4.036079000</v></o>
<o d="2018-05-16"><v s="FSR_2020_C13_S2">4.126392528</v><v s="FSR_2020_C13_S1">6.645783088</v></o>
<o d="2018-05-17"><v s="FSR_2020_C13_S1">6.713920829</v><v s="FSR_2020_C13_S2">4.155171862</v></o>
<o d="2018-05-18"><v s="FSR_2020_C13_S2">4.158402414</v><v s="FSR_2020_C13_S1">6.733322452</v></o>
<o d="2018-05-21"><v s="FSR_2020_C13_S1">6.848907291</v><v s="FSR_2020_C13_S2">4.192520250</v></o>
<o d="2018-05-22"><v s="FSR_2020_C13_S2">4.150702602</v><v s="FSR_2020_C13_S1">6.896718957</v></o>
<o d="2018-05-23"><v s="FSR_2020_C13_S1">6.917796182</v><v s="FSR_2020_C13_S2">4.069253135</v></o>
<o d="2018-05-24"><v s="FSR_2020_C13_S2">3.971558240</v><v s="FSR_2020_C13_S1">6.922593042</v></o>
<o d="2018-05-25"><v s="FSR_2020_C13_S1">7.047166289</v><v s="FSR_2020_C13_S2">3.868486047</v></o>
<o d="2018-05-28"><v s="FSR_2020_C13_S2">3.984840260</v><v s="FSR_2020_C13_S1">7.130218704</v></o>
<o d="2018-05-29"><v s="FSR_2020_C13_S1">6.962541776</v><v s="FSR_2020_C13_S2">4.005323387</v></o>
<o d="2018-05-30"><v s="FSR_2020_C13_S2">4.096617582</v><v s="FSR_2020_C13_S1">7.079377228</v></o>
<o d="2018-05-31"><v s="FSR_2020_C13_S1">7.071950199</v><v s="FSR_2020_C13_S2">4.076040840</v></o>
<o d="2018-06-01"><v s="FSR_2020_C13_S2">4.085047615</v><v s="FSR_2020_C13_S1">6.998695070</v></o>
<o d="2018-06-04"><v s="FSR_2020_C13_S1">7.056591381</v><v s="FSR_2020_C13_S2">4.098040113</v></o>
<o d="2018-06-05"><v s="FSR_2020_C13_S2">4.092572702</v><v s="FSR_2020_C13_S1">7.168180998</v></o>
<o d="2018-06-06"><v s="FSR_2020_C13_S1">7.117462463</v><v s="FSR_2020_C13_S2">4.131531259</v></o>
<o d="2018-06-07"><v s="FSR_2020_C13_S2">3.932129120</v><v s="FSR_2020_C13_S1">6.929147564</v></o>
<o d="2018-06-08"><v s="FSR_2020_C13_S1">7.043418405</v><v s="FSR_2020_C13_S2">3.952885369</v></o>
<o d="2018-06-11"><v s="FSR_2020_C13_S2">3.969461282</v><v s="FSR_2020_C13_S1">7.019463084</v></o>
<o d="2018-06-12"><v s="FSR_2020_C13_S1">7.119412471</v><v s="FSR_2020_C13_S2">3.979245496</v></o>
<o d="2018-06-13"><v s="FSR_2020_C13_S2">4.064091588</v><v s="FSR_2020_C13_S1">7.094527862</v></o>
<o d="2018-06-14"><v s="FSR_2020_C13_S1">7.218320593</v><v s="FSR_2020_C13_S2">4.016952055</v></o>
<o d="2018-06-15"><v s="FSR_2020_C13_S2">3.975281752</v><v s="FSR_2020_C13_S1">7.102895086</v></o>
<o d="2018-06-18"><v s="FSR_2020_C13_S1">7.125636575</v><v s="FSR_2020_C13_S2">3.977161661</v></o>
<o d="2018-06-19"><v s="FSR_2020_C13_S2">3.959877525</v><v s="FSR_2020_C13_S1">7.222198018</v></o>
<o d="2018-06-20"><v s="FSR_2020_C13_S1">7.312888966</v><v s="FSR_2020_C13_S2">4.159564445</v></o>
<o d="2018-06-21"><v s="FSR_2020_C13_S2">4.300518597</v><v s="FSR_2020_C13_S1">7.390142594</v></o>
<o d="2018-06-22"><v s="FSR_2020_C13_S1">7.534375500</v><v s="FSR_2020_C13_S2">3.938976066</v></o>
<o d="2018-06-25"><v s="FSR_2020_C13_S2">3.931056196</v><v s="FSR_2020_C13_S1">7.450073234</v></o>
<o d="2018-06-26"><v s="FSR_2020_C13_S1">7.510835717</v><v s="FSR_2020_C13_S2">3.888380388</v></o>
<o d="2018-06-27"><v s="FSR_2020_C13_S2">3.858775703</v><v s="FSR_2020_C13_S1">7.608546145</v></o>
<o d="2018-06-28"><v s="FSR_2020_C13_S1">7.592829984</v><v s="FSR_2020_C13_S2">3.866531199</v></o>
<o d="2018-06-29"><v s="FSR_2020_C13_S2">3.857036375</v><v s="FSR_2020_C13_S1">7.541152130</v></o>
<o d="2018-07-02"><v s="FSR_2020_C13_S1">7.541152130</v><v s="FSR_2020_C13_S2">3.857036375</v></o>
<o d="2018-07-03"><v s="FSR_2020_C13_S2">3.812004849</v><v s="FSR_2020_C13_S1">7.678393310</v></o>
<o d="2018-07-04"><v s="FSR_2020_C13_S1">7.662763996</v><v s="FSR_2020_C13_S2">3.826708248</v></o>
<o d="2018-07-05"><v s="FSR_2020_C13_S2">3.791145653</v><v s="FSR_2020_C13_S1">7.539194319</v></o>
<o d="2018-07-06"><v s="FSR_2020_C13_S1">7.452300214</v><v s="FSR_2020_C13_S2">3.862340231</v></o>
<o d="2018-07-09"><v s="FSR_2020_C13_S2">3.815049241</v><v s="FSR_2020_C13_S1">7.624537322</v></o>
<o d="2018-07-10"><v s="FSR_2020_C13_S1">7.562592213</v><v s="FSR_2020_C13_S2">3.790324380</v></o>
<o d="2018-07-11"><v s="FSR_2020_C13_S2">3.733408999</v><v s="FSR_2020_C13_S1">7.608776271</v></o>
<o d="2018-07-12"><v s="FSR_2020_C13_S1">7.584829522</v><v s="FSR_2020_C13_S2">3.768996953</v></o>
<o d="2018-07-13"><v s="FSR_2020_C13_S2">3.775301989</v><v s="FSR_2020_C13_S1">7.549780152</v></o>
<o d="2018-07-16"><v s="FSR_2020_C13_S1">7.599344535</v><v s="FSR_2020_C13_S2">3.909726479</v></o>
<o d="2018-07-17"><v s="FSR_2020_C13_S2">3.827903906</v><v s="FSR_2020_C13_S1">7.467542284</v></o>
<o d="2018-07-18"><v s="FSR_2020_C13_S1">7.519767392</v><v s="FSR_2020_C13_S2">3.831680719</v></o>
<o d="2018-07-19"><v s="FSR_2020_C13_S2">3.981029867</v><v s="FSR_2020_C13_S1">7.653189583</v></o>
<o d="2018-07-20"><v s="FSR_2020_C13_S1">7.553478522</v><v s="FSR_2020_C13_S2">3.957512184</v></o>
<o d="2018-07-23"><v s="FSR_2020_C13_S2">3.964340568</v><v s="FSR_2020_C13_S1">7.558609094</v></o>
<o d="2018-07-24"><v s="FSR_2020_C13_S1">7.533879122</v><v s="FSR_2020_C13_S2">4.045138768</v></o>
<o d="2018-07-25"><v s="FSR_2020_C13_S2">4.272582815</v><v s="FSR_2020_C13_S1">7.534566261</v></o>
<o d="2018-07-26"><v s="FSR_2020_C13_S1">7.371777985</v><v s="FSR_2020_C13_S2">4.067761002</v></o>
<o d="2018-07-27"><v s="FSR_2020_C13_S2">4.124229892</v><v s="FSR_2020_C13_S1">7.344178713</v></o>
<o d="2018-07-30"><v s="FSR_2020_C13_S1">7.265437789</v><v s="FSR_2020_C13_S2">4.141780325</v></o>
<o d="2018-07-31"><v s="FSR_2020_C13_S2">4.143608471</v><v s="FSR_2020_C13_S1">7.251271800</v></o>
<o d="2018-08-01"><v s="FSR_2020_C13_S1">7.312812852</v><v s="FSR_2020_C13_S2">4.135786253</v></o>
<o d="2018-08-02"><v s="FSR_2020_C13_S2">4.210824791</v><v s="FSR_2020_C13_S1">7.191444138</v></o>
<o d="2018-08-03"><v s="FSR_2020_C13_S1">7.191637195</v><v s="FSR_2020_C13_S2">4.590385668</v></o>
<o d="2018-08-06"><v s="FSR_2020_C13_S2">4.661359831</v><v s="FSR_2020_C13_S1">7.502172877</v></o>
<o d="2018-08-07"><v s="FSR_2020_C13_S1">7.411754592</v><v s="FSR_2020_C13_S2">4.668200427</v></o>
<o d="2018-08-08"><v s="FSR_2020_C13_S2">4.748608361</v><v s="FSR_2020_C13_S1">7.188117107</v></o>
<o d="2018-08-09"><v s="FSR_2020_C13_S1">7.065505532</v><v s="FSR_2020_C13_S2">4.642891190</v></o>
<o d="2018-08-10"><v s="FSR_2020_C13_S2">4.653537345</v><v s="FSR_2020_C13_S1">6.882666046</v></o>
<o d="2018-08-13"><v s="FSR_2020_C13_S1">6.691166475</v><v s="FSR_2020_C13_S2">4.655411502</v></o>
<o d="2018-08-14"><v s="FSR_2020_C13_S2">4.670691187</v><v s="FSR_2020_C13_S1">6.577045414</v></o>
<o d="2018-08-15"><v s="FSR_2020_C13_S1">6.397423190</v><v s="FSR_2020_C13_S2">4.521592046</v></o>
<o d="2018-08-16"><v s="FSR_2020_C13_S2">4.572169783</v><v s="FSR_2020_C13_S1">6.407869254</v></o>
<o d="2018-08-17"><v s="FSR_2020_C13_S1">6.374818788</v><v s="FSR_2020_C13_S2">4.544817195</v></o>
<o d="2018-08-20"><v s="FSR_2020_C13_S2">4.526550983</v><v s="FSR_2020_C13_S1">6.464577059</v></o>
<o d="2018-08-21"><v s="FSR_2020_C13_S1">6.425172593</v><v s="FSR_2020_C13_S2">4.381310226</v></o>
<o d="2018-08-22"><v s="FSR_2020_C13_S2">4.325460924</v><v s="FSR_2020_C13_S1">6.485858947</v></o>
<o d="2018-08-23"><v s="FSR_2020_C13_S1">6.426438935</v><v s="FSR_2020_C13_S2">4.361411154</v></o>
<o d="2018-08-24"><v s="FSR_2020_C13_S2">4.313130896</v><v s="FSR_2020_C13_S1">6.372176074</v></o>
<o d="2018-08-27"><v s="FSR_2020_C13_S1">6.343472371</v><v s="FSR_2020_C13_S2">4.277498243</v></o>
<o d="2018-08-28"><v s="FSR_2020_C13_S2">4.338809700</v><v s="FSR_2020_C13_S1">6.425229422</v></o>
<o d="2018-08-29"><v s="FSR_2020_C13_S1">6.489873933</v><v s="FSR_2020_C13_S2">4.470719576</v></o>
<o d="2018-08-30"><v s="FSR_2020_C13_S2">4.339437051</v><v s="FSR_2020_C13_S1">6.473420565</v></o>
<o d="2018-08-31"><v s="FSR_2020_C13_S1">6.604305164</v><v s="FSR_2020_C13_S2">4.342403408</v></o>
<o d="2018-09-03"><v s="FSR_2020_C13_S2">4.389110912</v><v s="FSR_2020_C13_S1">6.701839926</v></o>
<o d="2018-09-04"><v s="FSR_2020_C13_S1">6.520348501</v><v s="FSR_2020_C13_S2">4.369432522</v></o>
<o d="2018-09-05"><v s="FSR_2020_C13_S2">4.267330678</v><v s="FSR_2020_C13_S1">6.383602570</v></o>
<o d="2018-09-06"><v s="FSR_2020_C13_S1">6.360815178</v><v s="FSR_2020_C13_S2">4.128183478</v></o>
<o d="2018-09-07"><v s="FSR_2020_C13_S2">4.143246678</v><v s="FSR_2020_C13_S1">6.365991074</v></o>
<o d="2018-09-10"><v s="FSR_2020_C13_S1">6.382777049</v><v s="FSR_2020_C13_S2">4.143967803</v></o>
<o d="2018-09-11"><v s="FSR_2020_C13_S2">4.080110451</v><v s="FSR_2020_C13_S1">6.252543731</v></o>
<o d="2018-09-12"><v s="FSR_2020_C13_S1">6.364688583</v><v s="FSR_2020_C13_S2">4.063657785</v></o>
<o d="2018-09-13"><v s="FSR_2020_C13_S2">4.121624964</v><v s="FSR_2020_C13_S1">6.377970610</v></o>
<o d="2018-09-14"><v s="FSR_2020_C13_S1">6.382969075</v><v s="FSR_2020_C13_S2">4.080910888</v></o>
<o d="2018-09-17"><v s="FSR_2020_C13_S2">3.959270278</v><v s="FSR_2020_C13_S1">6.212150404</v></o>
<o d="2018-09-18"><v s="FSR_2020_C13_S1">6.164945157</v><v s="FSR_2020_C13_S2">3.960627039</v></o>
<o d="2018-09-19"><v s="FSR_2020_C13_S2">4.002007109</v><v s="FSR_2020_C13_S1">6.166585157</v></o>
<o d="2018-09-20"><v s="FSR_2020_C13_S1">6.429067537</v><v s="FSR_2020_C13_S2">3.985756262</v></o>
<o d="2018-09-21"><v s="FSR_2020_C13_S2">4.002364116</v><v s="FSR_2020_C13_S1">6.360461985</v></o>
<o d="2018-09-24"><v s="FSR_2020_C13_S1">6.372736724</v><v s="FSR_2020_C13_S2">3.985689356</v></o>
<o d="2018-09-25"><v s="FSR_2020_C13_S2">3.937539456</v><v s="FSR_2020_C13_S1">6.628120737</v></o>
<o d="2018-09-26"><v s="FSR_2020_C13_S1">6.776497352</v><v s="FSR_2020_C13_S2">3.829617318</v></o>
<o d="2018-09-27"><v s="FSR_2020_C13_S2">3.807341852</v><v s="FSR_2020_C13_S1">6.747855552</v></o>
<o d="2018-09-28"><v s="FSR_2020_C13_S1">6.603994922</v><v s="FSR_2020_C13_S2">3.783333961</v></o>
<o d="2018-10-01"><v s="FSR_2020_C13_S2">3.732157781</v><v s="FSR_2020_C13_S1">6.639506808</v></o>
<o d="2018-10-02"><v s="FSR_2020_C13_S1">6.626179410</v><v s="FSR_2020_C13_S2">3.767046963</v></o>
<o d="2018-10-03"><v s="FSR_2020_C13_S2">3.870017279</v><v s="FSR_2020_C13_S1">6.631967030</v></o>
<o d="2018-10-04"><v s="FSR_2020_C13_S1">6.613820622</v><v s="FSR_2020_C13_S2">3.745529208</v></o>
<o d="2018-10-05"><v s="FSR_2020_C13_S2">3.725673961</v><v s="FSR_2020_C13_S1">6.723673326</v></o>
<o d="2018-10-08"><v s="FSR_2020_C13_S1">6.838655249</v><v s="FSR_2020_C13_S2">3.738667365</v></o>
<o d="2018-10-09"><v s="FSR_2020_C13_S2">3.659942399</v><v s="FSR_2020_C13_S1">6.708597297</v></o>
<o d="2018-10-10"><v s="FSR_2020_C13_S1">6.422967112</v><v s="FSR_2020_C13_S2">3.526982462</v></o>
<o d="2018-10-11"><v s="FSR_2020_C13_S2">3.545476611</v><v s="FSR_2020_C13_S1">6.334499636</v></o>
<o d="2018-10-12"><v s="FSR_2020_C13_S1">6.157714265</v><v s="FSR_2020_C13_S2">3.538924126</v></o>
<o d="2018-10-15"><v s="FSR_2020_C13_S2">3.399901696</v><v s="FSR_2020_C13_S1">6.125414597</v></o>
<o d="2018-10-16"><v s="FSR_2020_C13_S1">6.094870870</v><v s="FSR_2020_C13_S2">3.455910306</v></o>
<o d="2018-10-17"><v s="FSR_2020_C13_S2">3.353306054</v><v s="FSR_2020_C13_S1">6.060927384</v></o>
<o d="2018-10-18"><v s="FSR_2020_C13_S1">6.065811165</v><v s="FSR_2020_C13_S2">3.313443454</v></o>
<o d="2018-10-19"><v s="FSR_2020_C13_S2">3.355479904</v><v s="FSR_2020_C13_S1">6.117523750</v></o>
<o d="2018-10-22"><v s="FSR_2020_C13_S1">6.100769353</v><v s="FSR_2020_C13_S2">3.289487183</v></o>
<o d="2018-10-23"><v s="FSR_2020_C13_S2">3.312672013</v><v s="FSR_2020_C13_S1">5.892434688</v></o>
<o d="2018-10-24"><v s="FSR_2020_C13_S1">5.577118477</v><v s="FSR_2020_C13_S2">3.163046936</v></o>
<o d="2018-10-25"><v s="FSR_2020_C13_S2">3.245183186</v><v s="FSR_2020_C13_S1">5.571764962</v></o>
<o d="2018-10-26"><v s="FSR_2020_C13_S1">5.513886299</v><v s="FSR_2020_C13_S2">3.208036817</v></o>
<o d="2018-10-29"><v s="FSR_2020_C13_S2">3.184436707</v><v s="FSR_2020_C13_S1">5.407448180</v></o>
<o d="2018-10-30"><v s="FSR_2020_C13_S1">5.352818190</v><v s="FSR_2020_C13_S2">3.191896620</v></o>
<o d="2018-10-31"><v s="FSR_2020_C13_S2">3.219366547</v><v s="FSR_2020_C13_S1">5.355989621</v></o>
<o d="2018-11-01"><v s="FSR_2020_C13_S1">5.317282714</v><v s="FSR_2020_C13_S2">3.245397742</v></o>
<o d="2018-11-02"><v s="FSR_2020_C13_S2">2.968950636</v><v s="FSR_2020_C13_S1">5.260228981</v></o>
<o d="2018-11-05"><v s="FSR_2020_C13_S1">5.297362351</v><v s="FSR_2020_C13_S2">3.094991258</v></o>
<o d="2018-11-06"><v s="FSR_2020_C13_S2">2.940282670</v><v s="FSR_2020_C13_S1">5.203005636</v></o>
<o d="2018-11-07"><v s="FSR_2020_C13_S1">5.176239773</v><v s="FSR_2020_C13_S2">2.914129024</v></o>
<o d="2018-11-08"><v s="FSR_2020_C13_S2">2.751426869</v><v s="FSR_2020_C13_S1">5.039493870</v></o>
<o d="2018-11-09"><v s="FSR_2020_C13_S1">4.957645317</v><v s="FSR_2020_C13_S2">2.614626606</v></o>
<o d="2018-11-12"><v s="FSR_2020_C13_S2">2.786682044</v><v s="FSR_2020_C13_S1">4.897695906</v></o>
<o d="2018-11-13"><v s="FSR_2020_C13_S1">4.907365617</v><v s="FSR_2020_C13_S2">2.701524685</v></o>
<o d="2018-11-14"><v s="FSR_2020_C13_S2">2.776215956</v><v s="FSR_2020_C13_S1">4.829958288</v></o>
<o d="2018-11-15"><v s="FSR_2020_C13_S1">4.724872609</v><v s="FSR_2020_C13_S2">2.750327534</v></o>
<o d="2018-11-16"><v s="FSR_2020_C13_S2">2.768179800</v><v s="FSR_2020_C13_S1">4.683276696</v></o>
<o d="2018-11-19"><v s="FSR_2020_C13_S1">4.621265697</v><v s="FSR_2020_C13_S2">2.731475631</v></o>
<o d="2018-11-20"><v s="FSR_2020_C13_S2">2.575085544</v><v s="FSR_2020_C13_S1">4.526796256</v></o>
<o d="2018-11-21"><v s="FSR_2020_C13_S1">4.623875968</v><v s="FSR_2020_C13_S2">2.561705240</v></o>
<o d="2018-11-22"><v s="FSR_2020_C13_S2">2.473729851</v><v s="FSR_2020_C13_S1">4.733338157</v></o>
<o d="2018-11-23"><v s="FSR_2020_C13_S1">4.624257598</v><v s="FSR_2020_C13_S2">2.351308615</v></o>
<o d="2018-11-26"><v s="FSR_2020_C13_S2">2.328739860</v><v s="FSR_2020_C13_S1">4.597652805</v></o>
<o d="2018-11-27"><v s="FSR_2020_C13_S1">4.638901278</v><v s="FSR_2020_C13_S2">2.316226938</v></o>
<o d="2018-11-28"><v s="FSR_2020_C13_S2">2.282784651</v><v s="FSR_2020_C13_S1">4.563382551</v></o>
<o d="2018-11-29"><v s="FSR_2020_C13_S1">4.562450612</v><v s="FSR_2020_C13_S2">2.225719187</v></o>
<o d="2018-11-30"><v s="FSR_2020_C13_S2">2.227641951</v><v s="FSR_2020_C13_S1">4.609124430</v></o>
<o d="2018-12-03"><v s="FSR_2020_C13_S1">4.566201244</v><v s="FSR_2020_C13_S2">2.103989193</v></o>
<o d="2018-12-04"><v s="FSR_2020_C13_S2">2.121835324</v><v s="FSR_2020_C13_S1">4.499212337</v></o>
<o d="2018-12-05"><v s="FSR_2020_C13_S1">4.563396995</v><v s="FSR_2020_C13_S2">2.166745270</v></o>
<o d="2018-12-06"><v s="FSR_2020_C13_S2">2.066234116</v><v s="FSR_2020_C13_S1">4.621332724</v></o>
<o d="2018-12-07"><v s="FSR_2020_C13_S1">4.623466496</v><v s="FSR_2020_C13_S2">2.012850851</v></o>
<o d="2018-12-10"><v s="FSR_2020_C13_S2">1.985281010</v><v s="FSR_2020_C13_S1">4.635512056</v></o>
<o d="2018-12-11"><v s="FSR_2020_C13_S1">4.592201810</v><v s="FSR_2020_C13_S2">1.996974263</v></o>
<o d="2018-12-12"><v s="FSR_2020_C13_S2">1.983480751</v><v s="FSR_2020_C13_S1">4.694205050</v></o>
<o d="2018-12-13"><v s="FSR_2020_C13_S1">4.695983728</v><v s="FSR_2020_C13_S2">1.982763668</v></o>
<o d="2018-12-14"><v s="FSR_2020_C13_S2">1.921696662</v><v s="FSR_2020_C13_S1">4.785486192</v></o>
<o d="2018-12-17"><v s="FSR_2020_C13_S1">4.695333707</v><v s="FSR_2020_C13_S2">1.984216315</v></o>
<o d="2018-12-18"><v s="FSR_2020_C13_S2">2.079696306</v><v s="FSR_2020_C13_S1">4.741640862</v></o>
<o d="2018-12-19"><v s="FSR_2020_C13_S1">4.761160178</v><v s="FSR_2020_C13_S2">1.803651763</v></o>
<o d="2018-12-20"><v s="FSR_2020_C13_S2">1.820632091</v><v s="FSR_2020_C13_S1">4.766220102</v></o>
<o d="2018-12-21"><v s="FSR_2020_C13_S1">4.775621007</v><v s="FSR_2020_C13_S2">1.800039046</v></o>
<o d="2018-12-24"><v s="FSR_2020_C13_S2">1.859247107</v><v s="FSR_2020_C13_S1">4.736406669</v></o>
<o d="2018-12-25"><v s="FSR_2020_C13_S1">4.819592031</v><v s="FSR_2020_C13_S2">1.938807477</v></o>
<o d="2018-12-26"><v s="FSR_2020_C13_S2">2.021893665</v><v s="FSR_2020_C13_S1">4.889821099</v></o>
<o d="2018-12-27"><v s="FSR_2020_C13_S1">4.861338151</v><v s="FSR_2020_C13_S2">2.052326116</v></o>
<o d="2018-12-28"><v s="FSR_2020_C13_S2">1.943061996</v><v s="FSR_2020_C13_S1">4.820353011</v></o>
<o d="2018-12-31"><v s="FSR_2020_C13_S1">4.721286422</v><v s="FSR_2020_C13_S2">1.859062183</v></o>
<o d="2019-01-01"><v s="FSR_2020_C13_S2">2.122848243</v><v s="FSR_2020_C13_S1">4.813673595</v></o>
<o d="2019-01-02"><v s="FSR_2020_C13_S1">4.820262891</v><v s="FSR_2020_C13_S2">2.151897292</v></o>
<o d="2019-01-03"><v s="FSR_2020_C13_S2">2.120702127</v><v s="FSR_2020_C13_S1">4.770427541</v></o>
<o d="2019-01-04"><v s="FSR_2020_C13_S1">4.643695111</v><v s="FSR_2020_C13_S2">2.059028137</v></o>
<o d="2019-01-07"><v s="FSR_2020_C13_S2">2.013867685</v><v s="FSR_2020_C13_S1">4.607224627</v></o>
<o d="2019-01-08"><v s="FSR_2020_C13_S1">4.636852772</v><v s="FSR_2020_C13_S2">2.030641386</v></o>
<o d="2019-01-09"><v s="FSR_2020_C13_S2">2.038818213</v><v s="FSR_2020_C13_S1">4.593217604</v></o>
<o d="2019-01-10"><v s="FSR_2020_C13_S1">4.640678642</v><v s="FSR_2020_C13_S2">2.045042404</v></o>
<o d="2019-01-11"><v s="FSR_2020_C13_S2">2.065130927</v><v s="FSR_2020_C13_S1">4.675674366</v></o>
<o d="2019-01-14"><v s="FSR_2020_C13_S1">4.664651041</v><v s="FSR_2020_C13_S2">2.243630090</v></o>
<o d="2019-01-15"><v s="FSR_2020_C13_S2">2.331487378</v><v s="FSR_2020_C13_S1">4.720551717</v></o>
<o d="2019-01-16"><v s="FSR_2020_C13_S1">4.818962660</v><v s="FSR_2020_C13_S2">2.346005502</v></o>
<o d="2019-01-17"><v s="FSR_2020_C13_S2">2.378278949</v><v s="FSR_2020_C13_S1">4.839561671</v></o>
<o d="2019-01-18"><v s="FSR_2020_C13_S1">4.842408718</v><v s="FSR_2020_C13_S2">2.387080228</v></o>
<o d="2019-01-21"><v s="FSR_2020_C13_S2">2.425122441</v><v s="FSR_2020_C13_S1">4.949123019</v></o>
<o d="2019-01-22"><v s="FSR_2020_C13_S1">4.910589704</v><v s="FSR_2020_C13_S2">2.396255097</v></o>
<o d="2019-01-23"><v s="FSR_2020_C13_S2">2.357773079</v><v s="FSR_2020_C13_S1">4.873072368</v></o>
<o d="2019-01-24"><v s="FSR_2020_C13_S1">4.961209808</v><v s="FSR_2020_C13_S2">2.464596430</v></o>
<o d="2019-01-25"><v s="FSR_2020_C13_S2">2.495154023</v><v s="FSR_2020_C13_S1">5.014553236</v></o>
<o d="2019-01-28"><v s="FSR_2020_C13_S1">5.277829185</v><v s="FSR_2020_C13_S2">2.616456266</v></o>
<o d="2019-01-29"><v s="FSR_2020_C13_S2">2.725551574</v><v s="FSR_2020_C13_S1">5.419784432</v></o>
<o d="2019-01-30"><v s="FSR_2020_C13_S1">5.433283159</v><v s="FSR_2020_C13_S2">2.707267690</v></o>
<o d="2019-01-31"><v s="FSR_2020_C13_S2">2.793276818</v><v s="FSR_2020_C13_S1">5.580249213</v></o>
<o d="2019-02-01"><v s="FSR_2020_C13_S1">5.606633939</v><v s="FSR_2020_C13_S2">2.886406879</v></o>
<o d="2019-02-04"><v s="FSR_2020_C13_S2">3.015409113</v><v s="FSR_2020_C13_S1">5.688357207</v></o>
<o d="2019-02-05"><v s="FSR_2020_C13_S1">5.606644459</v><v s="FSR_2020_C13_S2">2.996659850</v></o>
<o d="2019-02-06"><v s="FSR_2020_C13_S2">2.904926709</v><v s="FSR_2020_C13_S1">5.502840846</v></o>
<o d="2019-02-07"><v s="FSR_2020_C13_S1">5.543248684</v><v s="FSR_2020_C13_S2">2.782527766</v></o>
<o d="2019-02-08"><v s="FSR_2020_C13_S2">2.874641424</v><v s="FSR_2020_C13_S1">5.651247575</v></o>
<o d="2019-02-11"><v s="FSR_2020_C13_S1">5.688807166</v><v s="FSR_2020_C13_S2">3.116729698</v></o>
<o d="2019-02-12"><v s="FSR_2020_C13_S2">3.034724771</v><v s="FSR_2020_C13_S1">5.665471726</v></o>
<o d="2019-02-13"><v s="FSR_2020_C13_S1">5.679190464</v><v s="FSR_2020_C13_S2">3.093055036</v></o>
<o d="2019-02-14"><v s="FSR_2020_C13_S2">2.910298845</v><v s="FSR_2020_C13_S1">5.781348886</v></o>
<o d="2019-02-15"><v s="FSR_2020_C13_S1">5.763097216</v><v s="FSR_2020_C13_S2">3.076420515</v></o>
<o d="2019-02-18"><v s="FSR_2020_C13_S2">3.102140248</v><v s="FSR_2020_C13_S1">5.965332125</v></o>
<o d="2019-02-19"><v s="FSR_2020_C13_S1">5.924983463</v><v s="FSR_2020_C13_S2">3.140755835</v></o>
<o d="2019-02-20"><v s="FSR_2020_C13_S2">3.082131841</v><v s="FSR_2020_C13_S1">5.890734288</v></o>
<o d="2019-02-21"><v s="FSR_2020_C13_S1">5.969764967</v><v s="FSR_2020_C13_S2">3.016302679</v></o>
<o d="2019-02-22"><v s="FSR_2020_C13_S2">3.115850347</v><v s="FSR_2020_C13_S1">5.901169168</v></o>
<o d="2019-02-25"><v s="FSR_2020_C13_S1">5.955077843</v><v s="FSR_2020_C13_S2">3.115850347</v></o>
<o d="2019-02-26"><v s="FSR_2020_C13_S2">3.179852496</v><v s="FSR_2020_C13_S1">6.009862264</v></o>
<o d="2019-02-27"><v s="FSR_2020_C13_S1">6.029733471</v><v s="FSR_2020_C13_S2">3.070698581</v></o>
<o d="2019-02-28"><v s="FSR_2020_C13_S2">3.094712703</v><v s="FSR_2020_C13_S1">5.959584847</v></o>
<o d="2019-03-01"><v s="FSR_2020_C13_S1">5.964674388</v><v s="FSR_2020_C13_S2">3.049492599</v></o>
<o d="2019-03-04"><v s="FSR_2020_C13_S2">3.037492184</v><v s="FSR_2020_C13_S1">5.893360410</v></o>
<o d="2019-03-05"><v s="FSR_2020_C13_S1">6.058516398</v><v s="FSR_2020_C13_S2">3.154430146</v></o>
<o d="2019-03-06"><v s="FSR_2020_C13_S2">3.145346612</v><v s="FSR_2020_C13_S1">6.010139076</v></o>
<o d="2019-03-07"><v s="FSR_2020_C13_S1">5.948651171</v><v s="FSR_2020_C13_S2">3.087052656</v></o>
<o d="2019-03-08"><v s="FSR_2020_C13_S2">3.132242425</v><v s="FSR_2020_C13_S1">6.079072241</v></o>
<o d="2019-03-11"><v s="FSR_2020_C13_S1">5.980264134</v><v s="FSR_2020_C13_S2">3.217006685</v></o>
<o d="2019-03-12"><v s="FSR_2020_C13_S2">3.333644407</v><v s="FSR_2020_C13_S1">5.957921413</v></o>
<o d="2019-03-13"><v s="FSR_2020_C13_S1">5.907535914</v><v s="FSR_2020_C13_S2">3.367930312</v></o>
<o d="2019-03-14"><v s="FSR_2020_C13_S2">3.292549646</v><v s="FSR_2020_C13_S1">5.837768324</v></o>
<o d="2019-03-15"><v s="FSR_2020_C13_S1">5.831142374</v><v s="FSR_2020_C13_S2">3.234069501</v></o>
<o d="2019-03-18"><v s="FSR_2020_C13_S2">3.291515717</v><v s="FSR_2020_C13_S1">5.885751028</v></o>
<o d="2019-03-19"><v s="FSR_2020_C13_S1">6.009983568</v><v s="FSR_2020_C13_S2">3.246544836</v></o>
<o d="2019-03-20"><v s="FSR_2020_C13_S2">3.188837387</v><v s="FSR_2020_C13_S1">6.015553509</v></o>
<o d="2019-03-21"><v s="FSR_2020_C13_S1">6.022468036</v><v s="FSR_2020_C13_S2">3.322126239</v></o>
<o d="2019-03-22"><v s="FSR_2020_C13_S2">3.262033259</v><v s="FSR_2020_C13_S1">5.900472147</v></o>
<o d="2019-03-25"><v s="FSR_2020_C13_S1">6.046797270</v><v s="FSR_2020_C13_S2">3.204994154</v></o>
<o d="2019-03-26"><v s="FSR_2020_C13_S2">3.352562626</v><v s="FSR_2020_C13_S1">6.116548657</v></o>
<o d="2019-03-27"><v s="FSR_2020_C13_S1">6.094237393</v><v s="FSR_2020_C13_S2">3.291473936</v></o>
<o d="2019-03-28"><v s="FSR_2020_C13_S2">3.238414969</v><v s="FSR_2020_C13_S1">6.163451380</v></o>
<o d="2019-03-29"><v s="FSR_2020_C13_S1">6.249679809</v><v s="FSR_2020_C13_S2">3.364057251</v></o>
<o d="2019-04-01"><v s="FSR_2020_C13_S2">3.430666094</v><v s="FSR_2020_C13_S1">6.105214977</v></o>
<o d="2019-04-02"><v s="FSR_2020_C13_S1">6.038240032</v><v s="FSR_2020_C13_S2">3.471030768</v></o>
<o d="2019-04-03"><v s="FSR_2020_C13_S2">3.624569450</v><v s="FSR_2020_C13_S1">6.069592606</v></o>
<o d="2019-04-04"><v s="FSR_2020_C13_S1">6.092455896</v><v s="FSR_2020_C13_S2">3.558253740</v></o>
<o d="2019-04-05"><v s="FSR_2020_C13_S2">3.497755210</v><v s="FSR_2020_C13_S1">6.149187606</v></o>
<o d="2019-04-08"><v s="FSR_2020_C13_S1">6.100081617</v><v s="FSR_2020_C13_S2">3.456858541</v></o>
<o d="2019-04-09"><v s="FSR_2020_C13_S2">3.415981224</v><v s="FSR_2020_C13_S1">6.159800821</v></o>
<o d="2019-04-10"><v s="FSR_2020_C13_S1">6.301700066</v><v s="FSR_2020_C13_S2">3.117004700</v></o>
<o d="2019-04-11"><v s="FSR_2020_C13_S2">3.159206021</v><v s="FSR_2020_C13_S1">6.366877440</v></o>
<o d="2019-04-12"><v s="FSR_2020_C13_S1">6.410858130</v><v s="FSR_2020_C13_S2">3.224792841</v></o>
<o d="2019-04-15"><v s="FSR_2020_C13_S2">3.206509791</v><v s="FSR_2020_C13_S1">6.417372348</v></o>
<o d="2019-04-16"><v s="FSR_2020_C13_S1">6.328065990</v><v s="FSR_2020_C13_S2">3.206597882</v></o>
<o d="2019-04-17"><v s="FSR_2020_C13_S2">3.081785086</v><v s="FSR_2020_C13_S1">6.307889302</v></o>
<o d="2019-04-18"><v s="FSR_2020_C13_S1">6.443047970</v><v s="FSR_2020_C13_S2">3.178327585</v></o>
<o d="2019-04-19"><v s="FSR_2020_C13_S2">3.291638357</v><v s="FSR_2020_C13_S1">6.566878948</v></o>
<o d="2019-04-22"><v s="FSR_2020_C13_S1">6.528639861</v><v s="FSR_2020_C13_S2">3.325829687</v></o>
<o d="2019-04-23"><v s="FSR_2020_C13_S2">3.288846358</v><v s="FSR_2020_C13_S1">6.539992948</v></o>
<o d="2019-04-24"><v s="FSR_2020_C13_S1">6.616185953</v><v s="FSR_2020_C13_S2">3.194499389</v></o>
<o d="2019-04-25"><v s="FSR_2020_C13_S2">3.147219118</v><v s="FSR_2020_C13_S1">6.629248400</v></o>
<o d="2019-04-26"><v s="FSR_2020_C13_S1">6.529150742</v><v s="FSR_2020_C13_S2">3.202697402</v></o>
<o d="2019-04-29"><v s="FSR_2020_C13_S2">3.202697402</v><v s="FSR_2020_C13_S1">6.496000434</v></o>
<o d="2019-04-30"><v s="FSR_2020_C13_S1">6.548134301</v><v s="FSR_2020_C13_S2">3.322105133</v></o>
<o d="2019-05-01"><v s="FSR_2020_C13_S2">3.253571635</v><v s="FSR_2020_C13_S1">6.521796104</v></o>
<o d="2019-05-02"><v s="FSR_2020_C13_S1">6.453212427</v><v s="FSR_2020_C13_S2">3.074763464</v></o>
<o d="2019-05-03"><v s="FSR_2020_C13_S2">3.083780563</v><v s="FSR_2020_C13_S1">6.561024055</v></o>
<o d="2019-05-06"><v s="FSR_2020_C13_S1">6.584312659</v><v s="FSR_2020_C13_S2">3.110684747</v></o>
<o d="2019-05-07"><v s="FSR_2020_C13_S2">3.105445997</v><v s="FSR_2020_C13_S1">6.302858718</v></o>
<o d="2019-05-08"><v s="FSR_2020_C13_S1">6.311305706</v><v s="FSR_2020_C13_S2">3.100843531</v></o>
<o d="2019-05-09"><v s="FSR_2020_C13_S2">3.135659851</v><v s="FSR_2020_C13_S1">6.373775715</v></o>
<o d="2019-05-10"><v s="FSR_2020_C13_S1">6.251650543</v><v s="FSR_2020_C13_S2">3.119430305</v></o>
<o d="2019-05-13"><v s="FSR_2020_C13_S2">2.955378226</v><v s="FSR_2020_C13_S1">6.297488704</v></o>
<o d="2019-05-14"><v s="FSR_2020_C13_S1">6.279997180</v><v s="FSR_2020_C13_S2">3.023430352</v></o>
<o d="2019-05-15"><v s="FSR_2020_C13_S2">2.933701824</v><v s="FSR_2020_C13_S1">6.238147901</v></o>
<o d="2019-05-16"><v s="FSR_2020_C13_S1">6.273645708</v><v s="FSR_2020_C13_S2">2.973792962</v></o>
<o d="2019-05-17"><v s="FSR_2020_C13_S2">2.987036980</v><v s="FSR_2020_C13_S1">6.122977263</v></o>
<o d="2019-05-20"><v s="FSR_2020_C13_S1">6.262589835</v><v s="FSR_2020_C13_S2">3.049036516</v></o>
<o d="2019-05-21"><v s="FSR_2020_C13_S2">3.101808969</v><v s="FSR_2020_C13_S1">6.232104942</v></o>
<o d="2019-05-22"><v s="FSR_2020_C13_S1">6.265203136</v><v s="FSR_2020_C13_S2">3.041529143</v></o>
<o d="2019-05-23"><v s="FSR_2020_C13_S2">2.816693211</v><v s="FSR_2020_C13_S1">6.410229974</v></o>
<o d="2019-05-24"><v s="FSR_2020_C13_S1">6.437168800</v><v s="FSR_2020_C13_S2">2.891356958</v></o>
<o d="2019-05-27"><v s="FSR_2020_C13_S2">2.893856804</v><v s="FSR_2020_C13_S1">6.391175166</v></o>
<o d="2019-05-28"><v s="FSR_2020_C13_S1">6.286059173</v><v s="FSR_2020_C13_S2">2.825527155</v></o>
<o d="2019-05-29"><v s="FSR_2020_C13_S2">2.790375123</v><v s="FSR_2020_C13_S1">6.283572773</v></o>
<o d="2019-05-30"><v s="FSR_2020_C13_S1">6.257064798</v><v s="FSR_2020_C13_S2">2.847915906</v></o>
<o d="2019-05-31"><v s="FSR_2020_C13_S2">2.810960663</v><v s="FSR_2020_C13_S1">6.006243918</v></o>
<o d="2019-06-03"><v s="FSR_2020_C13_S1">5.907650463</v><v s="FSR_2020_C13_S2">3.042575397</v></o>
<o d="2019-06-04"><v s="FSR_2020_C13_S2">3.042641308</v><v s="FSR_2020_C13_S1">5.898973187</v></o>
<o d="2019-06-05"><v s="FSR_2020_C13_S1">5.912204991</v><v s="FSR_2020_C13_S2">2.933270727</v></o>
<o d="2019-06-06"><v s="FSR_2020_C13_S2">2.945237659</v><v s="FSR_2020_C13_S1">5.913712241</v></o>
<o d="2019-06-07"><v s="FSR_2020_C13_S1">6.006767609</v><v s="FSR_2020_C13_S2">2.958988547</v></o>
<o d="2019-06-10"><v s="FSR_2020_C13_S2">2.995774948</v><v s="FSR_2020_C13_S1">5.990331836</v></o>
<o d="2019-06-11"><v s="FSR_2020_C13_S1">6.017327679</v><v s="FSR_2020_C13_S2">3.041117796</v></o>
<o d="2019-06-12"><v s="FSR_2020_C13_S2">2.789700282</v><v s="FSR_2020_C13_S1">6.014740165</v></o>
<o d="2019-06-13"><v s="FSR_2020_C13_S1">6.088159177</v><v s="FSR_2020_C13_S2">2.818632655</v></o>
<o d="2019-06-14"><v s="FSR_2020_C13_S2">2.855371097</v><v s="FSR_2020_C13_S1">6.119662595</v></o>
<o d="2019-06-17"><v s="FSR_2020_C13_S1">6.177807406</v><v s="FSR_2020_C13_S2">2.873160007</v></o>
<o d="2019-06-18"><v s="FSR_2020_C13_S2">2.753352584</v><v s="FSR_2020_C13_S1">6.293826214</v></o>
<o d="2019-06-19"><v s="FSR_2020_C13_S1">6.333068579</v><v s="FSR_2020_C13_S2">2.842561573</v></o>
<o d="2019-06-20"><v s="FSR_2020_C13_S2">2.822394363</v><v s="FSR_2020_C13_S1">6.372088625</v></o>
<o d="2019-06-21"><v s="FSR_2020_C13_S1">6.346135366</v><v s="FSR_2020_C13_S2">2.783956182</v></o>
<o d="2019-06-24"><v s="FSR_2020_C13_S2">2.830826725</v><v s="FSR_2020_C13_S1">6.380201108</v></o>
<o d="2019-06-25"><v s="FSR_2020_C13_S1">6.464750183</v><v s="FSR_2020_C13_S2">2.936219593</v></o>
<o d="2019-06-26"><v s="FSR_2020_C13_S2">2.851801975</v><v s="FSR_2020_C13_S1">6.537833085</v></o>
<o d="2019-06-27"><v s="FSR_2020_C13_S1">6.448394585</v><v s="FSR_2020_C13_S2">2.825398214</v></o>
<o d="2019-06-28"><v s="FSR_2020_C13_S2">2.842239974</v><v s="FSR_2020_C13_S1">6.515534903</v></o>
<o d="2019-07-01"><v s="FSR_2020_C13_S1">6.617469082</v><v s="FSR_2020_C13_S2">2.842239974</v></o>
<o d="2019-07-02"><v s="FSR_2020_C13_S2">2.784602306</v><v s="FSR_2020_C13_S1">6.573458090</v></o>
<o d="2019-07-03"><v s="FSR_2020_C13_S1">6.459832461</v><v s="FSR_2020_C13_S2">2.807625917</v></o>
<o d="2019-07-04"><v s="FSR_2020_C13_S2">3.022149592</v><v s="FSR_2020_C13_S1">6.550314447</v></o>
<o d="2019-07-05"><v s="FSR_2020_C13_S1">6.536391515</v><v s="FSR_2020_C13_S2">2.998427546</v></o>
<o d="2019-07-08"><v s="FSR_2020_C13_S2">3.002050026</v><v s="FSR_2020_C13_S1">6.435013884</v></o>
<o d="2019-07-09"><v s="FSR_2020_C13_S1">6.509222186</v><v s="FSR_2020_C13_S2">3.024952675</v></o>
<o d="2019-07-10"><v s="FSR_2020_C13_S2">3.027646499</v><v s="FSR_2020_C13_S1">6.676902085</v></o>
<o d="2019-07-11"><v s="FSR_2020_C13_S1">6.629185730</v><v s="FSR_2020_C13_S2">3.042467934</v></o>
<o d="2019-07-12"><v s="FSR_2020_C13_S2">3.082419590</v><v s="FSR_2020_C13_S1">6.719245783</v></o>
<o d="2019-07-15"><v s="FSR_2020_C13_S1">6.737450350</v><v s="FSR_2020_C13_S2">3.062842138</v></o>
<o d="2019-07-16"><v s="FSR_2020_C13_S2">3.076231529</v><v s="FSR_2020_C13_S1">6.695418233</v></o>
<o d="2019-07-17"><v s="FSR_2020_C13_S1">6.772498599</v><v s="FSR_2020_C13_S2">3.129226683</v></o>
<o d="2019-07-18"><v s="FSR_2020_C13_S2">3.070966613</v><v s="FSR_2020_C13_S1">6.745896663</v></o>
<o d="2019-07-19"><v s="FSR_2020_C13_S1">6.836811356</v><v s="FSR_2020_C13_S2">3.081898311</v></o>
<o d="2019-07-22"><v s="FSR_2020_C13_S2">3.101545834</v><v s="FSR_2020_C13_S1">6.853720069</v></o>
<o d="2019-07-23"><v s="FSR_2020_C13_S1">6.738531449</v><v s="FSR_2020_C13_S2">3.135869550</v></o>
<o d="2019-07-24"><v s="FSR_2020_C13_S2">3.365314115</v><v s="FSR_2020_C13_S1">6.664660221</v></o>
<o d="2019-07-25"><v s="FSR_2020_C13_S1">6.642605524</v><v s="FSR_2020_C13_S2">3.470749504</v></o>
<o d="2019-07-26"><v s="FSR_2020_C13_S2">3.324977626</v><v s="FSR_2020_C13_S1">6.620182218</v></o>
<o d="2019-07-29"><v s="FSR_2020_C13_S1">6.657323861</v><v s="FSR_2020_C13_S2">3.210444142</v></o>
<o d="2019-07-30"><v s="FSR_2020_C13_S2">3.274359247</v><v s="FSR_2020_C13_S1">6.584562371</v></o>
<o d="2019-07-31"><v s="FSR_2020_C13_S1">6.517416628</v><v s="FSR_2020_C13_S2">3.144095517</v></o>
<o d="2019-08-01"><v s="FSR_2020_C13_S2">3.060906431</v><v s="FSR_2020_C13_S1">6.454334287</v></o>
<o d="2019-08-02"><v s="FSR_2020_C13_S1">6.416358615</v><v s="FSR_2020_C13_S2">3.015489457</v></o>
<o d="2019-08-05"><v s="FSR_2020_C13_S2">3.014862145</v><v s="FSR_2020_C13_S1">6.471454470</v></o>
<o d="2019-08-06"><v s="FSR_2020_C13_S1">6.297564578</v><v s="FSR_2020_C13_S2">2.953833571</v></o>
<o d="2019-08-07"><v s="FSR_2020_C13_S2">2.789540446</v><v s="FSR_2020_C13_S1">6.244456523</v></o>
<o d="2019-08-08"><v s="FSR_2020_C13_S1">5.998160737</v><v s="FSR_2020_C13_S2">2.869081891</v></o>
<o d="2019-08-09"><v s="FSR_2020_C13_S2">2.867137410</v><v s="FSR_2020_C13_S1">5.972818904</v></o>
<o d="2019-08-12"><v s="FSR_2020_C13_S1">5.773980796</v><v s="FSR_2020_C13_S2">2.828304514</v></o>
<o d="2019-08-13"><v s="FSR_2020_C13_S2">2.758866863</v><v s="FSR_2020_C13_S1">5.672396556</v></o>
<o d="2019-08-14"><v s="FSR_2020_C13_S1">5.448972455</v><v s="FSR_2020_C13_S2">2.411364210</v></o>
<o d="2019-08-15"><v s="FSR_2020_C13_S2">2.323284120</v><v s="FSR_2020_C13_S1">5.372119104</v></o>
<o d="2019-08-16"><v s="FSR_2020_C13_S1">5.227133530</v><v s="FSR_2020_C13_S2">2.314831052</v></o>
<o d="2019-08-19"><v s="FSR_2020_C13_S2">2.355024950</v><v s="FSR_2020_C13_S1">5.227382917</v></o>
<o d="2019-08-20"><v s="FSR_2020_C13_S1">5.240077870</v><v s="FSR_2020_C13_S2">2.259178598</v></o>
<o d="2019-08-21"><v s="FSR_2020_C13_S2">2.352970721</v><v s="FSR_2020_C13_S1">5.294586191</v></o>
<o d="2019-08-22"><v s="FSR_2020_C13_S1">5.276069820</v><v s="FSR_2020_C13_S2">2.290362202</v></o>
<o d="2019-08-23"><v s="FSR_2020_C13_S2">2.262539995</v><v s="FSR_2020_C13_S1">5.235696575</v></o>
<o d="2019-08-26"><v s="FSR_2020_C13_S1">5.281291151</v><v s="FSR_2020_C13_S2">2.276911156</v></o>
<o d="2019-08-27"><v s="FSR_2020_C13_S2">2.288743519</v><v s="FSR_2020_C13_S1">5.317580368</v></o>
<o d="2019-08-28"><v s="FSR_2020_C13_S1">5.325768739</v><v s="FSR_2020_C13_S2">2.151240312</v></o>
<o d="2019-08-29"><v s="FSR_2020_C13_S2">2.130588153</v><v s="FSR_2020_C13_S1">5.225505247</v></o>
<o d="2019-08-30"><v s="FSR_2020_C13_S1">5.171653247</v><v s="FSR_2020_C13_S2">2.100892540</v></o>
<o d="2019-09-02"><v s="FSR_2020_C13_S2">2.112269975</v><v s="FSR_2020_C13_S1">5.216603708</v></o>
<o d="2019-09-03"><v s="FSR_2020_C13_S1">5.220330789</v><v s="FSR_2020_C13_S2">2.038874805</v></o>
<o d="2019-09-04"><v s="FSR_2020_C13_S2">2.026973012</v><v s="FSR_2020_C13_S1">5.298177689</v></o>
<o d="2019-09-05"><v s="FSR_2020_C13_S1">5.257200537</v><v s="FSR_2020_C13_S2">2.020502540</v></o>
<o d="2019-09-06"><v s="FSR_2020_C13_S2">2.031684573</v><v s="FSR_2020_C13_S1">5.263837761</v></o>
<o d="2019-09-09"><v s="FSR_2020_C13_S1">5.192599846</v><v s="FSR_2020_C13_S2">2.008189826</v></o>
<o d="2019-09-10"><v s="FSR_2020_C13_S2">2.080537688</v><v s="FSR_2020_C13_S1">5.149896001</v></o>
<o d="2019-09-11"><v s="FSR_2020_C13_S1">5.192427457</v><v s="FSR_2020_C13_S2">2.111981589</v></o>
<o d="2019-09-12"><v s="FSR_2020_C13_S2">2.186355870</v><v s="FSR_2020_C13_S1">5.368625308</v></o>
<o d="2019-09-13"><v s="FSR_2020_C13_S1">5.309999761</v><v s="FSR_2020_C13_S2">2.195050955</v></o>
<o d="2019-09-16"><v s="FSR_2020_C13_S2">2.074975552</v><v s="FSR_2020_C13_S1">5.158808866</v></o>
<o d="2019-09-17"><v s="FSR_2020_C13_S1">5.298623294</v><v s="FSR_2020_C13_S2">2.071378803</v></o>
<o d="2019-09-18"><v s="FSR_2020_C13_S2">2.087822988</v><v s="FSR_2020_C13_S1">5.494075858</v></o>
<o d="2019-09-19"><v s="FSR_2020_C13_S1">5.498428447</v><v s="FSR_2020_C13_S2">2.072037328</v></o>
<o d="2019-09-20"><v s="FSR_2020_C13_S2">2.015685145</v><v s="FSR_2020_C13_S1">5.730877506</v></o>
<o d="2019-09-23"><v s="FSR_2020_C13_S1">5.699122961</v><v s="FSR_2020_C13_S2">2.073483878</v></o>
<o d="2019-09-24"><v s="FSR_2020_C13_S2">2.022308764</v><v s="FSR_2020_C13_S1">5.802100724</v></o>
<o d="2019-09-25"><v s="FSR_2020_C13_S1">5.929304995</v><v s="FSR_2020_C13_S2">2.252213915</v></o>
<o d="2019-09-26"><v s="FSR_2020_C13_S2">2.236370692</v><v s="FSR_2020_C13_S1">6.024283909</v></o>
<o d="2019-09-27"><v s="FSR_2020_C13_S1">5.967290694</v><v s="FSR_2020_C13_S2">2.453761663</v></o>
<o d="2019-09-30"><v s="FSR_2020_C13_S2">2.466504046</v><v s="FSR_2020_C13_S1">5.740627522</v></o>
<o d="2019-10-01"><v s="FSR_2020_C13_S1">5.749647421</v><v s="FSR_2020_C13_S2">2.316945169</v></o>
<o d="2019-10-02"><v s="FSR_2020_C13_S2">2.314567498</v><v s="FSR_2020_C13_S1">5.803660313</v></o>
<o d="2019-10-03"><v s="FSR_2020_C13_S1">5.805584216</v><v s="FSR_2020_C13_S2">2.342413461</v></o>
<o d="2019-10-04"><v s="FSR_2020_C13_S2">2.410857210</v><v s="FSR_2020_C13_S1">5.993482659</v></o>
<o d="2019-10-07"><v s="FSR_2020_C13_S1">6.042835892</v><v s="FSR_2020_C13_S2">2.438779936</v></o>
<o d="2019-10-08"><v s="FSR_2020_C13_S2">2.360882804</v><v s="FSR_2020_C13_S1">6.046827104</v></o>
<o d="2019-10-09"><v s="FSR_2020_C13_S1">6.096061627</v><v s="FSR_2020_C13_S2">2.508308034</v></o>
<o d="2019-10-10"><v s="FSR_2020_C13_S2">2.534852493</v><v s="FSR_2020_C13_S1">6.023297250</v></o>
<o d="2019-10-11"><v s="FSR_2020_C13_S1">6.043378389</v><v s="FSR_2020_C13_S2">2.549208115</v></o>
<o d="2019-10-14"><v s="FSR_2020_C13_S2">2.549208115</v><v s="FSR_2020_C13_S1">6.043378389</v></o>
<o d="2019-10-15"><v s="FSR_2020_C13_S1">6.054120454</v><v s="FSR_2020_C13_S2">2.451322491</v></o>
<o d="2019-10-16"><v s="FSR_2020_C13_S2">2.474807963</v><v s="FSR_2020_C13_S1">5.917675489</v></o>
<o d="2019-10-17"><v s="FSR_2020_C13_S1">6.132568976</v><v s="FSR_2020_C13_S2">2.507086194</v></o>
<o d="2019-10-18"><v s="FSR_2020_C13_S2">2.532759600</v><v s="FSR_2020_C13_S1">6.173472492</v></o>
<o d="2019-10-21"><v s="FSR_2020_C13_S1">6.244886028</v><v s="FSR_2020_C13_S2">2.519553428</v></o>
<o d="2019-10-22"><v s="FSR_2020_C13_S2">2.548381609</v><v s="FSR_2020_C13_S1">6.361679039</v></o>
<o d="2019-10-23"><v s="FSR_2020_C13_S1">6.281517042</v><v s="FSR_2020_C13_S2">2.553709958</v></o>
<o d="2019-10-24"><v s="FSR_2020_C13_S2">2.738460585</v><v s="FSR_2020_C13_S1">6.172565557</v></o>
<o d="2019-10-25"><v s="FSR_2020_C13_S1">6.143562726</v><v s="FSR_2020_C13_S2">2.758507215</v></o>
<o d="2019-10-28"><v s="FSR_2020_C13_S2">2.938967200</v><v s="FSR_2020_C13_S1">6.300466986</v></o>
<o d="2019-10-29"><v s="FSR_2020_C13_S1">6.300533101</v><v s="FSR_2020_C13_S2">3.066710062</v></o>
<o d="2019-10-30"><v s="FSR_2020_C13_S2">2.922546677</v><v s="FSR_2020_C13_S1">6.267064949</v></o>
<o d="2019-10-31"><v s="FSR_2020_C13_S1">6.243684476</v><v s="FSR_2020_C13_S2">2.878706836</v></o>
<o d="2019-11-01"><v s="FSR_2020_C13_S2">2.761527609</v><v s="FSR_2020_C13_S1">6.340318059</v></o>
<o d="2019-11-04"><v s="FSR_2020_C13_S1">6.264701724</v><v s="FSR_2020_C13_S2">2.551526219</v></o>
<o d="2019-11-05"><v s="FSR_2020_C13_S2">2.631915243</v><v s="FSR_2020_C13_S1">6.177187401</v></o>
<o d="2019-11-06"><v s="FSR_2020_C13_S1">6.021450068</v><v s="FSR_2020_C13_S2">2.649878572</v></o>
<o d="2019-11-07"><v s="FSR_2020_C13_S2">2.521468480</v><v s="FSR_2020_C13_S1">5.889593655</v></o>
<o d="2019-11-08"><v s="FSR_2020_C13_S1">5.686599506</v><v s="FSR_2020_C13_S2">2.520476949</v></o>
<o d="2019-11-11"><v s="FSR_2020_C13_S2">2.499501012</v><v s="FSR_2020_C13_S1">5.814018471</v></o>
<o d="2019-11-12"><v s="FSR_2020_C13_S1">5.816842473</v><v s="FSR_2020_C13_S2">2.663115798</v></o>
<o d="2019-11-13"><v s="FSR_2020_C13_S2">2.691906549</v><v s="FSR_2020_C13_S1">5.678897090</v></o>
<o d="2019-11-14"><v s="FSR_2020_C13_S1">5.599040687</v><v s="FSR_2020_C13_S2">2.639478827</v></o>
<o d="2019-11-15"><v s="FSR_2020_C13_S2">2.649814631</v><v s="FSR_2020_C13_S1">5.560399128</v></o>
<o d="2019-11-18"><v s="FSR_2020_C13_S1">5.562224962</v><v s="FSR_2020_C13_S2">2.615869092</v></o>
<o d="2019-11-19"><v s="FSR_2020_C13_S2">2.711115581</v><v s="FSR_2020_C13_S1">5.571763350</v></o>
<o d="2019-11-20"><v s="FSR_2020_C13_S1">5.504855218</v><v s="FSR_2020_C13_S2">2.692289165</v></o>
<o d="2019-11-21"><v s="FSR_2020_C13_S2">2.607804674</v><v s="FSR_2020_C13_S1">5.528080236</v></o>
<o d="2019-11-22"><v s="FSR_2020_C13_S1">5.667920746</v><v s="FSR_2020_C13_S2">2.722773846</v></o>
<o d="2019-11-25"><v s="FSR_2020_C13_S2">2.713842734</v><v s="FSR_2020_C13_S1">5.531596761</v></o>
<o d="2019-11-26"><v s="FSR_2020_C13_S1">5.478248930</v><v s="FSR_2020_C13_S2">2.679751310</v></o>
<o d="2019-11-27"><v s="FSR_2020_C13_S2">2.710861478</v><v s="FSR_2020_C13_S1">5.533610351</v></o>
<o d="2019-11-28"><v s="FSR_2020_C13_S1">5.580172432</v><v s="FSR_2020_C13_S2">2.576214869</v></o>
<o d="2019-11-29"><v s="FSR_2020_C13_S2">2.695516695</v><v s="FSR_2020_C13_S1">5.635496677</v></o>
<o d="2019-12-02"><v s="FSR_2020_C13_S1">5.649012094</v><v s="FSR_2020_C13_S2">2.761748213</v></o>
<o d="2019-12-03"><v s="FSR_2020_C13_S2">2.738783069</v><v s="FSR_2020_C13_S1">5.662092025</v></o>
<o d="2019-12-04"><v s="FSR_2020_C13_S1">5.747212050</v><v s="FSR_2020_C13_S2">2.636574203</v></o>
<o d="2019-12-05"><v s="FSR_2020_C13_S2">2.652135977</v><v s="FSR_2020_C13_S1">5.679376570</v></o>
<o d="2019-12-06"><v s="FSR_2020_C13_S1">5.769771132</v><v s="FSR_2020_C13_S2">2.634266283</v></o>
<o d="2019-12-09"><v s="FSR_2020_C13_S2">2.616414174</v><v s="FSR_2020_C13_S1">5.782031308</v></o>
<o d="2019-12-10"><v s="FSR_2020_C13_S1">5.699169176</v><v s="FSR_2020_C13_S2">2.569336815</v></o>
<o d="2019-12-11"><v s="FSR_2020_C13_S2">2.635069530</v><v s="FSR_2020_C13_S1">5.753163480</v></o>
<o d="2019-12-12"><v s="FSR_2020_C13_S1">5.756445371</v><v s="FSR_2020_C13_S2">2.571028875</v></o>
<o d="2019-12-13"><v s="FSR_2020_C13_S2">2.528001688</v><v s="FSR_2020_C13_S1">5.810263015</v></o>
<o d="2019-12-16"><v s="FSR_2020_C13_S1">5.829403724</v><v s="FSR_2020_C13_S2">2.771148078</v></o>
<o d="2019-12-17"><v s="FSR_2020_C13_S2">2.759843451</v><v s="FSR_2020_C13_S1">6.034527431</v></o>
<o d="2019-12-18"><v s="FSR_2020_C13_S1">6.093234041</v><v s="FSR_2020_C13_S2">2.639576747</v></o>
<o d="2019-12-19"><v s="FSR_2020_C13_S2">2.683562773</v><v s="FSR_2020_C13_S1">6.147179233</v></o>
<o d="2019-12-20"><v s="FSR_2020_C13_S1">6.214897247</v><v s="FSR_2020_C13_S2">2.705742074</v></o>
<o d="2019-12-23"><v s="FSR_2020_C13_S2">2.697404305</v><v s="FSR_2020_C13_S1">6.175361594</v></o>
<o d="2019-12-24"><v s="FSR_2020_C13_S1">6.218769960</v><v s="FSR_2020_C13_S2">2.941238852</v></o>
<o d="2019-12-25"><v s="FSR_2020_C13_S2">2.938252379</v><v s="FSR_2020_C13_S1">6.348633580</v></o>
<o d="2019-12-26"><v s="FSR_2020_C13_S1">6.549983635</v><v s="FSR_2020_C13_S2">3.013761386</v></o>
<o d="2019-12-27"><v s="FSR_2020_C13_S2">3.041861072</v><v s="FSR_2020_C13_S1">6.760643368</v></o>
<o d="2019-12-30"><v s="FSR_2020_C13_S1">6.766722911</v><v s="FSR_2020_C13_S2">3.162531212</v></o>
<o d="2019-12-31"><v s="FSR_2020_C13_S2">3.241653190</v><v s="FSR_2020_C13_S1">6.761292129</v></o>
<o d="2020-01-01"><v s="FSR_2020_C13_S1">6.935757247</v><v s="FSR_2020_C13_S2">3.281629282</v></o>
<o d="2020-01-02"><v s="FSR_2020_C13_S2">3.067989999</v><v s="FSR_2020_C13_S1">6.848816609</v></o>
<o d="2020-01-03"><v s="FSR_2020_C13_S1">6.747680487</v><v s="FSR_2020_C13_S2">3.191780477</v></o>
<o d="2020-01-06"><v s="FSR_2020_C13_S2">3.293571418</v><v s="FSR_2020_C13_S1">6.804066378</v></o>
<o d="2020-01-07"><v s="FSR_2020_C13_S1">6.979428271</v><v s="FSR_2020_C13_S2">3.254282372</v></o>
<o d="2020-01-08"><v s="FSR_2020_C13_S2">3.154075262</v><v s="FSR_2020_C13_S1">6.730128781</v></o>
<o d="2020-01-09"><v s="FSR_2020_C13_S1">6.672456886</v><v s="FSR_2020_C13_S2">3.160026666</v></o>
<o d="2020-01-10"><v s="FSR_2020_C13_S2">3.072778905</v><v s="FSR_2020_C13_S1">6.767382645</v></o>
<o d="2020-01-13"><v s="FSR_2020_C13_S1">6.730889012</v><v s="FSR_2020_C13_S2">3.060811862</v></o>
<o d="2020-01-14"><v s="FSR_2020_C13_S2">3.099686915</v><v s="FSR_2020_C13_S1">6.729290363</v></o>
<o d="2020-01-15"><v s="FSR_2020_C13_S1">6.693183102</v><v s="FSR_2020_C13_S2">3.147761320</v></o>
<o d="2020-01-16"><v s="FSR_2020_C13_S2">3.237841186</v><v s="FSR_2020_C13_S1">6.698341473</v></o>
<o d="2020-01-17"><v s="FSR_2020_C13_S1">6.684223667</v><v s="FSR_2020_C13_S2">3.082801554</v></o>
<o d="2020-01-20"><v s="FSR_2020_C13_S2">3.263182154</v><v s="FSR_2020_C13_S1">6.698741634</v></o>
<o d="2020-01-21"><v s="FSR_2020_C13_S1">6.688202930</v><v s="FSR_2020_C13_S2">3.232132402</v></o>
<o d="2020-01-22"><v s="FSR_2020_C13_S2">3.262123532</v><v s="FSR_2020_C13_S1">6.744658459</v></o>
<o d="2020-01-23"><v s="FSR_2020_C13_S1">6.820689977</v><v s="FSR_2020_C13_S2">3.171837191</v></o>
<o d="2020-01-24"><v s="FSR_2020_C13_S2">3.232692296</v><v s="FSR_2020_C13_S1">6.879470029</v></o>
<o d="2020-01-27"><v s="FSR_2020_C13_S1">6.919410222</v><v s="FSR_2020_C13_S2">3.094314772</v></o>
<o d="2020-01-28"><v s="FSR_2020_C13_S2">3.230939019</v><v s="FSR_2020_C13_S1">6.919809941</v></o>
<o d="2020-01-29"><v s="FSR_2020_C13_S1">7.003730561</v><v s="FSR_2020_C13_S2">3.275110433</v></o>
<o d="2020-01-30"><v s="FSR_2020_C13_S2">3.497083395</v><v s="FSR_2020_C13_S1">6.903969260</v></o>
<o d="2020-01-31"><v s="FSR_2020_C13_S1">6.975572459</v><v s="FSR_2020_C13_S2">3.382820828</v></o>
<o d="2020-02-03"><v s="FSR_2020_C13_S2">3.495045278</v><v s="FSR_2020_C13_S1">7.003139514</v></o>
<o d="2020-02-04"><v s="FSR_2020_C13_S1">6.845496421</v><v s="FSR_2020_C13_S2">3.482356350</v></o>
<o d="2020-02-05"><v s="FSR_2020_C13_S2">3.178741527</v><v s="FSR_2020_C13_S1">6.669597647</v></o>
<o d="2020-02-06"><v s="FSR_2020_C13_S1">6.434258224</v><v s="FSR_2020_C13_S2">3.079537186</v></o>
<o d="2020-02-07"><v s="FSR_2020_C13_S2">3.091181890</v><v s="FSR_2020_C13_S1">6.369115294</v></o>
<o d="2020-02-10"><v s="FSR_2020_C13_S1">6.387622046</v><v s="FSR_2020_C13_S2">3.016240779</v></o>
<o d="2020-02-11"><v s="FSR_2020_C13_S2">3.056327531</v><v s="FSR_2020_C13_S1">6.412682501</v></o>
<o d="2020-02-12"><v s="FSR_2020_C13_S1">6.309716685</v><v s="FSR_2020_C13_S2">2.939701418</v></o>
<o d="2020-02-13"><v s="FSR_2020_C13_S2">2.939067286</v><v s="FSR_2020_C13_S1">6.353385954</v></o>
<o d="2020-02-14"><v s="FSR_2020_C13_S1">6.332223711</v><v s="FSR_2020_C13_S2">2.926882756</v></o>
<o d="2020-02-17"><v s="FSR_2020_C13_S2">3.202987863</v><v s="FSR_2020_C13_S1">6.420934795</v></o>
<o d="2020-02-18"><v s="FSR_2020_C13_S1">6.344018399</v><v s="FSR_2020_C13_S2">3.023573206</v></o>
<o d="2020-02-19"><v s="FSR_2020_C13_S2">2.990419180</v><v s="FSR_2020_C13_S1">6.357527634</v></o>
<o d="2020-02-20"><v s="FSR_2020_C13_S1">6.286797795</v><v s="FSR_2020_C13_S2">2.962068193</v></o>
<o d="2020-02-21"><v s="FSR_2020_C13_S2">2.959481348</v><v s="FSR_2020_C13_S1">6.248484235</v></o>
<o d="2020-02-24"><v s="FSR_2020_C13_S1">6.014950794</v><v s="FSR_2020_C13_S2">2.843991017</v></o>
<o d="2020-02-25"><v s="FSR_2020_C13_S2">2.756711116</v><v s="FSR_2020_C13_S1">5.691769297</v></o>
<o d="2020-02-26"><v s="FSR_2020_C13_S1">5.658178389</v><v s="FSR_2020_C13_S2">2.774382366</v></o>
<o d="2020-02-27"><v s="FSR_2020_C13_S2">2.572542455</v><v s="FSR_2020_C13_S1">5.418472723</v></o>
<o d="2020-02-28"><v s="FSR_2020_C13_S1">4.951230861</v><v s="FSR_2020_C13_S2">2.487704605</v></o>
<o d="2020-03-02"><v s="FSR_2020_C13_S2">2.380599506</v><v s="FSR_2020_C13_S1">4.754973417</v></o>
<o d="2020-03-03"><v s="FSR_2020_C13_S1">4.738510284</v><v s="FSR_2020_C13_S2">2.376530062</v></o>
<o d="2020-03-04"><v s="FSR_2020_C13_S2">2.297743566</v><v s="FSR_2020_C13_S1">4.514387096</v></o>
<o d="2020-03-05"><v s="FSR_2020_C13_S1">4.380078636</v><v s="FSR_2020_C13_S2">2.221408444</v></o>
<o d="2020-03-06"><v s="FSR_2020_C13_S2">1.975184719</v><v s="FSR_2020_C13_S1">4.232711273</v></o>
<o d="2020-03-09"><v s="FSR_2020_C13_S1">3.424641874</v><v s="FSR_2020_C13_S2">0.459082674</v></o>
<o d="2020-03-10"><v s="FSR_2020_C13_S2">0.352861382</v><v s="FSR_2020_C13_S1">3.351201904</v></o>
<o d="2020-03-11"><v s="FSR_2020_C13_S1">3.083259379</v><v s="FSR_2020_C13_S2">0.251148154</v></o>
<o d="2020-03-12"><v s="FSR_2020_C13_S2">0.112560411</v><v s="FSR_2020_C13_S1">2.282836109</v></o>
<o d="2020-03-13"><v s="FSR_2020_C13_S1">2.045438798</v><v s="FSR_2020_C13_S2">0.021412141</v></o>
<o d="2020-03-16"><v s="FSR_2020_C13_S2">-0.017876152</v><v s="FSR_2020_C13_S1">1.730754659</v></o>
<o d="2020-03-17"><v s="FSR_2020_C13_S1">1.603861117</v><v s="FSR_2020_C13_S2">-0.130021082</v></o>
<o d="2020-03-18"><v s="FSR_2020_C13_S2">-0.176920076</v><v s="FSR_2020_C13_S1">1.404397123</v></o>
<o d="2020-03-19"><v s="FSR_2020_C13_S1">1.356335529</v><v s="FSR_2020_C13_S2">-0.210744306</v></o>
<o d="2020-03-20"><v s="FSR_2020_C13_S2">-0.228690714</v><v s="FSR_2020_C13_S1">1.289944762</v></o>
<o d="2020-03-23"><v s="FSR_2020_C13_S1">1.104763483</v><v s="FSR_2020_C13_S2">-0.382342373</v></o>
<o d="2020-03-24"><v s="FSR_2020_C13_S2">-0.460208384</v><v s="FSR_2020_C13_S1">1.055580553</v></o>
<o d="2020-03-25"><v s="FSR_2020_C13_S1">1.003180079</v><v s="FSR_2020_C13_S2">-0.573457841</v></o>
<o d="2020-03-26"><v s="FSR_2020_C13_S2">-0.564329777</v><v s="FSR_2020_C13_S1">0.961151625</v></o>
<o d="2020-03-27"><v s="FSR_2020_C13_S1">0.944431592</v><v s="FSR_2020_C13_S2">-0.539301170</v></o>
<o d="2020-03-30"><v s="FSR_2020_C13_S2">-0.588309326</v><v s="FSR_2020_C13_S1">0.919521170</v></o>
<o d="2020-03-31"><v s="FSR_2020_C13_S1">0.915717218</v><v s="FSR_2020_C13_S2">-0.631977223</v></o>
<o d="2020-04-01"><v s="FSR_2020_C13_S2">-0.633604158</v><v s="FSR_2020_C13_S1">0.874476491</v></o>
<o d="2020-04-02"><v s="FSR_2020_C13_S1">0.873441898</v><v s="FSR_2020_C13_S2">-0.647990848</v></o>
<o d="2020-04-03"><v s="FSR_2020_C13_S2">-0.639327595</v><v s="FSR_2020_C13_S1">0.872836066</v></o>
<o d="2020-04-06"><v s="FSR_2020_C13_S1">0.849881023</v><v s="FSR_2020_C13_S2">-0.694701463</v></o>
<o d="2020-04-07"><v s="FSR_2020_C13_S2">-0.699143024</v><v s="FSR_2020_C13_S1">0.862476490</v></o>
<o d="2020-04-08"><v s="FSR_2020_C13_S1">0.854336528</v><v s="FSR_2020_C13_S2">-0.700770769</v></o>
<o d="2020-04-09"><v s="FSR_2020_C13_S2">-0.731158332</v><v s="FSR_2020_C13_S1">0.847617573</v></o>
<o d="2020-04-10"><v s="FSR_2020_C13_S1">0.870761089</v><v s="FSR_2020_C13_S2">-0.718158351</v></o>
<o d="2020-04-13"><v s="FSR_2020_C13_S2">-0.725182881</v><v s="FSR_2020_C13_S1">0.875192672</v></o>
<o d="2020-04-14"><v s="FSR_2020_C13_S1">0.870160247</v><v s="FSR_2020_C13_S2">-0.734255686</v></o>
<o d="2020-04-15"><v s="FSR_2020_C13_S2">-0.706511001</v><v s="FSR_2020_C13_S1">0.864844545</v></o>
<o d="2020-04-16"><v s="FSR_2020_C13_S1">0.867976497</v><v s="FSR_2020_C13_S2">-0.720319093</v></o>
<o d="2020-04-17"><v s="FSR_2020_C13_S2">-0.715355708</v><v s="FSR_2020_C13_S1">0.873563277</v></o>
<o d="2020-04-20"><v s="FSR_2020_C13_S1">0.925373052</v><v s="FSR_2020_C13_S2">-0.262395835</v></o>
<o d="2020-04-21"><v s="FSR_2020_C13_S2">-0.223555159</v><v s="FSR_2020_C13_S1">0.924749496</v></o>
<o d="2020-04-22"><v s="FSR_2020_C13_S1">0.974814135</v><v s="FSR_2020_C13_S2">-0.206813536</v></o>
<o d="2020-04-23"><v s="FSR_2020_C13_S2">-0.214759615</v><v s="FSR_2020_C13_S1">1.143231740</v></o>
<o d="2020-04-24"><v s="FSR_2020_C13_S1">1.244137218</v><v s="FSR_2020_C13_S2">-0.168712248</v></o>
<o d="2020-04-27"><v s="FSR_2020_C13_S2">-0.000037128</v><v s="FSR_2020_C13_S1">1.367383015</v></o>
<o d="2020-04-28"><v s="FSR_2020_C13_S1">1.415743898</v><v s="FSR_2020_C13_S2">0.064096534</v></o>
<o d="2020-04-29"><v s="FSR_2020_C13_S2">0.150632261</v><v s="FSR_2020_C13_S1">1.632248744</v></o>
<o d="2020-04-30"><v s="FSR_2020_C13_S1">1.656132171</v><v s="FSR_2020_C13_S2">0.182494616</v></o>
<o d="2020-05-01"><v s="FSR_2020_C13_S2">0.163346315</v><v s="FSR_2020_C13_S1">1.694468972</v></o>
<o d="2020-05-04"><v s="FSR_2020_C13_S1">1.896467539</v><v s="FSR_2020_C13_S2">0.228930915</v></o>
<o d="2020-05-05"><v s="FSR_2020_C13_S2">0.299753029</v><v s="FSR_2020_C13_S1">2.010297176</v></o>
<o d="2020-05-06"><v s="FSR_2020_C13_S1">2.165594881</v><v s="FSR_2020_C13_S2">0.409158011</v></o>
<o d="2020-05-07"><v s="FSR_2020_C13_S2">0.426576251</v><v s="FSR_2020_C13_S1">2.289319012</v></o>
</observations>
</data>