<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.banqueducanada.ca/conditions-utilisation-avis/"></terms>
<groupDetail>
    <label>Les mesures de politique économique ont amélioré la liquidité de la dette du gouvernement du Canada</label>
    <description><![CDATA[Variable d’approximation de l’incidence sur les prix, moyenne mobile sur dix jours

Nota : La variable d’approximation de l’incidence sur les prix mesure l’effet temporaire d’une opération sur le prix de l’obligation. Pour en savoir plus sur cette variable, voir S. Gungor et J. Yang (2017), Has Liquidity in Canadian Government Bond Markets Deteriorated?, note analytique du personnel no 2017-10, Banque du Canada.

Sources : La Caisse canadienne de dépôt de valeurs limitée et calculs de la Banque du Canada]]></description>
    <link>https://www.banqueducanada.ca/?p=211788</link>
</groupDetail>
<seriesDetail>
<series id="FSR_2020_C2_S1">
<label>Bons du Trésor du gouvernement du Canada (échelle de gauche)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2020_C2_S2">
<label>Obligations de référence à 5 ans du gouvernement du Canada (échelle de gauche)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2020_C2_S3">
<label>Obligations à 5 ans du gouvernement du Canada n’appartenant pas aux émissions de référence (échelle de droite)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="2019-01-02"><v s="FSR_2020_C2_S1">0.069</v><v s="FSR_2020_C2_S2">1.090</v><v s="FSR_2020_C2_S3">3.779</v></o>
<o d="2019-01-03"><v s="FSR_2020_C2_S1">0.077</v><v s="FSR_2020_C2_S2">1.255</v><v s="FSR_2020_C2_S3">3.840</v></o>
<o d="2019-01-04"><v s="FSR_2020_C2_S1">0.175</v><v s="FSR_2020_C2_S2">1.258</v><v s="FSR_2020_C2_S3">3.259</v></o>
<o d="2019-01-07"><v s="FSR_2020_C2_S1">0.233</v><v s="FSR_2020_C2_S2">1.282</v><v s="FSR_2020_C2_S3">3.133</v></o>
<o d="2019-01-08"><v s="FSR_2020_C2_S1">0.237</v><v s="FSR_2020_C2_S2">1.282</v><v s="FSR_2020_C2_S3">3.135</v></o>
<o d="2019-01-09"><v s="FSR_2020_C2_S1">0.236</v><v s="FSR_2020_C2_S2">1.223</v><v s="FSR_2020_C2_S3">3.090</v></o>
<o d="2019-01-10"><v s="FSR_2020_C2_S1">0.261</v><v s="FSR_2020_C2_S2">1.185</v><v s="FSR_2020_C2_S3">2.896</v></o>
<o d="2019-01-11"><v s="FSR_2020_C2_S1">0.372</v><v s="FSR_2020_C2_S2">1.012</v><v s="FSR_2020_C2_S3">2.579</v></o>
<o d="2019-01-14"><v s="FSR_2020_C2_S1">0.365</v><v s="FSR_2020_C2_S2">1.017</v><v s="FSR_2020_C2_S3">2.487</v></o>
<o d="2019-01-15"><v s="FSR_2020_C2_S1">0.366</v><v s="FSR_2020_C2_S2">1.038</v><v s="FSR_2020_C2_S3">2.396</v></o>
<o d="2019-01-16"><v s="FSR_2020_C2_S1">0.424</v><v s="FSR_2020_C2_S2">0.949</v><v s="FSR_2020_C2_S3">2.058</v></o>
<o d="2019-01-17"><v s="FSR_2020_C2_S1">0.427</v><v s="FSR_2020_C2_S2">0.799</v><v s="FSR_2020_C2_S3">1.856</v></o>
<o d="2019-01-18"><v s="FSR_2020_C2_S1">0.427</v><v s="FSR_2020_C2_S2">0.760</v><v s="FSR_2020_C2_S3">1.979</v></o>
<o d="2019-01-21"><v s="FSR_2020_C2_S1">0.399</v><v s="FSR_2020_C2_S2">0.732</v><v s="FSR_2020_C2_S3">1.331</v></o>
<o d="2019-01-22"><v s="FSR_2020_C2_S1">0.385</v><v s="FSR_2020_C2_S2">0.795</v><v s="FSR_2020_C2_S3">1.255</v></o>
<o d="2019-01-23"><v s="FSR_2020_C2_S1">0.387</v><v s="FSR_2020_C2_S2">0.788</v><v s="FSR_2020_C2_S3">1.199</v></o>
<o d="2019-01-24"><v s="FSR_2020_C2_S1">0.383</v><v s="FSR_2020_C2_S2">0.645</v><v s="FSR_2020_C2_S3">1.181</v></o>
<o d="2019-01-25"><v s="FSR_2020_C2_S1">0.306</v><v s="FSR_2020_C2_S2">0.629</v><v s="FSR_2020_C2_S3">1.171</v></o>
<o d="2019-01-28"><v s="FSR_2020_C2_S1">0.293</v><v s="FSR_2020_C2_S2">0.578</v><v s="FSR_2020_C2_S3">1.256</v></o>
<o d="2019-01-29"><v s="FSR_2020_C2_S1">0.314</v><v s="FSR_2020_C2_S2">0.553</v><v s="FSR_2020_C2_S3">1.230</v></o>
<o d="2019-01-30"><v s="FSR_2020_C2_S1">0.265</v><v s="FSR_2020_C2_S2">0.607</v><v s="FSR_2020_C2_S3">1.541</v></o>
<o d="2019-01-31"><v s="FSR_2020_C2_S1">0.277</v><v s="FSR_2020_C2_S2">0.625</v><v s="FSR_2020_C2_S3">1.619</v></o>
<o d="2019-02-01"><v s="FSR_2020_C2_S1">0.266</v><v s="FSR_2020_C2_S2">0.628</v><v s="FSR_2020_C2_S3">1.763</v></o>
<o d="2019-02-04"><v s="FSR_2020_C2_S1">0.278</v><v s="FSR_2020_C2_S2">0.602</v><v s="FSR_2020_C2_S3">1.949</v></o>
<o d="2019-02-05"><v s="FSR_2020_C2_S1">0.286</v><v s="FSR_2020_C2_S2">0.524</v><v s="FSR_2020_C2_S3">1.919</v></o>
<o d="2019-02-06"><v s="FSR_2020_C2_S1">0.291</v><v s="FSR_2020_C2_S2">0.521</v><v s="FSR_2020_C2_S3">1.884</v></o>
<o d="2019-02-07"><v s="FSR_2020_C2_S1">0.278</v><v s="FSR_2020_C2_S2">0.497</v><v s="FSR_2020_C2_S3">1.924</v></o>
<o d="2019-02-08"><v s="FSR_2020_C2_S1">0.287</v><v s="FSR_2020_C2_S2">0.533</v><v s="FSR_2020_C2_S3">1.958</v></o>
<o d="2019-02-11"><v s="FSR_2020_C2_S1">0.277</v><v s="FSR_2020_C2_S2">0.613</v><v s="FSR_2020_C2_S3">2.207</v></o>
<o d="2019-02-12"><v s="FSR_2020_C2_S1">0.244</v><v s="FSR_2020_C2_S2">0.605</v><v s="FSR_2020_C2_S3">2.175</v></o>
<o d="2019-02-13"><v s="FSR_2020_C2_S1">0.261</v><v s="FSR_2020_C2_S2">0.544</v><v s="FSR_2020_C2_S3">1.928</v></o>
<o d="2019-02-15"><v s="FSR_2020_C2_S1">0.281</v><v s="FSR_2020_C2_S2">0.472</v><v s="FSR_2020_C2_S3">2.179</v></o>
<o d="2019-02-19"><v s="FSR_2020_C2_S1">0.284</v><v s="FSR_2020_C2_S2">0.440</v><v s="FSR_2020_C2_S3">1.975</v></o>
<o d="2019-02-20"><v s="FSR_2020_C2_S1">0.280</v><v s="FSR_2020_C2_S2">0.448</v><v s="FSR_2020_C2_S3">1.805</v></o>
<o d="2019-02-21"><v s="FSR_2020_C2_S1">0.304</v><v s="FSR_2020_C2_S2">0.437</v><v s="FSR_2020_C2_S3">1.914</v></o>
<o d="2019-02-22"><v s="FSR_2020_C2_S1">0.288</v><v s="FSR_2020_C2_S2">0.421</v><v s="FSR_2020_C2_S3">2.151</v></o>
<o d="2019-02-25"><v s="FSR_2020_C2_S1">0.286</v><v s="FSR_2020_C2_S2">0.394</v><v s="FSR_2020_C2_S3">2.214</v></o>
<o d="2019-02-26"><v s="FSR_2020_C2_S1">0.260</v><v s="FSR_2020_C2_S2">0.355</v><v s="FSR_2020_C2_S3">2.186</v></o>
<o d="2019-02-27"><v s="FSR_2020_C2_S1">0.267</v><v s="FSR_2020_C2_S2">0.250</v><v s="FSR_2020_C2_S3">1.875</v></o>
<o d="2019-02-28"><v s="FSR_2020_C2_S1">0.270</v><v s="FSR_2020_C2_S2">0.261</v><v s="FSR_2020_C2_S3">1.928</v></o>
<o d="2019-03-01"><v s="FSR_2020_C2_S1">0.252</v><v s="FSR_2020_C2_S2">0.311</v><v s="FSR_2020_C2_S3">2.075</v></o>
<o d="2019-03-04"><v s="FSR_2020_C2_S1">0.228</v><v s="FSR_2020_C2_S2">0.335</v><v s="FSR_2020_C2_S3">1.855</v></o>
<o d="2019-03-05"><v s="FSR_2020_C2_S1">0.212</v><v s="FSR_2020_C2_S2">0.332</v><v s="FSR_2020_C2_S3">1.935</v></o>
<o d="2019-03-06"><v s="FSR_2020_C2_S1">0.215</v><v s="FSR_2020_C2_S2">0.403</v><v s="FSR_2020_C2_S3">2.122</v></o>
<o d="2019-03-07"><v s="FSR_2020_C2_S1">0.189</v><v s="FSR_2020_C2_S2">0.433</v><v s="FSR_2020_C2_S3">2.039</v></o>
<o d="2019-03-08"><v s="FSR_2020_C2_S1">0.190</v><v s="FSR_2020_C2_S2">0.471</v><v s="FSR_2020_C2_S3">2.020</v></o>
<o d="2019-03-11"><v s="FSR_2020_C2_S1">0.211</v><v s="FSR_2020_C2_S2">0.472</v><v s="FSR_2020_C2_S3">1.919</v></o>
<o d="2019-03-12"><v s="FSR_2020_C2_S1">0.214</v><v s="FSR_2020_C2_S2">0.459</v><v s="FSR_2020_C2_S3">2.048</v></o>
<o d="2019-03-13"><v s="FSR_2020_C2_S1">0.229</v><v s="FSR_2020_C2_S2">0.454</v><v s="FSR_2020_C2_S3">1.997</v></o>
<o d="2019-03-14"><v s="FSR_2020_C2_S1">0.213</v><v s="FSR_2020_C2_S2">0.441</v><v s="FSR_2020_C2_S3">2.035</v></o>
<o d="2019-03-15"><v s="FSR_2020_C2_S1">0.211</v><v s="FSR_2020_C2_S2">0.408</v><v s="FSR_2020_C2_S3">2.082</v></o>
<o d="2019-03-18"><v s="FSR_2020_C2_S1">0.211</v><v s="FSR_2020_C2_S2">0.405</v><v s="FSR_2020_C2_S3">1.934</v></o>
<o d="2019-03-19"><v s="FSR_2020_C2_S1">0.336</v><v s="FSR_2020_C2_S2">0.393</v><v s="FSR_2020_C2_S3">1.873</v></o>
<o d="2019-03-20"><v s="FSR_2020_C2_S1">0.340</v><v s="FSR_2020_C2_S2">0.452</v><v s="FSR_2020_C2_S3">1.886</v></o>
<o d="2019-03-21"><v s="FSR_2020_C2_S1">0.365</v><v s="FSR_2020_C2_S2">0.440</v><v s="FSR_2020_C2_S3">2.075</v></o>
<o d="2019-03-22"><v s="FSR_2020_C2_S1">0.365</v><v s="FSR_2020_C2_S2">0.467</v><v s="FSR_2020_C2_S3">2.011</v></o>
<o d="2019-03-25"><v s="FSR_2020_C2_S1">0.356</v><v s="FSR_2020_C2_S2">0.484</v><v s="FSR_2020_C2_S3">2.469</v></o>
<o d="2019-03-26"><v s="FSR_2020_C2_S1">0.347</v><v s="FSR_2020_C2_S2">0.497</v><v s="FSR_2020_C2_S3">2.393</v></o>
<o d="2019-03-27"><v s="FSR_2020_C2_S1">0.368</v><v s="FSR_2020_C2_S2">0.520</v><v s="FSR_2020_C2_S3">2.412</v></o>
<o d="2019-03-28"><v s="FSR_2020_C2_S1">0.456</v><v s="FSR_2020_C2_S2">0.538</v><v s="FSR_2020_C2_S3">2.358</v></o>
<o d="2019-03-29"><v s="FSR_2020_C2_S1">0.453</v><v s="FSR_2020_C2_S2">0.649</v><v s="FSR_2020_C2_S3">2.260</v></o>
<o d="2019-04-01"><v s="FSR_2020_C2_S1">0.494</v><v s="FSR_2020_C2_S2">0.686</v><v s="FSR_2020_C2_S3">2.703</v></o>
<o d="2019-04-02"><v s="FSR_2020_C2_S1">0.375</v><v s="FSR_2020_C2_S2">0.709</v><v s="FSR_2020_C2_S3">2.738</v></o>
<o d="2019-04-03"><v s="FSR_2020_C2_S1">0.363</v><v s="FSR_2020_C2_S2">0.573</v><v s="FSR_2020_C2_S3">2.505</v></o>
<o d="2019-04-04"><v s="FSR_2020_C2_S1">0.339</v><v s="FSR_2020_C2_S2">0.555</v><v s="FSR_2020_C2_S3">2.304</v></o>
<o d="2019-04-05"><v s="FSR_2020_C2_S1">0.351</v><v s="FSR_2020_C2_S2">0.565</v><v s="FSR_2020_C2_S3">2.292</v></o>
<o d="2019-04-08"><v s="FSR_2020_C2_S1">0.336</v><v s="FSR_2020_C2_S2">0.604</v><v s="FSR_2020_C2_S3">1.893</v></o>
<o d="2019-04-09"><v s="FSR_2020_C2_S1">0.338</v><v s="FSR_2020_C2_S2">0.592</v><v s="FSR_2020_C2_S3">1.777</v></o>
<o d="2019-04-10"><v s="FSR_2020_C2_S1">0.543</v><v s="FSR_2020_C2_S2">0.581</v><v s="FSR_2020_C2_S3">1.848</v></o>
<o d="2019-04-11"><v s="FSR_2020_C2_S1">0.460</v><v s="FSR_2020_C2_S2">0.583</v><v s="FSR_2020_C2_S3">1.879</v></o>
<o d="2019-04-12"><v s="FSR_2020_C2_S1">0.464</v><v s="FSR_2020_C2_S2">0.473</v><v s="FSR_2020_C2_S3">1.812</v></o>
<o d="2019-04-15"><v s="FSR_2020_C2_S1">0.416</v><v s="FSR_2020_C2_S2">0.497</v><v s="FSR_2020_C2_S3">1.664</v></o>
<o d="2019-04-16"><v s="FSR_2020_C2_S1">0.431</v><v s="FSR_2020_C2_S2">0.483</v><v s="FSR_2020_C2_S3">1.661</v></o>
<o d="2019-04-17"><v s="FSR_2020_C2_S1">0.434</v><v s="FSR_2020_C2_S2">0.529</v><v s="FSR_2020_C2_S3">1.683</v></o>
<o d="2019-04-18"><v s="FSR_2020_C2_S1">0.431</v><v s="FSR_2020_C2_S2">0.558</v><v s="FSR_2020_C2_S3">1.745</v></o>
<o d="2019-04-22"><v s="FSR_2020_C2_S1">0.422</v><v s="FSR_2020_C2_S2">0.490</v><v s="FSR_2020_C2_S3">1.622</v></o>
<o d="2019-04-23"><v s="FSR_2020_C2_S1">0.422</v><v s="FSR_2020_C2_S2">0.460</v><v s="FSR_2020_C2_S3">1.656</v></o>
<o d="2019-04-24"><v s="FSR_2020_C2_S1">0.415</v><v s="FSR_2020_C2_S2">0.479</v><v s="FSR_2020_C2_S3">1.889</v></o>
<o d="2019-04-25"><v s="FSR_2020_C2_S1">0.183</v><v s="FSR_2020_C2_S2">0.508</v><v s="FSR_2020_C2_S3">1.867</v></o>
<o d="2019-04-26"><v s="FSR_2020_C2_S1">0.188</v><v s="FSR_2020_C2_S2">0.493</v><v s="FSR_2020_C2_S3">1.853</v></o>
<o d="2019-04-29"><v s="FSR_2020_C2_S1">0.191</v><v s="FSR_2020_C2_S2">0.496</v><v s="FSR_2020_C2_S3">1.876</v></o>
<o d="2019-04-30"><v s="FSR_2020_C2_S1">0.216</v><v s="FSR_2020_C2_S2">0.443</v><v s="FSR_2020_C2_S3">1.582</v></o>
<o d="2019-05-01"><v s="FSR_2020_C2_S1">0.198</v><v s="FSR_2020_C2_S2">0.527</v><v s="FSR_2020_C2_S3">2.150</v></o>
<o d="2019-05-02"><v s="FSR_2020_C2_S1">0.198</v><v s="FSR_2020_C2_S2">0.498</v><v s="FSR_2020_C2_S3">2.145</v></o>
<o d="2019-05-03"><v s="FSR_2020_C2_S1">0.191</v><v s="FSR_2020_C2_S2">0.509</v><v s="FSR_2020_C2_S3">2.111</v></o>
<o d="2019-05-06"><v s="FSR_2020_C2_S1">0.205</v><v s="FSR_2020_C2_S2">0.529</v><v s="FSR_2020_C2_S3">2.122</v></o>
<o d="2019-05-07"><v s="FSR_2020_C2_S1">0.197</v><v s="FSR_2020_C2_S2">0.512</v><v s="FSR_2020_C2_S3">2.147</v></o>
<o d="2019-05-08"><v s="FSR_2020_C2_S1">0.223</v><v s="FSR_2020_C2_S2">0.499</v><v s="FSR_2020_C2_S3">2.064</v></o>
<o d="2019-05-09"><v s="FSR_2020_C2_S1">0.223</v><v s="FSR_2020_C2_S2">0.472</v><v s="FSR_2020_C2_S3">1.978</v></o>
<o d="2019-05-10"><v s="FSR_2020_C2_S1">0.238</v><v s="FSR_2020_C2_S2">0.506</v><v s="FSR_2020_C2_S3">2.213</v></o>
<o d="2019-05-13"><v s="FSR_2020_C2_S1">0.244</v><v s="FSR_2020_C2_S2">0.488</v><v s="FSR_2020_C2_S3">2.349</v></o>
<o d="2019-05-14"><v s="FSR_2020_C2_S1">0.219</v><v s="FSR_2020_C2_S2">0.477</v><v s="FSR_2020_C2_S3">2.370</v></o>
<o d="2019-05-15"><v s="FSR_2020_C2_S1">0.223</v><v s="FSR_2020_C2_S2">0.412</v><v s="FSR_2020_C2_S3">1.726</v></o>
<o d="2019-05-16"><v s="FSR_2020_C2_S1">0.217</v><v s="FSR_2020_C2_S2">0.385</v><v s="FSR_2020_C2_S3">1.743</v></o>
<o d="2019-05-17"><v s="FSR_2020_C2_S1">0.220</v><v s="FSR_2020_C2_S2">0.403</v><v s="FSR_2020_C2_S3">1.893</v></o>
<o d="2019-05-21"><v s="FSR_2020_C2_S1">0.205</v><v s="FSR_2020_C2_S2">0.392</v><v s="FSR_2020_C2_S3">1.920</v></o>
<o d="2019-05-22"><v s="FSR_2020_C2_S1">0.229</v><v s="FSR_2020_C2_S2">0.381</v><v s="FSR_2020_C2_S3">1.833</v></o>
<o d="2019-05-23"><v s="FSR_2020_C2_S1">0.225</v><v s="FSR_2020_C2_S2">0.472</v><v s="FSR_2020_C2_S3">1.781</v></o>
<o d="2019-05-24"><v s="FSR_2020_C2_S1">0.253</v><v s="FSR_2020_C2_S2">0.462</v><v s="FSR_2020_C2_S3">1.977</v></o>
<o d="2019-05-27"><v s="FSR_2020_C2_S1">0.231</v><v s="FSR_2020_C2_S2">0.435</v><v s="FSR_2020_C2_S3">1.790</v></o>
<o d="2019-05-28"><v s="FSR_2020_C2_S1">0.224</v><v s="FSR_2020_C2_S2">0.441</v><v s="FSR_2020_C2_S3">1.572</v></o>
<o d="2019-05-29"><v s="FSR_2020_C2_S1">0.369</v><v s="FSR_2020_C2_S2">0.471</v><v s="FSR_2020_C2_S3">1.716</v></o>
<o d="2019-05-30"><v s="FSR_2020_C2_S1">0.363</v><v s="FSR_2020_C2_S2">0.454</v><v s="FSR_2020_C2_S3">1.718</v></o>
<o d="2019-05-31"><v s="FSR_2020_C2_S1">0.368</v><v s="FSR_2020_C2_S2">0.509</v><v s="FSR_2020_C2_S3">2.439</v></o>
<o d="2019-06-03"><v s="FSR_2020_C2_S1">0.379</v><v s="FSR_2020_C2_S2">0.517</v><v s="FSR_2020_C2_S3">2.418</v></o>
<o d="2019-06-04"><v s="FSR_2020_C2_S1">0.406</v><v s="FSR_2020_C2_S2">0.554</v><v s="FSR_2020_C2_S3">2.489</v></o>
<o d="2019-06-05"><v s="FSR_2020_C2_S1">0.565</v><v s="FSR_2020_C2_S2">0.584</v><v s="FSR_2020_C2_S3">2.539</v></o>
<o d="2019-06-06"><v s="FSR_2020_C2_S1">0.559</v><v s="FSR_2020_C2_S2">0.515</v><v s="FSR_2020_C2_S3">2.698</v></o>
<o d="2019-06-07"><v s="FSR_2020_C2_S1">0.524</v><v s="FSR_2020_C2_S2">0.536</v><v s="FSR_2020_C2_S3">2.742</v></o>
<o d="2019-06-10"><v s="FSR_2020_C2_S1">0.522</v><v s="FSR_2020_C2_S2">0.559</v><v s="FSR_2020_C2_S3">2.706</v></o>
<o d="2019-06-11"><v s="FSR_2020_C2_S1">0.513</v><v s="FSR_2020_C2_S2">0.571</v><v s="FSR_2020_C2_S3">2.730</v></o>
<o d="2019-06-12"><v s="FSR_2020_C2_S1">0.407</v><v s="FSR_2020_C2_S2">0.552</v><v s="FSR_2020_C2_S3">2.669</v></o>
<o d="2019-06-13"><v s="FSR_2020_C2_S1">0.412</v><v s="FSR_2020_C2_S2">0.612</v><v s="FSR_2020_C2_S3">3.053</v></o>
<o d="2019-06-14"><v s="FSR_2020_C2_S1">0.426</v><v s="FSR_2020_C2_S2">0.587</v><v s="FSR_2020_C2_S3">2.742</v></o>
<o d="2019-06-17"><v s="FSR_2020_C2_S1">0.454</v><v s="FSR_2020_C2_S2">0.527</v><v s="FSR_2020_C2_S3">2.538</v></o>
<o d="2019-06-18"><v s="FSR_2020_C2_S1">0.444</v><v s="FSR_2020_C2_S2">0.508</v><v s="FSR_2020_C2_S3">2.597</v></o>
<o d="2019-06-19"><v s="FSR_2020_C2_S1">0.417</v><v s="FSR_2020_C2_S2">0.576</v><v s="FSR_2020_C2_S3">2.643</v></o>
<o d="2019-06-20"><v s="FSR_2020_C2_S1">0.398</v><v s="FSR_2020_C2_S2">0.549</v><v s="FSR_2020_C2_S3">2.465</v></o>
<o d="2019-06-21"><v s="FSR_2020_C2_S1">0.401</v><v s="FSR_2020_C2_S2">0.521</v><v s="FSR_2020_C2_S3">2.232</v></o>
<o d="2019-06-24"><v s="FSR_2020_C2_S1">0.399</v><v s="FSR_2020_C2_S2">0.486</v><v s="FSR_2020_C2_S3">2.184</v></o>
<o d="2019-06-25"><v s="FSR_2020_C2_S1">0.408</v><v s="FSR_2020_C2_S2">0.500</v><v s="FSR_2020_C2_S3">2.441</v></o>
<o d="2019-06-26"><v s="FSR_2020_C2_S1">0.382</v><v s="FSR_2020_C2_S2">0.564</v><v s="FSR_2020_C2_S3">2.472</v></o>
<o d="2019-06-27"><v s="FSR_2020_C2_S1">0.468</v><v s="FSR_2020_C2_S2">0.521</v><v s="FSR_2020_C2_S3">2.069</v></o>
<o d="2019-06-28"><v s="FSR_2020_C2_S1">0.527</v><v s="FSR_2020_C2_S2">0.501</v><v s="FSR_2020_C2_S3">1.817</v></o>
<o d="2019-07-02"><v s="FSR_2020_C2_S1">0.511</v><v s="FSR_2020_C2_S2">0.504</v><v s="FSR_2020_C2_S3">1.797</v></o>
<o d="2019-07-03"><v s="FSR_2020_C2_S1">0.486</v><v s="FSR_2020_C2_S2">0.506</v><v s="FSR_2020_C2_S3">1.734</v></o>
<o d="2019-07-04"><v s="FSR_2020_C2_S1">0.332</v><v s="FSR_2020_C2_S2">0.457</v><v s="FSR_2020_C2_S3">1.795</v></o>
<o d="2019-07-05"><v s="FSR_2020_C2_S1">0.384</v><v s="FSR_2020_C2_S2">0.553</v><v s="FSR_2020_C2_S3">1.914</v></o>
<o d="2019-07-08"><v s="FSR_2020_C2_S1">0.384</v><v s="FSR_2020_C2_S2">0.581</v><v s="FSR_2020_C2_S3">2.168</v></o>
<o d="2019-07-09"><v s="FSR_2020_C2_S1">0.396</v><v s="FSR_2020_C2_S2">0.584</v><v s="FSR_2020_C2_S3">2.162</v></o>
<o d="2019-07-10"><v s="FSR_2020_C2_S1">0.398</v><v s="FSR_2020_C2_S2">0.618</v><v s="FSR_2020_C2_S3">1.973</v></o>
<o d="2019-07-11"><v s="FSR_2020_C2_S1">0.388</v><v s="FSR_2020_C2_S2">0.572</v><v s="FSR_2020_C2_S3">2.395</v></o>
<o d="2019-07-12"><v s="FSR_2020_C2_S1">0.299</v><v s="FSR_2020_C2_S2">0.614</v><v s="FSR_2020_C2_S3">2.694</v></o>
<o d="2019-07-15"><v s="FSR_2020_C2_S1">0.330</v><v s="FSR_2020_C2_S2">0.645</v><v s="FSR_2020_C2_S3">2.653</v></o>
<o d="2019-07-16"><v s="FSR_2020_C2_S1">0.356</v><v s="FSR_2020_C2_S2">0.670</v><v s="FSR_2020_C2_S3">2.932</v></o>
<o d="2019-07-17"><v s="FSR_2020_C2_S1">0.358</v><v s="FSR_2020_C2_S2">0.742</v><v s="FSR_2020_C2_S3">2.936</v></o>
<o d="2019-07-18"><v s="FSR_2020_C2_S1">0.355</v><v s="FSR_2020_C2_S2">0.757</v><v s="FSR_2020_C2_S3">2.796</v></o>
<o d="2019-07-19"><v s="FSR_2020_C2_S1">0.306</v><v s="FSR_2020_C2_S2">0.671</v><v s="FSR_2020_C2_S3">2.673</v></o>
<o d="2019-07-22"><v s="FSR_2020_C2_S1">0.301</v><v s="FSR_2020_C2_S2">0.647</v><v s="FSR_2020_C2_S3">2.481</v></o>
<o d="2019-07-23"><v s="FSR_2020_C2_S1">0.293</v><v s="FSR_2020_C2_S2">0.670</v><v s="FSR_2020_C2_S3">2.588</v></o>
<o d="2019-07-24"><v s="FSR_2020_C2_S1">0.389</v><v s="FSR_2020_C2_S2">0.662</v><v s="FSR_2020_C2_S3">2.690</v></o>
<o d="2019-07-25"><v s="FSR_2020_C2_S1">0.391</v><v s="FSR_2020_C2_S2">0.802</v><v s="FSR_2020_C2_S3">2.296</v></o>
<o d="2019-07-26"><v s="FSR_2020_C2_S1">0.386</v><v s="FSR_2020_C2_S2">0.764</v><v s="FSR_2020_C2_S3">2.076</v></o>
<o d="2019-07-29"><v s="FSR_2020_C2_S1">0.277</v><v s="FSR_2020_C2_S2">0.748</v><v s="FSR_2020_C2_S3">1.955</v></o>
<o d="2019-07-30"><v s="FSR_2020_C2_S1">0.223</v><v s="FSR_2020_C2_S2">0.726</v><v s="FSR_2020_C2_S3">1.755</v></o>
<o d="2019-07-31"><v s="FSR_2020_C2_S1">0.223</v><v s="FSR_2020_C2_S2">0.783</v><v s="FSR_2020_C2_S3">1.987</v></o>
<o d="2019-08-01"><v s="FSR_2020_C2_S1">0.237</v><v s="FSR_2020_C2_S2">0.826</v><v s="FSR_2020_C2_S3">2.197</v></o>
<o d="2019-08-02"><v s="FSR_2020_C2_S1">0.236</v><v s="FSR_2020_C2_S2">0.805</v><v s="FSR_2020_C2_S3">2.222</v></o>
<o d="2019-08-06"><v s="FSR_2020_C2_S1">0.288</v><v s="FSR_2020_C2_S2">0.815</v><v s="FSR_2020_C2_S3">2.454</v></o>
<o d="2019-08-07"><v s="FSR_2020_C2_S1">0.295</v><v s="FSR_2020_C2_S2">0.854</v><v s="FSR_2020_C2_S3">2.635</v></o>
<o d="2019-08-08"><v s="FSR_2020_C2_S1">0.197</v><v s="FSR_2020_C2_S2">0.830</v><v s="FSR_2020_C2_S3">2.878</v></o>
<o d="2019-08-09"><v s="FSR_2020_C2_S1">0.195</v><v s="FSR_2020_C2_S2">0.746</v><v s="FSR_2020_C2_S3">2.955</v></o>
<o d="2019-08-12"><v s="FSR_2020_C2_S1">0.238</v><v s="FSR_2020_C2_S2">0.720</v><v s="FSR_2020_C2_S3">2.971</v></o>
<o d="2019-08-13"><v s="FSR_2020_C2_S1">0.243</v><v s="FSR_2020_C2_S2">0.917</v><v s="FSR_2020_C2_S3">3.359</v></o>
<o d="2019-08-14"><v s="FSR_2020_C2_S1">0.255</v><v s="FSR_2020_C2_S2">0.913</v><v s="FSR_2020_C2_S3">3.471</v></o>
<o d="2019-08-15"><v s="FSR_2020_C2_S1">0.258</v><v s="FSR_2020_C2_S2">0.813</v><v s="FSR_2020_C2_S3">3.514</v></o>
<o d="2019-08-16"><v s="FSR_2020_C2_S1">0.275</v><v s="FSR_2020_C2_S2">0.742</v><v s="FSR_2020_C2_S3">3.748</v></o>
<o d="2019-08-19"><v s="FSR_2020_C2_S1">0.277</v><v s="FSR_2020_C2_S2">0.783</v><v s="FSR_2020_C2_S3">3.692</v></o>
<o d="2019-08-20"><v s="FSR_2020_C2_S1">0.253</v><v s="FSR_2020_C2_S2">0.805</v><v s="FSR_2020_C2_S3">3.528</v></o>
<o d="2019-08-21"><v s="FSR_2020_C2_S1">0.252</v><v s="FSR_2020_C2_S2">0.741</v><v s="FSR_2020_C2_S3">3.582</v></o>
<o d="2019-08-22"><v s="FSR_2020_C2_S1">0.257</v><v s="FSR_2020_C2_S2">0.736</v><v s="FSR_2020_C2_S3">3.347</v></o>
<o d="2019-08-23"><v s="FSR_2020_C2_S1">0.294</v><v s="FSR_2020_C2_S2">0.713</v><v s="FSR_2020_C2_S3">3.807</v></o>
<o d="2019-08-26"><v s="FSR_2020_C2_S1">0.262</v><v s="FSR_2020_C2_S2">0.787</v><v s="FSR_2020_C2_S3">4.123</v></o>
<o d="2019-08-27"><v s="FSR_2020_C2_S1">0.341</v><v s="FSR_2020_C2_S2">0.578</v><v s="FSR_2020_C2_S3">4.292</v></o>
<o d="2019-08-28"><v s="FSR_2020_C2_S1">0.343</v><v s="FSR_2020_C2_S2">0.608</v><v s="FSR_2020_C2_S3">4.192</v></o>
<o d="2019-08-29"><v s="FSR_2020_C2_S1">0.334</v><v s="FSR_2020_C2_S2">0.593</v><v s="FSR_2020_C2_S3">3.949</v></o>
<o d="2019-08-30"><v s="FSR_2020_C2_S1">0.299</v><v s="FSR_2020_C2_S2">0.723</v><v s="FSR_2020_C2_S3">3.991</v></o>
<o d="2019-09-03"><v s="FSR_2020_C2_S1">0.327</v><v s="FSR_2020_C2_S2">0.842</v><v s="FSR_2020_C2_S3">4.312</v></o>
<o d="2019-09-04"><v s="FSR_2020_C2_S1">0.376</v><v s="FSR_2020_C2_S2">0.913</v><v s="FSR_2020_C2_S3">4.317</v></o>
<o d="2019-09-05"><v s="FSR_2020_C2_S1">0.365</v><v s="FSR_2020_C2_S2">0.981</v><v s="FSR_2020_C2_S3">4.125</v></o>
<o d="2019-09-06"><v s="FSR_2020_C2_S1">0.359</v><v s="FSR_2020_C2_S2">0.988</v><v s="FSR_2020_C2_S3">4.314</v></o>
<o d="2019-09-09"><v s="FSR_2020_C2_S1">0.324</v><v s="FSR_2020_C2_S2">0.941</v><v s="FSR_2020_C2_S3">3.656</v></o>
<o d="2019-09-10"><v s="FSR_2020_C2_S1">0.332</v><v s="FSR_2020_C2_S2">0.899</v><v s="FSR_2020_C2_S3">3.551</v></o>
<o d="2019-09-11"><v s="FSR_2020_C2_S1">0.257</v><v s="FSR_2020_C2_S2">0.890</v><v s="FSR_2020_C2_S3">3.112</v></o>
<o d="2019-09-12"><v s="FSR_2020_C2_S1">0.257</v><v s="FSR_2020_C2_S2">0.931</v><v s="FSR_2020_C2_S3">3.414</v></o>
<o d="2019-09-13"><v s="FSR_2020_C2_S1">0.298</v><v s="FSR_2020_C2_S2">0.928</v><v s="FSR_2020_C2_S3">3.338</v></o>
<o d="2019-09-16"><v s="FSR_2020_C2_S1">0.331</v><v s="FSR_2020_C2_S2">0.799</v><v s="FSR_2020_C2_S3">2.862</v></o>
<o d="2019-09-17"><v s="FSR_2020_C2_S1">0.314</v><v s="FSR_2020_C2_S2">0.676</v><v s="FSR_2020_C2_S3">2.602</v></o>
<o d="2019-09-18"><v s="FSR_2020_C2_S1">0.236</v><v s="FSR_2020_C2_S2">0.696</v><v s="FSR_2020_C2_S3">3.350</v></o>
<o d="2019-09-19"><v s="FSR_2020_C2_S1">0.256</v><v s="FSR_2020_C2_S2">0.659</v><v s="FSR_2020_C2_S3">3.173</v></o>
<o d="2019-09-20"><v s="FSR_2020_C2_S1">0.258</v><v s="FSR_2020_C2_S2">0.690</v><v s="FSR_2020_C2_S3">2.906</v></o>
<o d="2019-09-23"><v s="FSR_2020_C2_S1">0.252</v><v s="FSR_2020_C2_S2">0.825</v><v s="FSR_2020_C2_S3">3.128</v></o>
<o d="2019-09-24"><v s="FSR_2020_C2_S1">0.233</v><v s="FSR_2020_C2_S2">0.949</v><v s="FSR_2020_C2_S3">3.264</v></o>
<o d="2019-09-25"><v s="FSR_2020_C2_S1">0.226</v><v s="FSR_2020_C2_S2">1.138</v><v s="FSR_2020_C2_S3">3.297</v></o>
<o d="2019-09-26"><v s="FSR_2020_C2_S1">0.244</v><v s="FSR_2020_C2_S2">1.117</v><v s="FSR_2020_C2_S3">3.128</v></o>
<o d="2019-09-27"><v s="FSR_2020_C2_S1">0.209</v><v s="FSR_2020_C2_S2">1.091</v><v s="FSR_2020_C2_S3">3.106</v></o>
<o d="2019-09-30"><v s="FSR_2020_C2_S1">0.187</v><v s="FSR_2020_C2_S2">1.101</v><v s="FSR_2020_C2_S3">3.159</v></o>
<o d="2019-10-01"><v s="FSR_2020_C2_S1">0.178</v><v s="FSR_2020_C2_S2">1.151</v><v s="FSR_2020_C2_S3">3.288</v></o>
<o d="2019-10-02"><v s="FSR_2020_C2_S1">0.205</v><v s="FSR_2020_C2_S2">1.155</v><v s="FSR_2020_C2_S3">2.425</v></o>
<o d="2019-10-03"><v s="FSR_2020_C2_S1">0.192</v><v s="FSR_2020_C2_S2">1.213</v><v s="FSR_2020_C2_S3">2.536</v></o>
<o d="2019-10-04"><v s="FSR_2020_C2_S1">0.210</v><v s="FSR_2020_C2_S2">1.164</v><v s="FSR_2020_C2_S3">2.421</v></o>
<o d="2019-10-07"><v s="FSR_2020_C2_S1">0.213</v><v s="FSR_2020_C2_S2">1.040</v><v s="FSR_2020_C2_S3">2.511</v></o>
<o d="2019-10-08"><v s="FSR_2020_C2_S1">0.273</v><v s="FSR_2020_C2_S2">0.916</v><v s="FSR_2020_C2_S3">2.281</v></o>
<o d="2019-10-09"><v s="FSR_2020_C2_S1">0.365</v><v s="FSR_2020_C2_S2">0.761</v><v s="FSR_2020_C2_S3">2.049</v></o>
<o d="2019-10-10"><v s="FSR_2020_C2_S1">0.347</v><v s="FSR_2020_C2_S2">0.801</v><v s="FSR_2020_C2_S3">2.066</v></o>
<o d="2019-10-11"><v s="FSR_2020_C2_S1">0.353</v><v s="FSR_2020_C2_S2">0.897</v><v s="FSR_2020_C2_S3">2.196</v></o>
<o d="2019-10-15"><v s="FSR_2020_C2_S1">0.370</v><v s="FSR_2020_C2_S2">1.056</v><v s="FSR_2020_C2_S3">2.443</v></o>
<o d="2019-10-16"><v s="FSR_2020_C2_S1">0.370</v><v s="FSR_2020_C2_S2">0.989</v><v s="FSR_2020_C2_S3">2.339</v></o>
<o d="2019-10-17"><v s="FSR_2020_C2_S1">0.347</v><v s="FSR_2020_C2_S2">0.872</v><v s="FSR_2020_C2_S3">2.327</v></o>
<o d="2019-10-18"><v s="FSR_2020_C2_S1">0.366</v><v s="FSR_2020_C2_S2">0.995</v><v s="FSR_2020_C2_S3">2.338</v></o>
<o d="2019-10-21"><v s="FSR_2020_C2_S1">0.344</v><v s="FSR_2020_C2_S2">1.023</v><v s="FSR_2020_C2_S3">2.315</v></o>
<o d="2019-10-22"><v s="FSR_2020_C2_S1">0.395</v><v s="FSR_2020_C2_S2">1.052</v><v s="FSR_2020_C2_S3">2.101</v></o>
<o d="2019-10-23"><v s="FSR_2020_C2_S1">0.345</v><v s="FSR_2020_C2_S2">1.048</v><v s="FSR_2020_C2_S3">2.066</v></o>
<o d="2019-10-24"><v s="FSR_2020_C2_S1">0.259</v><v s="FSR_2020_C2_S2">1.018</v><v s="FSR_2020_C2_S3">2.125</v></o>
<o d="2019-10-25"><v s="FSR_2020_C2_S1">0.256</v><v s="FSR_2020_C2_S2">1.002</v><v s="FSR_2020_C2_S3">2.030</v></o>
<o d="2019-10-28"><v s="FSR_2020_C2_S1">0.252</v><v s="FSR_2020_C2_S2">0.945</v><v s="FSR_2020_C2_S3">1.882</v></o>
<o d="2019-10-29"><v s="FSR_2020_C2_S1">0.249</v><v s="FSR_2020_C2_S2">0.752</v><v s="FSR_2020_C2_S3">2.092</v></o>
<o d="2019-10-30"><v s="FSR_2020_C2_S1">0.255</v><v s="FSR_2020_C2_S2">0.940</v><v s="FSR_2020_C2_S3">2.556</v></o>
<o d="2019-10-31"><v s="FSR_2020_C2_S1">0.261</v><v s="FSR_2020_C2_S2">0.961</v><v s="FSR_2020_C2_S3">2.795</v></o>
<o d="2019-11-01"><v s="FSR_2020_C2_S1">0.235</v><v s="FSR_2020_C2_S2">0.880</v><v s="FSR_2020_C2_S3">2.725</v></o>
<o d="2019-11-04"><v s="FSR_2020_C2_S1">0.239</v><v s="FSR_2020_C2_S2">0.929</v><v s="FSR_2020_C2_S3">2.797</v></o>
<o d="2019-11-05"><v s="FSR_2020_C2_S1">0.226</v><v s="FSR_2020_C2_S2">0.934</v><v s="FSR_2020_C2_S3">2.708</v></o>
<o d="2019-11-06"><v s="FSR_2020_C2_S1">0.223</v><v s="FSR_2020_C2_S2">0.960</v><v s="FSR_2020_C2_S3">2.771</v></o>
<o d="2019-11-07"><v s="FSR_2020_C2_S1">0.217</v><v s="FSR_2020_C2_S2">1.009</v><v s="FSR_2020_C2_S3">2.920</v></o>
<o d="2019-11-08"><v s="FSR_2020_C2_S1">0.238</v><v s="FSR_2020_C2_S2">1.038</v><v s="FSR_2020_C2_S3">2.849</v></o>
<o d="2019-11-12"><v s="FSR_2020_C2_S1">0.283</v><v s="FSR_2020_C2_S2">1.064</v><v s="FSR_2020_C2_S3">3.178</v></o>
<o d="2019-11-13"><v s="FSR_2020_C2_S1">0.278</v><v s="FSR_2020_C2_S2">1.118</v><v s="FSR_2020_C2_S3">2.688</v></o>
<o d="2019-11-14"><v s="FSR_2020_C2_S1">0.302</v><v s="FSR_2020_C2_S2">0.953</v><v s="FSR_2020_C2_S3">2.262</v></o>
<o d="2019-11-15"><v s="FSR_2020_C2_S1">0.364</v><v s="FSR_2020_C2_S2">0.920</v><v s="FSR_2020_C2_S3">2.002</v></o>
<o d="2019-11-18"><v s="FSR_2020_C2_S1">0.432</v><v s="FSR_2020_C2_S2">0.835</v><v s="FSR_2020_C2_S3">2.032</v></o>
<o d="2019-11-19"><v s="FSR_2020_C2_S1">0.433</v><v s="FSR_2020_C2_S2">0.960</v><v s="FSR_2020_C2_S3">2.549</v></o>
<o d="2019-11-20"><v s="FSR_2020_C2_S1">0.407</v><v s="FSR_2020_C2_S2">0.959</v><v s="FSR_2020_C2_S3">2.644</v></o>
<o d="2019-11-21"><v s="FSR_2020_C2_S1">0.450</v><v s="FSR_2020_C2_S2">0.936</v><v s="FSR_2020_C2_S3">2.464</v></o>
<o d="2019-11-22"><v s="FSR_2020_C2_S1">0.468</v><v s="FSR_2020_C2_S2">0.910</v><v s="FSR_2020_C2_S3">2.266</v></o>
<o d="2019-11-25"><v s="FSR_2020_C2_S1">0.450</v><v s="FSR_2020_C2_S2">0.839</v><v s="FSR_2020_C2_S3">2.176</v></o>
<o d="2019-11-26"><v s="FSR_2020_C2_S1">0.446</v><v s="FSR_2020_C2_S2">0.793</v><v s="FSR_2020_C2_S3">1.848</v></o>
<o d="2019-11-27"><v s="FSR_2020_C2_S1">0.458</v><v s="FSR_2020_C2_S2">0.755</v><v s="FSR_2020_C2_S3">1.778</v></o>
<o d="2019-11-28"><v s="FSR_2020_C2_S1">0.452</v><v s="FSR_2020_C2_S2">0.773</v><v s="FSR_2020_C2_S3">2.561</v></o>
<o d="2019-11-29"><v s="FSR_2020_C2_S1">0.393</v><v s="FSR_2020_C2_S2">0.886</v><v s="FSR_2020_C2_S3">2.786</v></o>
<o d="2019-12-02"><v s="FSR_2020_C2_S1">0.341</v><v s="FSR_2020_C2_S2">0.880</v><v s="FSR_2020_C2_S3">2.855</v></o>
<o d="2019-12-03"><v s="FSR_2020_C2_S1">0.352</v><v s="FSR_2020_C2_S2">0.802</v><v s="FSR_2020_C2_S3">2.255</v></o>
<o d="2019-12-04"><v s="FSR_2020_C2_S1">0.362</v><v s="FSR_2020_C2_S2">0.776</v><v s="FSR_2020_C2_S3">2.874</v></o>
<o d="2019-12-05"><v s="FSR_2020_C2_S1">0.366</v><v s="FSR_2020_C2_S2">0.760</v><v s="FSR_2020_C2_S3">2.806</v></o>
<o d="2019-12-06"><v s="FSR_2020_C2_S1">0.369</v><v s="FSR_2020_C2_S2">0.927</v><v s="FSR_2020_C2_S3">2.823</v></o>
<o d="2019-12-09"><v s="FSR_2020_C2_S1">0.368</v><v s="FSR_2020_C2_S2">0.895</v><v s="FSR_2020_C2_S3">3.167</v></o>
<o d="2019-12-10"><v s="FSR_2020_C2_S1">0.352</v><v s="FSR_2020_C2_S2">0.906</v><v s="FSR_2020_C2_S3">3.188</v></o>
<o d="2019-12-11"><v s="FSR_2020_C2_S1">0.343</v><v s="FSR_2020_C2_S2">0.894</v><v s="FSR_2020_C2_S3">3.508</v></o>
<o d="2019-12-12"><v s="FSR_2020_C2_S1">0.336</v><v s="FSR_2020_C2_S2">1.003</v><v s="FSR_2020_C2_S3">2.621</v></o>
<o d="2019-12-13"><v s="FSR_2020_C2_S1">0.401</v><v s="FSR_2020_C2_S2">0.958</v><v s="FSR_2020_C2_S3">2.497</v></o>
<o d="2019-12-16"><v s="FSR_2020_C2_S1">0.420</v><v s="FSR_2020_C2_S2">0.960</v><v s="FSR_2020_C2_S3">2.452</v></o>
<o d="2019-12-17"><v s="FSR_2020_C2_S1">0.504</v><v s="FSR_2020_C2_S2">0.872</v><v s="FSR_2020_C2_S3">2.434</v></o>
<o d="2019-12-18"><v s="FSR_2020_C2_S1">0.500</v><v s="FSR_2020_C2_S2">0.944</v><v s="FSR_2020_C2_S3">2.141</v></o>
<o d="2019-12-19"><v s="FSR_2020_C2_S1">0.464</v><v s="FSR_2020_C2_S2">1.009</v><v s="FSR_2020_C2_S3">2.543</v></o>
<o d="2019-12-20"><v s="FSR_2020_C2_S1">0.530</v><v s="FSR_2020_C2_S2">0.826</v><v s="FSR_2020_C2_S3">2.601</v></o>
<o d="2019-12-23"><v s="FSR_2020_C2_S1">0.537</v><v s="FSR_2020_C2_S2">0.878</v><v s="FSR_2020_C2_S3">2.527</v></o>
<o d="2019-12-24"><v s="FSR_2020_C2_S1">0.522</v><v s="FSR_2020_C2_S2">0.863</v><v s="FSR_2020_C2_S3">2.680</v></o>
<o d="2019-12-27"><v s="FSR_2020_C2_S1">0.511</v><v s="FSR_2020_C2_S2">0.844</v><v s="FSR_2020_C2_S3">2.474</v></o>
<o d="2019-12-30"><v s="FSR_2020_C2_S1">0.507</v><v s="FSR_2020_C2_S2">0.677</v><v s="FSR_2020_C2_S3">2.441</v></o>
<o d="2019-12-31"><v s="FSR_2020_C2_S1">0.462</v><v s="FSR_2020_C2_S2">0.703</v><v s="FSR_2020_C2_S3">2.360</v></o>
<o d="2020-01-02"><v s="FSR_2020_C2_S1">0.491</v><v s="FSR_2020_C2_S2">0.727</v><v s="FSR_2020_C2_S3">2.772</v></o>
<o d="2020-01-03"><v s="FSR_2020_C2_S1">0.418</v><v s="FSR_2020_C2_S2">0.746</v><v s="FSR_2020_C2_S3">3.091</v></o>
<o d="2020-01-06"><v s="FSR_2020_C2_S1">0.398</v><v s="FSR_2020_C2_S2">0.763</v><v s="FSR_2020_C2_S3">2.842</v></o>
<o d="2020-01-07"><v s="FSR_2020_C2_S1">0.389</v><v s="FSR_2020_C2_S2">0.716</v><v s="FSR_2020_C2_S3">2.360</v></o>
<o d="2020-01-08"><v s="FSR_2020_C2_S1">0.463</v><v s="FSR_2020_C2_S2">0.737</v><v s="FSR_2020_C2_S3">2.724</v></o>
<o d="2020-01-09"><v s="FSR_2020_C2_S1">0.470</v><v s="FSR_2020_C2_S2">0.718</v><v s="FSR_2020_C2_S3">2.611</v></o>
<o d="2020-01-10"><v s="FSR_2020_C2_S1">0.498</v><v s="FSR_2020_C2_S2">0.725</v><v s="FSR_2020_C2_S3">2.487</v></o>
<o d="2020-01-13"><v s="FSR_2020_C2_S1">0.563</v><v s="FSR_2020_C2_S2">0.745</v><v s="FSR_2020_C2_S3">2.359</v></o>
<o d="2020-01-14"><v s="FSR_2020_C2_S1">0.566</v><v s="FSR_2020_C2_S2">0.743</v><v s="FSR_2020_C2_S3">2.303</v></o>
<o d="2020-01-15"><v s="FSR_2020_C2_S1">0.560</v><v s="FSR_2020_C2_S2">0.696</v><v s="FSR_2020_C2_S3">2.413</v></o>
<o d="2020-01-16"><v s="FSR_2020_C2_S1">0.535</v><v s="FSR_2020_C2_S2">0.645</v><v s="FSR_2020_C2_S3">1.938</v></o>
<o d="2020-01-17"><v s="FSR_2020_C2_S1">0.519</v><v s="FSR_2020_C2_S2">0.597</v><v s="FSR_2020_C2_S3">1.764</v></o>
<o d="2020-01-20"><v s="FSR_2020_C2_S1">0.516</v><v s="FSR_2020_C2_S2">0.473</v><v s="FSR_2020_C2_S3">1.758</v></o>
<o d="2020-01-21"><v s="FSR_2020_C2_S1">0.509</v><v s="FSR_2020_C2_S2">0.467</v><v s="FSR_2020_C2_S3">1.864</v></o>
<o d="2020-01-22"><v s="FSR_2020_C2_S1">0.371</v><v s="FSR_2020_C2_S2">0.515</v><v s="FSR_2020_C2_S3">1.588</v></o>
<o d="2020-01-23"><v s="FSR_2020_C2_S1">0.365</v><v s="FSR_2020_C2_S2">0.521</v><v s="FSR_2020_C2_S3">1.736</v></o>
<o d="2020-01-24"><v s="FSR_2020_C2_S1">0.353</v><v s="FSR_2020_C2_S2">0.520</v><v s="FSR_2020_C2_S3">2.056</v></o>
<o d="2020-01-27"><v s="FSR_2020_C2_S1">0.323</v><v s="FSR_2020_C2_S2">0.509</v><v s="FSR_2020_C2_S3">2.211</v></o>
<o d="2020-01-28"><v s="FSR_2020_C2_S1">0.314</v><v s="FSR_2020_C2_S2">0.562</v><v s="FSR_2020_C2_S3">2.341</v></o>
<o d="2020-01-29"><v s="FSR_2020_C2_S1">0.373</v><v s="FSR_2020_C2_S2">0.560</v><v s="FSR_2020_C2_S3">2.342</v></o>
<o d="2020-01-30"><v s="FSR_2020_C2_S1">0.414</v><v s="FSR_2020_C2_S2">0.573</v><v s="FSR_2020_C2_S3">2.403</v></o>
<o d="2020-01-31"><v s="FSR_2020_C2_S1">0.418</v><v s="FSR_2020_C2_S2">0.569</v><v s="FSR_2020_C2_S3">2.311</v></o>
<o d="2020-02-03"><v s="FSR_2020_C2_S1">0.445</v><v s="FSR_2020_C2_S2">0.618</v><v s="FSR_2020_C2_S3">2.265</v></o>
<o d="2020-02-04"><v s="FSR_2020_C2_S1">0.495</v><v s="FSR_2020_C2_S2">0.621</v><v s="FSR_2020_C2_S3">2.210</v></o>
<o d="2020-02-05"><v s="FSR_2020_C2_S1">0.490</v><v s="FSR_2020_C2_S2">0.545</v><v s="FSR_2020_C2_S3">2.104</v></o>
<o d="2020-02-06"><v s="FSR_2020_C2_S1">0.525</v><v s="FSR_2020_C2_S2">0.506</v><v s="FSR_2020_C2_S3">1.871</v></o>
<o d="2020-02-07"><v s="FSR_2020_C2_S1">0.550</v><v s="FSR_2020_C2_S2">0.516</v><v s="FSR_2020_C2_S3">1.737</v></o>
<o d="2020-02-10"><v s="FSR_2020_C2_S1">0.552</v><v s="FSR_2020_C2_S2">0.521</v><v s="FSR_2020_C2_S3">1.572</v></o>
<o d="2020-02-11"><v s="FSR_2020_C2_S1">0.638</v><v s="FSR_2020_C2_S2">0.470</v><v s="FSR_2020_C2_S3">1.506</v></o>
<o d="2020-02-12"><v s="FSR_2020_C2_S1">0.629</v><v s="FSR_2020_C2_S2">0.446</v><v s="FSR_2020_C2_S3">1.410</v></o>
<o d="2020-02-14"><v s="FSR_2020_C2_S1">0.583</v><v s="FSR_2020_C2_S2">0.395</v><v s="FSR_2020_C2_S3">1.305</v></o>
<o d="2020-02-18"><v s="FSR_2020_C2_S1">0.569</v><v s="FSR_2020_C2_S2">0.510</v><v s="FSR_2020_C2_S3">1.449</v></o>
<o d="2020-02-19"><v s="FSR_2020_C2_S1">0.548</v><v s="FSR_2020_C2_S2">0.526</v><v s="FSR_2020_C2_S3">1.316</v></o>
<o d="2020-02-20"><v s="FSR_2020_C2_S1">0.520</v><v s="FSR_2020_C2_S2">0.561</v><v s="FSR_2020_C2_S3">1.299</v></o>
<o d="2020-02-21"><v s="FSR_2020_C2_S1">0.507</v><v s="FSR_2020_C2_S2">0.566</v><v s="FSR_2020_C2_S3">1.505</v></o>
<o d="2020-02-24"><v s="FSR_2020_C2_S1">0.525</v><v s="FSR_2020_C2_S2">0.601</v><v s="FSR_2020_C2_S3">1.568</v></o>
<o d="2020-02-25"><v s="FSR_2020_C2_S1">0.486</v><v s="FSR_2020_C2_S2">0.592</v><v s="FSR_2020_C2_S3">1.832</v></o>
<o d="2020-02-26"><v s="FSR_2020_C2_S1">0.447</v><v s="FSR_2020_C2_S2">0.635</v><v s="FSR_2020_C2_S3">2.338</v></o>
<o d="2020-02-27"><v s="FSR_2020_C2_S1">0.434</v><v s="FSR_2020_C2_S2">0.651</v><v s="FSR_2020_C2_S3">2.341</v></o>
<o d="2020-02-28"><v s="FSR_2020_C2_S1">0.434</v><v s="FSR_2020_C2_S2">0.686</v><v s="FSR_2020_C2_S3">2.509</v></o>
<o d="2020-03-02"><v s="FSR_2020_C2_S1">0.426</v><v s="FSR_2020_C2_S2">0.825</v><v s="FSR_2020_C2_S3">3.185</v></o>
<o d="2020-03-03"><v s="FSR_2020_C2_S1">0.562</v><v s="FSR_2020_C2_S2">0.806</v><v s="FSR_2020_C2_S3">3.751</v></o>
<o d="2020-03-04"><v s="FSR_2020_C2_S1">0.650</v><v s="FSR_2020_C2_S2">0.804</v><v s="FSR_2020_C2_S3">4.674</v></o>
<o d="2020-03-05"><v s="FSR_2020_C2_S1">0.764</v><v s="FSR_2020_C2_S2">0.829</v><v s="FSR_2020_C2_S3">5.009</v></o>
<o d="2020-03-06"><v s="FSR_2020_C2_S1">0.891</v><v s="FSR_2020_C2_S2">0.868</v><v s="FSR_2020_C2_S3">5.161</v></o>
<o d="2020-03-09"><v s="FSR_2020_C2_S1">0.980</v><v s="FSR_2020_C2_S2">0.939</v><v s="FSR_2020_C2_S3">6.027</v></o>
<o d="2020-03-10"><v s="FSR_2020_C2_S1">1.012</v><v s="FSR_2020_C2_S2">0.963</v><v s="FSR_2020_C2_S3">6.509</v></o>
<o d="2020-03-11"><v s="FSR_2020_C2_S1">1.062</v><v s="FSR_2020_C2_S2">0.991</v><v s="FSR_2020_C2_S3">6.444</v></o>
<o d="2020-03-12"><v s="FSR_2020_C2_S1">1.023</v><v s="FSR_2020_C2_S2">1.034</v><v s="FSR_2020_C2_S3">6.696</v></o>
<o d="2020-03-13"><v s="FSR_2020_C2_S1">1.023</v><v s="FSR_2020_C2_S2">1.043</v><v s="FSR_2020_C2_S3">6.891</v></o>
<o d="2020-03-16"><v s="FSR_2020_C2_S1">1.153</v><v s="FSR_2020_C2_S2">0.987</v><v s="FSR_2020_C2_S3">6.816</v></o>
<o d="2020-03-17"><v s="FSR_2020_C2_S1">1.193</v><v s="FSR_2020_C2_S2">0.936</v><v s="FSR_2020_C2_S3">7.229</v></o>
<o d="2020-03-18"><v s="FSR_2020_C2_S1">1.282</v><v s="FSR_2020_C2_S2">1.015</v><v s="FSR_2020_C2_S3">7.108</v></o>
<o d="2020-03-19"><v s="FSR_2020_C2_S1">1.225</v><v s="FSR_2020_C2_S2">0.941</v><v s="FSR_2020_C2_S3">7.060</v></o>
<o d="2020-03-20"><v s="FSR_2020_C2_S1">1.187</v><v s="FSR_2020_C2_S2">1.037</v><v s="FSR_2020_C2_S3">7.487</v></o>
<o d="2020-03-23"><v s="FSR_2020_C2_S1">1.282</v><v s="FSR_2020_C2_S2">0.985</v><v s="FSR_2020_C2_S3">6.908</v></o>
<o d="2020-03-24"><v s="FSR_2020_C2_S1">1.333</v><v s="FSR_2020_C2_S2">0.979</v><v s="FSR_2020_C2_S3">6.830</v></o>
<o d="2020-03-25"><v s="FSR_2020_C2_S1">1.356</v><v s="FSR_2020_C2_S2">0.960</v><v s="FSR_2020_C2_S3">7.379</v></o>
<o d="2020-03-26"><v s="FSR_2020_C2_S1">1.473</v><v s="FSR_2020_C2_S2">1.021</v><v s="FSR_2020_C2_S3">7.551</v></o>
<o d="2020-03-27"><v s="FSR_2020_C2_S1">1.521</v><v s="FSR_2020_C2_S2">1.143</v><v s="FSR_2020_C2_S3">7.929</v></o>
<o d="2020-03-30"><v s="FSR_2020_C2_S1">1.564</v><v s="FSR_2020_C2_S2">1.256</v><v s="FSR_2020_C2_S3">8.205</v></o>
<o d="2020-03-31"><v s="FSR_2020_C2_S1">1.495</v><v s="FSR_2020_C2_S2">1.320</v><v s="FSR_2020_C2_S3">7.599</v></o>
<o d="2020-04-01"><v s="FSR_2020_C2_S1">1.428</v><v s="FSR_2020_C2_S2">1.213</v><v s="FSR_2020_C2_S3">6.935</v></o>
<o d="2020-04-02"><v s="FSR_2020_C2_S1">1.483</v><v s="FSR_2020_C2_S2">1.320</v><v s="FSR_2020_C2_S3">6.876</v></o>
<o d="2020-04-03"><v s="FSR_2020_C2_S1">1.448</v><v s="FSR_2020_C2_S2">1.216</v><v s="FSR_2020_C2_S3">6.230</v></o>
<o d="2020-04-06"><v s="FSR_2020_C2_S1">1.332</v><v s="FSR_2020_C2_S2">1.191</v><v s="FSR_2020_C2_S3">6.004</v></o>
<o d="2020-04-07"><v s="FSR_2020_C2_S1">1.283</v><v s="FSR_2020_C2_S2">1.169</v><v s="FSR_2020_C2_S3">5.314</v></o>
<o d="2020-04-08"><v s="FSR_2020_C2_S1">1.464</v><v s="FSR_2020_C2_S2">1.128</v><v s="FSR_2020_C2_S3">4.486</v></o>
<o d="2020-04-09"><v s="FSR_2020_C2_S1">1.398</v><v s="FSR_2020_C2_S2">1.189</v><v s="FSR_2020_C2_S3">4.145</v></o>
<o d="2020-04-13"><v s="FSR_2020_C2_S1">1.439</v><v s="FSR_2020_C2_S2">1.061</v><v s="FSR_2020_C2_S3">3.432</v></o>
<o d="2020-04-14"><v s="FSR_2020_C2_S1">1.322</v><v s="FSR_2020_C2_S2">0.948</v><v s="FSR_2020_C2_S3">2.720</v></o>
<o d="2020-04-15"><v s="FSR_2020_C2_S1">1.340</v><v s="FSR_2020_C2_S2">0.864</v><v s="FSR_2020_C2_S3">2.630</v></o>
<o d="2020-04-16"><v s="FSR_2020_C2_S1">1.306</v><v s="FSR_2020_C2_S2">0.851</v><v s="FSR_2020_C2_S3">2.599</v></o>
<o d="2020-04-17"><v s="FSR_2020_C2_S1">1.251</v><v s="FSR_2020_C2_S2">0.786</v><v s="FSR_2020_C2_S3">2.541</v></o>
<o d="2020-04-20"><v s="FSR_2020_C2_S1">1.220</v><v s="FSR_2020_C2_S2">0.790</v><v s="FSR_2020_C2_S3">2.547</v></o>
<o d="2020-04-21"><v s="FSR_2020_C2_S1">1.167</v><v s="FSR_2020_C2_S2">0.758</v><v s="FSR_2020_C2_S3">2.508</v></o>
<o d="2020-04-22"><v s="FSR_2020_C2_S1">1.194</v><v s="FSR_2020_C2_S2">0.757</v><v s="FSR_2020_C2_S3">2.650</v></o>
<o d="2020-04-23"><v s="FSR_2020_C2_S1">0.993</v><v s="FSR_2020_C2_S2">0.758</v><v s="FSR_2020_C2_S3">2.545</v></o>
<o d="2020-04-24"><v s="FSR_2020_C2_S1">0.945</v><v s="FSR_2020_C2_S2">0.626</v><v s="FSR_2020_C2_S3">2.438</v></o>
<o d="2020-04-27"><v s="FSR_2020_C2_S1">0.845</v><v s="FSR_2020_C2_S2">0.625</v><v s="FSR_2020_C2_S3">2.434</v></o>
<o d="2020-04-28"><v s="FSR_2020_C2_S1">0.873</v><v s="FSR_2020_C2_S2">0.664</v><v s="FSR_2020_C2_S3">2.454</v></o>
<o d="2020-04-29"><v s="FSR_2020_C2_S1">0.786</v><v s="FSR_2020_C2_S2">0.633</v><v s="FSR_2020_C2_S3">2.017</v></o>
<o d="2020-04-30"><v s="FSR_2020_C2_S1">0.829</v><v s="FSR_2020_C2_S2">0.679</v><v s="FSR_2020_C2_S3">2.034</v></o>
<o d="2020-05-01"><v s="FSR_2020_C2_S1">0.966</v><v s="FSR_2020_C2_S2">0.635</v><v s="FSR_2020_C2_S3">1.902</v></o>
<o d="2020-05-04"><v s="FSR_2020_C2_S1">0.958</v><v s="FSR_2020_C2_S2">0.656</v><v s="FSR_2020_C2_S3">1.838</v></o>
<o d="2020-05-05"><v s="FSR_2020_C2_S1">0.939</v><v s="FSR_2020_C2_S2">0.822</v><v s="FSR_2020_C2_S3">1.823</v></o>
<o d="2020-05-06"><v s="FSR_2020_C2_S1">0.891</v><v s="FSR_2020_C2_S2">0.831</v><v s="FSR_2020_C2_S3">1.571</v></o>
<o d="2020-05-07"><v s="FSR_2020_C2_S1">0.851</v><v s="FSR_2020_C2_S2">0.957</v><v s="FSR_2020_C2_S3">1.585</v></o>
</observations>
</data>