{ "terms": { "url": "https://www.banqueducanada.ca/conditions-utilisation-avis/" }, "groupDetail": { "label": "Durant les tensions bancaires récentes, il est devenu plus coûteux de négocier sur le marché des obligations du gouvernement du Canada", "description": "Écart acheteur-vendeur sur les obligations du gouvernement du Canada, moyenne mobile sur 21 jours\n\nLa variable d’approximation de l’écart acheteur-vendeur est la mesure de Roll, qui fournit une estimation de l’écart effectif entre les cours acheteur et vendeur à partir des prix auxquels les titres se sont négociés.\n\nLa Caisse canadienne de dépôt de valeurs limitée et calculs de la Banque du Canada", "link": "https://www.banqueducanada.ca/?p=233306" }, "seriesDetail": { "FSR_2023_C8_S1": { "label": "Variable d’approximation de l’écart acheteur-vendeur", "description": "", "dimension": { "key": "d", "name": "Date" } } }, "observations": [ { "d": "2020-01-02", "FSR_2023_C8_S1": { "v": "9.74" } }, { "d": "2020-01-03", "FSR_2023_C8_S1": { "v": "9.94" } }, { "d": "2020-01-06", "FSR_2023_C8_S1": { "v": "10.16" } }, { "d": "2020-01-07", "FSR_2023_C8_S1": { "v": "9.84" } }, { "d": "2020-01-08", "FSR_2023_C8_S1": { "v": "10.18" } }, { "d": "2020-01-09", "FSR_2023_C8_S1": { "v": "10.39" } }, { "d": "2020-01-10", "FSR_2023_C8_S1": { "v": "10.37" } }, { "d": "2020-01-13", "FSR_2023_C8_S1": { "v": "10.28" } }, { "d": "2020-01-14", "FSR_2023_C8_S1": { "v": "10.15" } }, { "d": "2020-01-15", "FSR_2023_C8_S1": { "v": "9.66" } }, { "d": "2020-01-16", "FSR_2023_C8_S1": { "v": "9.28" } }, { "d": "2020-01-17", "FSR_2023_C8_S1": { "v": "9.33" } }, { "d": "2020-01-20", "FSR_2023_C8_S1": { "v": "9.19" } }, { "d": "2020-01-21", "FSR_2023_C8_S1": { "v": "9.14" } }, { "d": "2020-01-22", "FSR_2023_C8_S1": { "v": "9.20" } }, { "d": "2020-01-23", "FSR_2023_C8_S1": { "v": "9.09" } }, { "d": "2020-01-24", "FSR_2023_C8_S1": { "v": "9.26" } }, { "d": "2020-01-27", "FSR_2023_C8_S1": { "v": "9.15" } }, { "d": "2020-01-28", "FSR_2023_C8_S1": { "v": "9.57" } }, { "d": "2020-01-29", "FSR_2023_C8_S1": { "v": "9.52" } }, { "d": "2020-01-30", "FSR_2023_C8_S1": { "v": "9.42" } }, { "d": "2020-01-31", "FSR_2023_C8_S1": { "v": "9.35" } }, { "d": "2020-02-03", "FSR_2023_C8_S1": { "v": "9.70" } }, { "d": "2020-02-04", "FSR_2023_C8_S1": { "v": "9.47" } }, { "d": "2020-02-05", "FSR_2023_C8_S1": { "v": "9.46" } }, { "d": "2020-02-06", "FSR_2023_C8_S1": { "v": "10.03" } }, { "d": "2020-02-07", "FSR_2023_C8_S1": { "v": "9.77" } }, { "d": "2020-02-10", "FSR_2023_C8_S1": { "v": "9.59" } }, { "d": "2020-02-11", "FSR_2023_C8_S1": { "v": "9.81" } }, { "d": "2020-02-12", "FSR_2023_C8_S1": { "v": "9.82" } }, { "d": "2020-02-14", "FSR_2023_C8_S1": { "v": "9.99" } }, { "d": "2020-02-18", "FSR_2023_C8_S1": { "v": "10.36" } }, { "d": "2020-02-19", "FSR_2023_C8_S1": { "v": "10.19" } }, { "d": "2020-02-20", "FSR_2023_C8_S1": { "v": "10.48" } }, { "d": "2020-02-21", "FSR_2023_C8_S1": { "v": "10.47" } }, { "d": "2020-02-24", "FSR_2023_C8_S1": { "v": "10.07" } }, { "d": "2020-02-25", "FSR_2023_C8_S1": { "v": "10.20" } }, { "d": "2020-02-26", "FSR_2023_C8_S1": { "v": "10.18" } }, { "d": "2020-02-27", "FSR_2023_C8_S1": { "v": "10.23" } }, { "d": "2020-02-28", "FSR_2023_C8_S1": { "v": "10.46" } }, { "d": "2020-03-02", "FSR_2023_C8_S1": { "v": "11.07" } }, { "d": "2020-03-03", "FSR_2023_C8_S1": { "v": "11.81" } }, { "d": "2020-03-04", "FSR_2023_C8_S1": { "v": "12.23" } }, { "d": "2020-03-05", "FSR_2023_C8_S1": { "v": "11.95" } }, { "d": "2020-03-06", "FSR_2023_C8_S1": { "v": "12.58" } }, { "d": "2020-03-09", "FSR_2023_C8_S1": { "v": "14.17" } }, { "d": "2020-03-10", "FSR_2023_C8_S1": { "v": "14.79" } }, { "d": "2020-03-11", "FSR_2023_C8_S1": { "v": "16.35" } }, { "d": "2020-03-12", "FSR_2023_C8_S1": { "v": "18.20" } }, { "d": "2020-03-13", "FSR_2023_C8_S1": { "v": "19.33" } }, { "d": "2020-03-16", "FSR_2023_C8_S1": { "v": "20.60" } }, { "d": "2020-03-17", "FSR_2023_C8_S1": { "v": "22.42" } }, { "d": "2020-03-18", "FSR_2023_C8_S1": { "v": "23.40" } }, { "d": "2020-03-19", "FSR_2023_C8_S1": { "v": "24.39" } }, { "d": "2020-03-20", "FSR_2023_C8_S1": { "v": "25.03" } }, { "d": "2020-03-23", "FSR_2023_C8_S1": { "v": "25.65" } }, { "d": "2020-03-24", "FSR_2023_C8_S1": { "v": "26.23" } }, { "d": "2020-03-25", "FSR_2023_C8_S1": { "v": "27.23" } }, { "d": "2020-03-26", "FSR_2023_C8_S1": { "v": "27.35" } }, { "d": "2020-03-27", "FSR_2023_C8_S1": { "v": "27.95" } }, { "d": "2020-03-30", "FSR_2023_C8_S1": { "v": "29.03" } }, { "d": "2020-03-31", "FSR_2023_C8_S1": { "v": "28.71" } }, { "d": "2020-04-01", "FSR_2023_C8_S1": { "v": "28.03" } }, { "d": "2020-04-02", "FSR_2023_C8_S1": { "v": "28.29" } }, { "d": "2020-04-03", "FSR_2023_C8_S1": { "v": "28.28" } }, { "d": "2020-04-06", "FSR_2023_C8_S1": { "v": "27.95" } }, { "d": "2020-04-07", "FSR_2023_C8_S1": { "v": "26.60" } }, { "d": "2020-04-08", "FSR_2023_C8_S1": { "v": "25.50" } }, { "d": "2020-04-09", "FSR_2023_C8_S1": { "v": "24.39" } }, { "d": "2020-04-13", "FSR_2023_C8_S1": { "v": "22.63" } }, { "d": "2020-04-14", "FSR_2023_C8_S1": { "v": "21.66" } }, { "d": "2020-04-15", "FSR_2023_C8_S1": { "v": "20.74" } }, { "d": "2020-04-16", "FSR_2023_C8_S1": { "v": "18.71" } }, { "d": "2020-04-17", "FSR_2023_C8_S1": { "v": "18.07" } }, { "d": "2020-04-20", "FSR_2023_C8_S1": { "v": "17.24" } }, { "d": "2020-04-21", "FSR_2023_C8_S1": { "v": "16.98" } }, { "d": "2020-04-22", "FSR_2023_C8_S1": { "v": "16.82" } }, { "d": "2020-04-23", "FSR_2023_C8_S1": { "v": "16.24" } }, { "d": "2020-04-24", "FSR_2023_C8_S1": { "v": "14.96" } }, { "d": "2020-04-27", "FSR_2023_C8_S1": { "v": "14.54" } }, { "d": "2020-04-28", "FSR_2023_C8_S1": { "v": "14.54" } }, { "d": "2020-04-29", "FSR_2023_C8_S1": { "v": "12.93" } }, { "d": "2020-04-30", "FSR_2023_C8_S1": { "v": "12.66" } }, { "d": "2020-05-01", "FSR_2023_C8_S1": { "v": "12.75" } }, { "d": "2020-05-04", "FSR_2023_C8_S1": { "v": "11.93" } }, { "d": "2020-05-05", "FSR_2023_C8_S1": { "v": "11.72" } }, { "d": "2020-05-06", "FSR_2023_C8_S1": { "v": "11.48" } }, { "d": "2020-05-07", "FSR_2023_C8_S1": { "v": "11.42" } }, { "d": "2020-05-08", "FSR_2023_C8_S1": { "v": "11.19" } }, { "d": "2020-05-11", "FSR_2023_C8_S1": { "v": "10.93" } }, { "d": "2020-05-12", "FSR_2023_C8_S1": { "v": "11.38" } }, { "d": "2020-05-13", "FSR_2023_C8_S1": { "v": "11.36" } }, { "d": "2020-05-14", "FSR_2023_C8_S1": { "v": "11.28" } }, { "d": "2020-05-15", "FSR_2023_C8_S1": { "v": "12.27" } }, { "d": "2020-05-19", "FSR_2023_C8_S1": { "v": "11.69" } }, { "d": "2020-05-20", "FSR_2023_C8_S1": { "v": "12.04" } }, { "d": "2020-05-21", "FSR_2023_C8_S1": { "v": "11.64" } }, { "d": "2020-05-22", "FSR_2023_C8_S1": { "v": "11.04" } }, { "d": "2020-05-25", "FSR_2023_C8_S1": { "v": "11.12" } }, { "d": "2020-05-26", "FSR_2023_C8_S1": { "v": "11.11" } }, { "d": "2020-05-27", "FSR_2023_C8_S1": { "v": "11.25" } }, { "d": "2020-05-28", "FSR_2023_C8_S1": { "v": "10.45" } }, { "d": "2020-05-29", "FSR_2023_C8_S1": { "v": "10.43" } }, { "d": "2020-06-01", "FSR_2023_C8_S1": { "v": "10.39" } }, { "d": "2020-06-02", "FSR_2023_C8_S1": { "v": "10.12" } }, { "d": "2020-06-03", "FSR_2023_C8_S1": { "v": "10.17" } }, { "d": "2020-06-04", "FSR_2023_C8_S1": { "v": "10.10" } }, { "d": "2020-06-05", "FSR_2023_C8_S1": { "v": "10.08" } }, { "d": "2020-06-08", "FSR_2023_C8_S1": { "v": "10.39" } }, { "d": "2020-06-09", "FSR_2023_C8_S1": { "v": "10.15" } }, { "d": "2020-06-10", "FSR_2023_C8_S1": { "v": "10.03" } }, { "d": "2020-06-11", "FSR_2023_C8_S1": { "v": "9.72" } }, { "d": "2020-06-12", "FSR_2023_C8_S1": { "v": "9.52" } }, { "d": "2020-06-15", "FSR_2023_C8_S1": { "v": "9.23" } }, { "d": "2020-06-16", "FSR_2023_C8_S1": { "v": "8.47" } }, { "d": "2020-06-17", "FSR_2023_C8_S1": { "v": "8.41" } }, { "d": "2020-06-18", "FSR_2023_C8_S1": { "v": "8.04" } }, { "d": "2020-06-19", "FSR_2023_C8_S1": { "v": "8.11" } }, { "d": "2020-06-22", "FSR_2023_C8_S1": { "v": "8.49" } }, { "d": "2020-06-23", "FSR_2023_C8_S1": { "v": "8.24" } }, { "d": "2020-06-24", "FSR_2023_C8_S1": { "v": "8.32" } }, { "d": "2020-06-25", "FSR_2023_C8_S1": { "v": "8.29" } }, { "d": "2020-06-26", "FSR_2023_C8_S1": { "v": "8.63" } }, { "d": "2020-06-29", "FSR_2023_C8_S1": { "v": "8.50" } }, { "d": "2020-06-30", "FSR_2023_C8_S1": { "v": "8.62" } }, { "d": "2020-07-02", "FSR_2023_C8_S1": { "v": "8.68" } }, { "d": "2020-07-03", "FSR_2023_C8_S1": { "v": "8.30" } }, { "d": "2020-07-06", "FSR_2023_C8_S1": { "v": "8.53" } }, { "d": "2020-07-07", "FSR_2023_C8_S1": { "v": "8.54" } }, { "d": "2020-07-08", "FSR_2023_C8_S1": { "v": "8.42" } }, { "d": "2020-07-09", "FSR_2023_C8_S1": { "v": "8.58" } }, { "d": "2020-07-10", "FSR_2023_C8_S1": { "v": "8.57" } }, { "d": "2020-07-13", "FSR_2023_C8_S1": { "v": "8.67" } }, { "d": "2020-07-14", "FSR_2023_C8_S1": { "v": "9.14" } }, { "d": "2020-07-15", "FSR_2023_C8_S1": { "v": "9.17" } }, { "d": "2020-07-16", "FSR_2023_C8_S1": { "v": "8.77" } }, { "d": "2020-07-17", "FSR_2023_C8_S1": { "v": "8.79" } }, { "d": "2020-07-20", "FSR_2023_C8_S1": { "v": "8.63" } }, { "d": "2020-07-21", "FSR_2023_C8_S1": { "v": "8.41" } }, { "d": "2020-07-22", "FSR_2023_C8_S1": { "v": "7.95" } }, { "d": "2020-07-23", "FSR_2023_C8_S1": { "v": "8.11" } }, { "d": "2020-07-24", "FSR_2023_C8_S1": { "v": "9.21" } }, { "d": "2020-07-28", "FSR_2023_C8_S1": { "v": "9.61" } }, { "d": "2020-07-29", "FSR_2023_C8_S1": { "v": "9.67" } }, { "d": "2020-07-30", "FSR_2023_C8_S1": { "v": "9.70" } }, { "d": "2020-07-31", "FSR_2023_C8_S1": { "v": "9.61" } }, { "d": "2020-08-04", "FSR_2023_C8_S1": { "v": "9.55" } }, { "d": "2020-08-05", "FSR_2023_C8_S1": { "v": "9.61" } }, { "d": "2020-08-06", "FSR_2023_C8_S1": { "v": "9.47" } }, { "d": "2020-08-07", "FSR_2023_C8_S1": { "v": "9.32" } }, { "d": "2020-08-10", "FSR_2023_C8_S1": { "v": "9.37" } }, { "d": "2020-08-11", "FSR_2023_C8_S1": { "v": "9.44" } }, { "d": "2020-08-12", "FSR_2023_C8_S1": { "v": "9.74" } }, { "d": "2020-08-13", "FSR_2023_C8_S1": { "v": "9.70" } }, { "d": "2020-08-14", "FSR_2023_C8_S1": { "v": "9.27" } }, { "d": "2020-08-17", "FSR_2023_C8_S1": { "v": "9.44" } }, { "d": "2020-08-18", "FSR_2023_C8_S1": { "v": "9.65" } }, { "d": "2020-08-19", "FSR_2023_C8_S1": { "v": "9.69" } }, { "d": "2020-08-20", "FSR_2023_C8_S1": { "v": "9.72" } }, { "d": "2020-08-21", "FSR_2023_C8_S1": { "v": "9.70" } }, { "d": "2020-08-24", "FSR_2023_C8_S1": { "v": "9.81" } }, { "d": "2020-08-25", "FSR_2023_C8_S1": { "v": "9.85" } }, { "d": "2020-08-26", "FSR_2023_C8_S1": { "v": "8.65" } }, { "d": "2020-08-27", "FSR_2023_C8_S1": { "v": "8.37" } }, { "d": "2020-08-28", "FSR_2023_C8_S1": { "v": "7.97" } }, { "d": "2020-08-31", "FSR_2023_C8_S1": { "v": "8.11" } }, { "d": "2020-09-01", "FSR_2023_C8_S1": { "v": "8.40" } }, { "d": "2020-09-02", "FSR_2023_C8_S1": { "v": "8.47" } }, { "d": "2020-09-03", "FSR_2023_C8_S1": { "v": "8.49" } }, { "d": "2020-09-04", "FSR_2023_C8_S1": { "v": "8.29" } }, { "d": "2020-09-08", "FSR_2023_C8_S1": { "v": "9.06" } }, { "d": "2020-09-09", "FSR_2023_C8_S1": { "v": "8.65" } }, { "d": "2020-09-10", "FSR_2023_C8_S1": { "v": "8.58" } }, { "d": "2020-09-11", "FSR_2023_C8_S1": { "v": "8.17" } }, { "d": "2020-09-14", "FSR_2023_C8_S1": { "v": "7.73" } }, { "d": "2020-09-15", "FSR_2023_C8_S1": { "v": "7.57" } }, { "d": "2020-09-16", "FSR_2023_C8_S1": { "v": "7.57" } }, { "d": "2020-09-17", "FSR_2023_C8_S1": { "v": "7.46" } }, { "d": "2020-09-18", "FSR_2023_C8_S1": { "v": "7.35" } }, { "d": "2020-09-21", "FSR_2023_C8_S1": { "v": "7.30" } }, { "d": "2020-09-22", "FSR_2023_C8_S1": { "v": "7.21" } }, { "d": "2020-09-23", "FSR_2023_C8_S1": { "v": "7.27" } }, { "d": "2020-09-24", "FSR_2023_C8_S1": { "v": "7.12" } }, { "d": "2020-09-25", "FSR_2023_C8_S1": { "v": "7.04" } }, { "d": "2020-09-28", "FSR_2023_C8_S1": { "v": "6.65" } }, { "d": "2020-09-29", "FSR_2023_C8_S1": { "v": "6.58" } }, { "d": "2020-09-30", "FSR_2023_C8_S1": { "v": "6.50" } }, { "d": "2020-10-01", "FSR_2023_C8_S1": { "v": "6.44" } }, { "d": "2020-10-02", "FSR_2023_C8_S1": { "v": "6.62" } }, { "d": "2020-10-05", "FSR_2023_C8_S1": { "v": "6.73" } }, { "d": "2020-10-06", "FSR_2023_C8_S1": { "v": "6.90" } }, { "d": "2020-10-07", "FSR_2023_C8_S1": { "v": "6.00" } }, { "d": "2020-10-08", "FSR_2023_C8_S1": { "v": "6.10" } }, { "d": "2020-10-09", "FSR_2023_C8_S1": { "v": "6.13" } }, { "d": "2020-10-13", "FSR_2023_C8_S1": { "v": "6.26" } }, { "d": "2020-10-14", "FSR_2023_C8_S1": { "v": "6.30" } }, { "d": "2020-10-15", "FSR_2023_C8_S1": { "v": "6.41" } }, { "d": "2020-10-16", "FSR_2023_C8_S1": { "v": "6.15" } }, { "d": "2020-10-19", "FSR_2023_C8_S1": { "v": "6.12" } }, { "d": "2020-10-20", "FSR_2023_C8_S1": { "v": "6.04" } }, { "d": "2020-10-21", "FSR_2023_C8_S1": { "v": "6.04" } }, { "d": "2020-10-22", "FSR_2023_C8_S1": { "v": "6.25" } }, { "d": "2020-10-23", "FSR_2023_C8_S1": { "v": "6.24" } }, { "d": "2020-10-26", "FSR_2023_C8_S1": { "v": "6.34" } }, { "d": "2020-10-27", "FSR_2023_C8_S1": { "v": "6.40" } }, { "d": "2020-10-28", "FSR_2023_C8_S1": { "v": "6.47" } }, { "d": "2020-10-29", "FSR_2023_C8_S1": { "v": "6.60" } }, { "d": "2020-10-30", "FSR_2023_C8_S1": { "v": "6.89" } }, { "d": "2020-11-02", "FSR_2023_C8_S1": { "v": "6.50" } }, { "d": "2020-11-03", "FSR_2023_C8_S1": { "v": "6.09" } }, { "d": "2020-11-04", "FSR_2023_C8_S1": { "v": "5.99" } }, { "d": "2020-11-05", "FSR_2023_C8_S1": { "v": "5.77" } }, { "d": "2020-11-06", "FSR_2023_C8_S1": { "v": "6.02" } }, { "d": "2020-11-09", "FSR_2023_C8_S1": { "v": "6.53" } }, { "d": "2020-11-10", "FSR_2023_C8_S1": { "v": "6.42" } }, { "d": "2020-11-12", "FSR_2023_C8_S1": { "v": "6.45" } }, { "d": "2020-11-13", "FSR_2023_C8_S1": { "v": "6.51" } }, { "d": "2020-11-16", "FSR_2023_C8_S1": { "v": "6.41" } }, { "d": "2020-11-17", "FSR_2023_C8_S1": { "v": "6.41" } }, { "d": "2020-11-18", "FSR_2023_C8_S1": { "v": "6.56" } }, { "d": "2020-11-19", "FSR_2023_C8_S1": { "v": "6.61" } }, { "d": "2020-11-20", "FSR_2023_C8_S1": { "v": "6.69" } }, { "d": "2020-11-23", "FSR_2023_C8_S1": { "v": "6.57" } }, { "d": "2020-11-24", "FSR_2023_C8_S1": { "v": "6.44" } }, { "d": "2020-11-25", "FSR_2023_C8_S1": { "v": "6.55" } }, { "d": "2020-11-26", "FSR_2023_C8_S1": { "v": "6.51" } }, { "d": "2020-11-27", "FSR_2023_C8_S1": { "v": "6.54" } }, { "d": "2020-11-30", "FSR_2023_C8_S1": { "v": "6.46" } }, { "d": "2020-12-01", "FSR_2023_C8_S1": { "v": "6.40" } }, { "d": "2020-12-02", "FSR_2023_C8_S1": { "v": "6.54" } }, { "d": "2020-12-03", "FSR_2023_C8_S1": { "v": "6.64" } }, { "d": "2020-12-04", "FSR_2023_C8_S1": { "v": "6.82" } }, { "d": "2020-12-07", "FSR_2023_C8_S1": { "v": "6.70" } }, { "d": "2020-12-08", "FSR_2023_C8_S1": { "v": "6.63" } }, { "d": "2020-12-09", "FSR_2023_C8_S1": { "v": "6.01" } }, { "d": "2020-12-10", "FSR_2023_C8_S1": { "v": "5.98" } }, { "d": "2020-12-11", "FSR_2023_C8_S1": { "v": "5.76" } }, { "d": "2020-12-14", "FSR_2023_C8_S1": { "v": "5.78" } }, { "d": "2020-12-15", "FSR_2023_C8_S1": { "v": "5.79" } }, { "d": "2020-12-16", "FSR_2023_C8_S1": { "v": "5.94" } }, { "d": "2020-12-17", "FSR_2023_C8_S1": { "v": "5.92" } }, { "d": "2020-12-18", "FSR_2023_C8_S1": { "v": "5.85" } }, { "d": "2020-12-21", "FSR_2023_C8_S1": { "v": "5.98" } }, { "d": "2020-12-22", "FSR_2023_C8_S1": { "v": "6.01" } }, { "d": "2020-12-23", "FSR_2023_C8_S1": { "v": "6.09" } }, { "d": "2020-12-24", "FSR_2023_C8_S1": { "v": "6.46" } }, { "d": "2020-12-29", "FSR_2023_C8_S1": { "v": "6.51" } }, { "d": "2020-12-30", "FSR_2023_C8_S1": { "v": "6.51" } }, { "d": "2020-12-31", "FSR_2023_C8_S1": { "v": "6.64" } }, { "d": "2021-01-04", "FSR_2023_C8_S1": { "v": "6.52" } }, { "d": "2021-01-05", "FSR_2023_C8_S1": { "v": "6.52" } }, { "d": "2021-01-06", "FSR_2023_C8_S1": { "v": "6.57" } }, { "d": "2021-01-07", "FSR_2023_C8_S1": { "v": "6.34" } }, { "d": "2021-01-08", "FSR_2023_C8_S1": { "v": "6.46" } }, { "d": "2021-01-11", "FSR_2023_C8_S1": { "v": "6.57" } }, { "d": "2021-01-12", "FSR_2023_C8_S1": { "v": "6.66" } }, { "d": "2021-01-13", "FSR_2023_C8_S1": { "v": "6.77" } }, { "d": "2021-01-14", "FSR_2023_C8_S1": { "v": "7.18" } }, { "d": "2021-01-15", "FSR_2023_C8_S1": { "v": "7.15" } }, { "d": "2021-01-18", "FSR_2023_C8_S1": { "v": "7.28" } }, { "d": "2021-01-19", "FSR_2023_C8_S1": { "v": "7.15" } }, { "d": "2021-01-20", "FSR_2023_C8_S1": { "v": "7.18" } }, { "d": "2021-01-21", "FSR_2023_C8_S1": { "v": "7.20" } }, { "d": "2021-01-22", "FSR_2023_C8_S1": { "v": "7.26" } }, { "d": "2021-01-25", "FSR_2023_C8_S1": { "v": "7.44" } }, { "d": "2021-01-26", "FSR_2023_C8_S1": { "v": "7.29" } }, { "d": "2021-01-27", "FSR_2023_C8_S1": { "v": "6.69" } }, { "d": "2021-01-28", "FSR_2023_C8_S1": { "v": "6.95" } }, { "d": "2021-01-29", "FSR_2023_C8_S1": { "v": "7.28" } }, { "d": "2021-02-01", "FSR_2023_C8_S1": { "v": "7.41" } }, { "d": "2021-02-02", "FSR_2023_C8_S1": { "v": "7.20" } }, { "d": "2021-02-03", "FSR_2023_C8_S1": { "v": "7.23" } }, { "d": "2021-02-04", "FSR_2023_C8_S1": { "v": "7.31" } }, { "d": "2021-02-05", "FSR_2023_C8_S1": { "v": "7.30" } }, { "d": "2021-02-08", "FSR_2023_C8_S1": { "v": "7.41" } }, { "d": "2021-02-09", "FSR_2023_C8_S1": { "v": "7.64" } }, { "d": "2021-02-10", "FSR_2023_C8_S1": { "v": "7.48" } }, { "d": "2021-02-12", "FSR_2023_C8_S1": { "v": "8.34" } }, { "d": "2021-02-15", "FSR_2023_C8_S1": { "v": "8.09" } }, { "d": "2021-02-16", "FSR_2023_C8_S1": { "v": "8.29" } }, { "d": "2021-02-17", "FSR_2023_C8_S1": { "v": "8.26" } }, { "d": "2021-02-18", "FSR_2023_C8_S1": { "v": "8.31" } }, { "d": "2021-02-19", "FSR_2023_C8_S1": { "v": "8.33" } }, { "d": "2021-02-22", "FSR_2023_C8_S1": { "v": "8.41" } }, { "d": "2021-02-23", "FSR_2023_C8_S1": { "v": "8.24" } }, { "d": "2021-02-24", "FSR_2023_C8_S1": { "v": "8.34" } }, { "d": "2021-02-25", "FSR_2023_C8_S1": { "v": "9.06" } }, { "d": "2021-02-26", "FSR_2023_C8_S1": { "v": "10.39" } }, { "d": "2021-03-01", "FSR_2023_C8_S1": { "v": "10.49" } }, { "d": "2021-03-02", "FSR_2023_C8_S1": { "v": "10.35" } }, { "d": "2021-03-03", "FSR_2023_C8_S1": { "v": "10.57" } }, { "d": "2021-03-04", "FSR_2023_C8_S1": { "v": "10.95" } }, { "d": "2021-03-05", "FSR_2023_C8_S1": { "v": "11.17" } }, { "d": "2021-03-08", "FSR_2023_C8_S1": { "v": "11.06" } }, { "d": "2021-03-09", "FSR_2023_C8_S1": { "v": "11.16" } }, { "d": "2021-03-10", "FSR_2023_C8_S1": { "v": "11.23" } }, { "d": "2021-03-11", "FSR_2023_C8_S1": { "v": "10.90" } }, { "d": "2021-03-12", "FSR_2023_C8_S1": { "v": "11.58" } }, { "d": "2021-03-15", "FSR_2023_C8_S1": { "v": "11.01" } }, { "d": "2021-03-16", "FSR_2023_C8_S1": { "v": "10.84" } }, { "d": "2021-03-17", "FSR_2023_C8_S1": { "v": "10.93" } }, { "d": "2021-03-18", "FSR_2023_C8_S1": { "v": "11.02" } }, { "d": "2021-03-19", "FSR_2023_C8_S1": { "v": "11.09" } }, { "d": "2021-03-22", "FSR_2023_C8_S1": { "v": "10.92" } }, { "d": "2021-03-23", "FSR_2023_C8_S1": { "v": "10.96" } }, { "d": "2021-03-24", "FSR_2023_C8_S1": { "v": "11.18" } }, { "d": "2021-03-25", "FSR_2023_C8_S1": { "v": "10.85" } }, { "d": "2021-03-26", "FSR_2023_C8_S1": { "v": "10.36" } }, { "d": "2021-03-29", "FSR_2023_C8_S1": { "v": "9.50" } }, { "d": "2021-03-30", "FSR_2023_C8_S1": { "v": "9.37" } }, { "d": "2021-03-31", "FSR_2023_C8_S1": { "v": "9.31" } }, { "d": "2021-04-01", "FSR_2023_C8_S1": { "v": "8.90" } }, { "d": "2021-04-05", "FSR_2023_C8_S1": { "v": "8.61" } }, { "d": "2021-04-06", "FSR_2023_C8_S1": { "v": "8.55" } }, { "d": "2021-04-07", "FSR_2023_C8_S1": { "v": "8.54" } }, { "d": "2021-04-08", "FSR_2023_C8_S1": { "v": "8.50" } }, { "d": "2021-04-09", "FSR_2023_C8_S1": { "v": "8.53" } }, { "d": "2021-04-12", "FSR_2023_C8_S1": { "v": "8.24" } }, { "d": "2021-04-13", "FSR_2023_C8_S1": { "v": "7.77" } }, { "d": "2021-04-14", "FSR_2023_C8_S1": { "v": "7.36" } }, { "d": "2021-04-15", "FSR_2023_C8_S1": { "v": "7.41" } }, { "d": "2021-04-16", "FSR_2023_C8_S1": { "v": "7.52" } }, { "d": "2021-04-19", "FSR_2023_C8_S1": { "v": "7.54" } }, { "d": "2021-04-20", "FSR_2023_C8_S1": { "v": "8.09" } }, { "d": "2021-04-21", "FSR_2023_C8_S1": { "v": "8.61" } }, { "d": "2021-04-22", "FSR_2023_C8_S1": { "v": "8.74" } }, { "d": "2021-04-23", "FSR_2023_C8_S1": { "v": "8.77" } }, { "d": "2021-04-26", "FSR_2023_C8_S1": { "v": "8.78" } }, { "d": "2021-04-27", "FSR_2023_C8_S1": { "v": "8.66" } }, { "d": "2021-04-28", "FSR_2023_C8_S1": { "v": "8.44" } }, { "d": "2021-04-29", "FSR_2023_C8_S1": { "v": "8.32" } }, { "d": "2021-04-30", "FSR_2023_C8_S1": { "v": "8.62" } }, { "d": "2021-05-03", "FSR_2023_C8_S1": { "v": "8.76" } }, { "d": "2021-05-04", "FSR_2023_C8_S1": { "v": "8.79" } }, { "d": "2021-05-05", "FSR_2023_C8_S1": { "v": "8.69" } }, { "d": "2021-05-06", "FSR_2023_C8_S1": { "v": "8.64" } }, { "d": "2021-05-07", "FSR_2023_C8_S1": { "v": "8.77" } }, { "d": "2021-05-10", "FSR_2023_C8_S1": { "v": "8.58" } }, { "d": "2021-05-11", "FSR_2023_C8_S1": { "v": "8.67" } }, { "d": "2021-05-12", "FSR_2023_C8_S1": { "v": "8.79" } }, { "d": "2021-05-13", "FSR_2023_C8_S1": { "v": "8.85" } }, { "d": "2021-05-14", "FSR_2023_C8_S1": { "v": "8.63" } }, { "d": "2021-05-17", "FSR_2023_C8_S1": { "v": "8.19" } }, { "d": "2021-05-18", "FSR_2023_C8_S1": { "v": "8.04" } }, { "d": "2021-05-19", "FSR_2023_C8_S1": { "v": "7.58" } }, { "d": "2021-05-20", "FSR_2023_C8_S1": { "v": "7.07" } }, { "d": "2021-05-21", "FSR_2023_C8_S1": { "v": "6.88" } }, { "d": "2021-05-25", "FSR_2023_C8_S1": { "v": "6.76" } }, { "d": "2021-05-26", "FSR_2023_C8_S1": { "v": "6.94" } }, { "d": "2021-05-27", "FSR_2023_C8_S1": { "v": "6.91" } }, { "d": "2021-05-28", "FSR_2023_C8_S1": { "v": "6.85" } }, { "d": "2021-05-31", "FSR_2023_C8_S1": { "v": "6.81" } }, { "d": "2021-06-01", "FSR_2023_C8_S1": { "v": "6.51" } }, { "d": "2021-06-02", "FSR_2023_C8_S1": { "v": "6.29" } }, { "d": "2021-06-03", "FSR_2023_C8_S1": { "v": "6.28" } }, { "d": "2021-06-04", "FSR_2023_C8_S1": { "v": "6.41" } }, { "d": "2021-06-07", "FSR_2023_C8_S1": { "v": "6.74" } }, { "d": "2021-06-08", "FSR_2023_C8_S1": { "v": "6.46" } }, { "d": "2021-06-09", "FSR_2023_C8_S1": { "v": "6.44" } }, { "d": "2021-06-10", "FSR_2023_C8_S1": { "v": "6.92" } }, { "d": "2021-06-11", "FSR_2023_C8_S1": { "v": "7.01" } }, { "d": "2021-06-14", "FSR_2023_C8_S1": { "v": "7.11" } }, { "d": "2021-06-15", "FSR_2023_C8_S1": { "v": "7.17" } }, { "d": "2021-06-16", "FSR_2023_C8_S1": { "v": "7.65" } }, { "d": "2021-06-17", "FSR_2023_C8_S1": { "v": "7.97" } }, { "d": "2021-06-18", "FSR_2023_C8_S1": { "v": "8.46" } }, { "d": "2021-06-21", "FSR_2023_C8_S1": { "v": "8.58" } }, { "d": "2021-06-22", "FSR_2023_C8_S1": { "v": "8.77" } }, { "d": "2021-06-23", "FSR_2023_C8_S1": { "v": "8.62" } }, { "d": "2021-06-24", "FSR_2023_C8_S1": { "v": "8.44" } }, { "d": "2021-06-25", "FSR_2023_C8_S1": { "v": "8.87" } }, { "d": "2021-06-28", "FSR_2023_C8_S1": { "v": "8.89" } }, { "d": "2021-06-29", "FSR_2023_C8_S1": { "v": "8.97" } }, { "d": "2021-06-30", "FSR_2023_C8_S1": { "v": "8.80" } }, { "d": "2021-07-02", "FSR_2023_C8_S1": { "v": "8.86" } }, { "d": "2021-07-05", "FSR_2023_C8_S1": { "v": "8.86" } }, { "d": "2021-07-06", "FSR_2023_C8_S1": { "v": "8.92" } }, { "d": "2021-07-07", "FSR_2023_C8_S1": { "v": "9.68" } }, { "d": "2021-07-08", "FSR_2023_C8_S1": { "v": "9.81" } }, { "d": "2021-07-09", "FSR_2023_C8_S1": { "v": "9.92" } }, { "d": "2021-07-12", "FSR_2023_C8_S1": { "v": "9.53" } }, { "d": "2021-07-13", "FSR_2023_C8_S1": { "v": "9.45" } }, { "d": "2021-07-14", "FSR_2023_C8_S1": { "v": "9.47" } }, { "d": "2021-07-15", "FSR_2023_C8_S1": { "v": "9.59" } }, { "d": "2021-07-16", "FSR_2023_C8_S1": { "v": "9.20" } }, { "d": "2021-07-19", "FSR_2023_C8_S1": { "v": "9.24" } }, { "d": "2021-07-20", "FSR_2023_C8_S1": { "v": "9.00" } }, { "d": "2021-07-21", "FSR_2023_C8_S1": { "v": "9.19" } }, { "d": "2021-07-22", "FSR_2023_C8_S1": { "v": "9.24" } }, { "d": "2021-07-23", "FSR_2023_C8_S1": { "v": "9.28" } }, { "d": "2021-07-26", "FSR_2023_C8_S1": { "v": "9.77" } }, { "d": "2021-07-27", "FSR_2023_C8_S1": { "v": "9.33" } }, { "d": "2021-07-28", "FSR_2023_C8_S1": { "v": "9.40" } }, { "d": "2021-07-29", "FSR_2023_C8_S1": { "v": "9.56" } }, { "d": "2021-07-30", "FSR_2023_C8_S1": { "v": "10.23" } }, { "d": "2021-08-03", "FSR_2023_C8_S1": { "v": "10.33" } }, { "d": "2021-08-04", "FSR_2023_C8_S1": { "v": "10.70" } }, { "d": "2021-08-05", "FSR_2023_C8_S1": { "v": "10.39" } }, { "d": "2021-08-06", "FSR_2023_C8_S1": { "v": "9.35" } }, { "d": "2021-08-09", "FSR_2023_C8_S1": { "v": "10.13" } }, { "d": "2021-08-10", "FSR_2023_C8_S1": { "v": "9.98" } }, { "d": "2021-08-11", "FSR_2023_C8_S1": { "v": "9.99" } }, { "d": "2021-08-12", "FSR_2023_C8_S1": { "v": "9.74" } }, { "d": "2021-08-13", "FSR_2023_C8_S1": { "v": "10.14" } }, { "d": "2021-08-16", "FSR_2023_C8_S1": { "v": "10.31" } }, { "d": "2021-08-17", "FSR_2023_C8_S1": { "v": "10.44" } }, { "d": "2021-08-18", "FSR_2023_C8_S1": { "v": "10.11" } }, { "d": "2021-08-19", "FSR_2023_C8_S1": { "v": "9.63" } }, { "d": "2021-08-20", "FSR_2023_C8_S1": { "v": "9.33" } }, { "d": "2021-08-23", "FSR_2023_C8_S1": { "v": "8.98" } }, { "d": "2021-08-24", "FSR_2023_C8_S1": { "v": "8.83" } }, { "d": "2021-08-25", "FSR_2023_C8_S1": { "v": "8.49" } }, { "d": "2021-08-26", "FSR_2023_C8_S1": { "v": "8.53" } }, { "d": "2021-08-27", "FSR_2023_C8_S1": { "v": "8.48" } }, { "d": "2021-08-30", "FSR_2023_C8_S1": { "v": "8.17" } }, { "d": "2021-08-31", "FSR_2023_C8_S1": { "v": "7.79" } }, { "d": "2021-09-01", "FSR_2023_C8_S1": { "v": "7.75" } }, { "d": "2021-09-02", "FSR_2023_C8_S1": { "v": "7.47" } }, { "d": "2021-09-03", "FSR_2023_C8_S1": { "v": "7.40" } }, { "d": "2021-09-07", "FSR_2023_C8_S1": { "v": "7.45" } }, { "d": "2021-09-08", "FSR_2023_C8_S1": { "v": "6.55" } }, { "d": "2021-09-09", "FSR_2023_C8_S1": { "v": "6.73" } }, { "d": "2021-09-10", "FSR_2023_C8_S1": { "v": "6.97" } }, { "d": "2021-09-13", "FSR_2023_C8_S1": { "v": "6.93" } }, { "d": "2021-09-14", "FSR_2023_C8_S1": { "v": "6.54" } }, { "d": "2021-09-15", "FSR_2023_C8_S1": { "v": "6.41" } }, { "d": "2021-09-16", "FSR_2023_C8_S1": { "v": "6.46" } }, { "d": "2021-09-17", "FSR_2023_C8_S1": { "v": "6.50" } }, { "d": "2021-09-20", "FSR_2023_C8_S1": { "v": "6.57" } }, { "d": "2021-09-21", "FSR_2023_C8_S1": { "v": "6.64" } }, { "d": "2021-09-22", "FSR_2023_C8_S1": { "v": "6.88" } }, { "d": "2021-09-23", "FSR_2023_C8_S1": { "v": "7.14" } }, { "d": "2021-09-24", "FSR_2023_C8_S1": { "v": "7.29" } }, { "d": "2021-09-27", "FSR_2023_C8_S1": { "v": "7.32" } }, { "d": "2021-09-29", "FSR_2023_C8_S1": { "v": "8.40" } }, { "d": "2021-09-30", "FSR_2023_C8_S1": { "v": "8.63" } }, { "d": "2021-10-01", "FSR_2023_C8_S1": { "v": "8.37" } }, { "d": "2021-10-04", "FSR_2023_C8_S1": { "v": "8.84" } }, { "d": "2021-10-05", "FSR_2023_C8_S1": { "v": "8.87" } }, { "d": "2021-10-06", "FSR_2023_C8_S1": { "v": "9.09" } }, { "d": "2021-10-07", "FSR_2023_C8_S1": { "v": "9.12" } }, { "d": "2021-10-08", "FSR_2023_C8_S1": { "v": "9.83" } }, { "d": "2021-10-12", "FSR_2023_C8_S1": { "v": "9.84" } }, { "d": "2021-10-13", "FSR_2023_C8_S1": { "v": "10.06" } }, { "d": "2021-10-14", "FSR_2023_C8_S1": { "v": "10.35" } }, { "d": "2021-10-15", "FSR_2023_C8_S1": { "v": "10.09" } }, { "d": "2021-10-18", "FSR_2023_C8_S1": { "v": "10.02" } }, { "d": "2021-10-19", "FSR_2023_C8_S1": { "v": "9.82" } }, { "d": "2021-10-20", "FSR_2023_C8_S1": { "v": "9.81" } }, { "d": "2021-10-21", "FSR_2023_C8_S1": { "v": "9.91" } }, { "d": "2021-10-22", "FSR_2023_C8_S1": { "v": "10.11" } }, { "d": "2021-10-25", "FSR_2023_C8_S1": { "v": "10.17" } }, { "d": "2021-10-26", "FSR_2023_C8_S1": { "v": "10.08" } }, { "d": "2021-10-27", "FSR_2023_C8_S1": { "v": "10.89" } }, { "d": "2021-10-28", "FSR_2023_C8_S1": { "v": "11.73" } }, { "d": "2021-10-29", "FSR_2023_C8_S1": { "v": "11.16" } }, { "d": "2021-11-01", "FSR_2023_C8_S1": { "v": "11.14" } }, { "d": "2021-11-02", "FSR_2023_C8_S1": { "v": "11.40" } }, { "d": "2021-11-03", "FSR_2023_C8_S1": { "v": "11.29" } }, { "d": "2021-11-04", "FSR_2023_C8_S1": { "v": "11.54" } }, { "d": "2021-11-05", "FSR_2023_C8_S1": { "v": "11.65" } }, { "d": "2021-11-08", "FSR_2023_C8_S1": { "v": "11.73" } }, { "d": "2021-11-09", "FSR_2023_C8_S1": { "v": "11.17" } }, { "d": "2021-11-10", "FSR_2023_C8_S1": { "v": "11.48" } }, { "d": "2021-11-12", "FSR_2023_C8_S1": { "v": "11.09" } }, { "d": "2021-11-15", "FSR_2023_C8_S1": { "v": "11.09" } }, { "d": "2021-11-16", "FSR_2023_C8_S1": { "v": "11.44" } }, { "d": "2021-11-17", "FSR_2023_C8_S1": { "v": "11.66" } }, { "d": "2021-11-18", "FSR_2023_C8_S1": { "v": "11.75" } }, { "d": "2021-11-19", "FSR_2023_C8_S1": { "v": "11.78" } }, { "d": "2021-11-22", "FSR_2023_C8_S1": { "v": "12.01" } }, { "d": "2021-11-23", "FSR_2023_C8_S1": { "v": "11.93" } }, { "d": "2021-11-24", "FSR_2023_C8_S1": { "v": "12.28" } }, { "d": "2021-11-25", "FSR_2023_C8_S1": { "v": "12.27" } }, { "d": "2021-11-26", "FSR_2023_C8_S1": { "v": "11.69" } }, { "d": "2021-11-29", "FSR_2023_C8_S1": { "v": "11.20" } }, { "d": "2021-11-30", "FSR_2023_C8_S1": { "v": "10.99" } }, { "d": "2021-12-01", "FSR_2023_C8_S1": { "v": "11.51" } }, { "d": "2021-12-02", "FSR_2023_C8_S1": { "v": "11.39" } }, { "d": "2021-12-03", "FSR_2023_C8_S1": { "v": "11.92" } }, { "d": "2021-12-06", "FSR_2023_C8_S1": { "v": "11.73" } }, { "d": "2021-12-07", "FSR_2023_C8_S1": { "v": "11.71" } }, { "d": "2021-12-08", "FSR_2023_C8_S1": { "v": "12.10" } }, { "d": "2021-12-09", "FSR_2023_C8_S1": { "v": "12.25" } }, { "d": "2021-12-10", "FSR_2023_C8_S1": { "v": "12.29" } }, { "d": "2021-12-13", "FSR_2023_C8_S1": { "v": "12.85" } }, { "d": "2021-12-14", "FSR_2023_C8_S1": { "v": "12.65" } }, { "d": "2021-12-15", "FSR_2023_C8_S1": { "v": "12.57" } }, { "d": "2021-12-16", "FSR_2023_C8_S1": { "v": "12.65" } }, { "d": "2021-12-17", "FSR_2023_C8_S1": { "v": "12.76" } }, { "d": "2021-12-20", "FSR_2023_C8_S1": { "v": "13.86" } }, { "d": "2021-12-21", "FSR_2023_C8_S1": { "v": "13.78" } }, { "d": "2021-12-22", "FSR_2023_C8_S1": { "v": "13.76" } }, { "d": "2021-12-23", "FSR_2023_C8_S1": { "v": "13.31" } }, { "d": "2021-12-24", "FSR_2023_C8_S1": { "v": "13.24" } }, { "d": "2021-12-29", "FSR_2023_C8_S1": { "v": "12.95" } }, { "d": "2021-12-30", "FSR_2023_C8_S1": { "v": "12.84" } }, { "d": "2021-12-31", "FSR_2023_C8_S1": { "v": "12.84" } }, { "d": "2022-01-04", "FSR_2023_C8_S1": { "v": "12.35" } }, { "d": "2022-01-05", "FSR_2023_C8_S1": { "v": "12.49" } }, { "d": "2022-01-06", "FSR_2023_C8_S1": { "v": "11.70" } }, { "d": "2022-01-07", "FSR_2023_C8_S1": { "v": "11.70" } }, { "d": "2022-01-10", "FSR_2023_C8_S1": { "v": "11.93" } }, { "d": "2022-01-11", "FSR_2023_C8_S1": { "v": "11.38" } }, { "d": "2022-01-12", "FSR_2023_C8_S1": { "v": "11.62" } }, { "d": "2022-01-13", "FSR_2023_C8_S1": { "v": "11.19" } }, { "d": "2022-01-14", "FSR_2023_C8_S1": { "v": "11.22" } }, { "d": "2022-01-17", "FSR_2023_C8_S1": { "v": "11.24" } }, { "d": "2022-01-18", "FSR_2023_C8_S1": { "v": "11.32" } }, { "d": "2022-01-19", "FSR_2023_C8_S1": { "v": "10.94" } }, { "d": "2022-01-20", "FSR_2023_C8_S1": { "v": "10.71" } }, { "d": "2022-01-21", "FSR_2023_C8_S1": { "v": "9.63" } }, { "d": "2022-01-24", "FSR_2023_C8_S1": { "v": "10.01" } }, { "d": "2022-01-25", "FSR_2023_C8_S1": { "v": "10.27" } }, { "d": "2022-01-26", "FSR_2023_C8_S1": { "v": "10.74" } }, { "d": "2022-01-27", "FSR_2023_C8_S1": { "v": "10.87" } }, { "d": "2022-01-28", "FSR_2023_C8_S1": { "v": "11.05" } }, { "d": "2022-01-31", "FSR_2023_C8_S1": { "v": "11.10" } }, { "d": "2022-02-01", "FSR_2023_C8_S1": { "v": "10.89" } }, { "d": "2022-02-02", "FSR_2023_C8_S1": { "v": "10.83" } }, { "d": "2022-02-03", "FSR_2023_C8_S1": { "v": "10.70" } }, { "d": "2022-02-04", "FSR_2023_C8_S1": { "v": "10.73" } }, { "d": "2022-02-07", "FSR_2023_C8_S1": { "v": "10.59" } }, { "d": "2022-02-08", "FSR_2023_C8_S1": { "v": "10.36" } }, { "d": "2022-02-09", "FSR_2023_C8_S1": { "v": "10.40" } }, { "d": "2022-02-10", "FSR_2023_C8_S1": { "v": "10.52" } }, { "d": "2022-02-11", "FSR_2023_C8_S1": { "v": "11.24" } }, { "d": "2022-02-14", "FSR_2023_C8_S1": { "v": "10.96" } }, { "d": "2022-02-15", "FSR_2023_C8_S1": { "v": "11.09" } }, { "d": "2022-02-16", "FSR_2023_C8_S1": { "v": "10.95" } }, { "d": "2022-02-17", "FSR_2023_C8_S1": { "v": "11.10" } }, { "d": "2022-02-18", "FSR_2023_C8_S1": { "v": "11.61" } }, { "d": "2022-02-22", "FSR_2023_C8_S1": { "v": "11.65" } }, { "d": "2022-02-23", "FSR_2023_C8_S1": { "v": "11.13" } }, { "d": "2022-02-24", "FSR_2023_C8_S1": { "v": "11.00" } }, { "d": "2022-02-25", "FSR_2023_C8_S1": { "v": "10.60" } }, { "d": "2022-02-28", "FSR_2023_C8_S1": { "v": "10.74" } }, { "d": "2022-03-01", "FSR_2023_C8_S1": { "v": "10.96" } }, { "d": "2022-03-02", "FSR_2023_C8_S1": { "v": "11.16" } }, { "d": "2022-03-03", "FSR_2023_C8_S1": { "v": "11.44" } }, { "d": "2022-03-04", "FSR_2023_C8_S1": { "v": "11.79" } }, { "d": "2022-03-07", "FSR_2023_C8_S1": { "v": "12.13" } }, { "d": "2022-03-08", "FSR_2023_C8_S1": { "v": "12.73" } }, { "d": "2022-03-09", "FSR_2023_C8_S1": { "v": "12.96" } }, { "d": "2022-03-10", "FSR_2023_C8_S1": { "v": "13.01" } }, { "d": "2022-03-11", "FSR_2023_C8_S1": { "v": "13.19" } }, { "d": "2022-03-14", "FSR_2023_C8_S1": { "v": "13.15" } }, { "d": "2022-03-15", "FSR_2023_C8_S1": { "v": "13.40" } }, { "d": "2022-03-16", "FSR_2023_C8_S1": { "v": "13.57" } }, { "d": "2022-03-17", "FSR_2023_C8_S1": { "v": "13.66" } }, { "d": "2022-03-18", "FSR_2023_C8_S1": { "v": "13.47" } }, { "d": "2022-03-21", "FSR_2023_C8_S1": { "v": "13.77" } }, { "d": "2022-03-22", "FSR_2023_C8_S1": { "v": "13.42" } }, { "d": "2022-03-23", "FSR_2023_C8_S1": { "v": "13.56" } }, { "d": "2022-03-24", "FSR_2023_C8_S1": { "v": "13.67" } }, { "d": "2022-03-25", "FSR_2023_C8_S1": { "v": "14.31" } }, { "d": "2022-03-28", "FSR_2023_C8_S1": { "v": "14.75" } }, { "d": "2022-03-29", "FSR_2023_C8_S1": { "v": "14.99" } }, { "d": "2022-03-30", "FSR_2023_C8_S1": { "v": "14.64" } }, { "d": "2022-03-31", "FSR_2023_C8_S1": { "v": "14.40" } }, { "d": "2022-04-01", "FSR_2023_C8_S1": { "v": "14.35" } }, { "d": "2022-04-04", "FSR_2023_C8_S1": { "v": "13.94" } }, { "d": "2022-04-05", "FSR_2023_C8_S1": { "v": "13.85" } }, { "d": "2022-04-06", "FSR_2023_C8_S1": { "v": "13.78" } }, { "d": "2022-04-07", "FSR_2023_C8_S1": { "v": "13.80" } }, { "d": "2022-04-08", "FSR_2023_C8_S1": { "v": "13.59" } }, { "d": "2022-04-11", "FSR_2023_C8_S1": { "v": "13.58" } }, { "d": "2022-04-12", "FSR_2023_C8_S1": { "v": "13.28" } }, { "d": "2022-04-13", "FSR_2023_C8_S1": { "v": "12.85" } }, { "d": "2022-04-14", "FSR_2023_C8_S1": { "v": "12.82" } }, { "d": "2022-04-18", "FSR_2023_C8_S1": { "v": "13.12" } }, { "d": "2022-04-19", "FSR_2023_C8_S1": { "v": "13.46" } }, { "d": "2022-04-20", "FSR_2023_C8_S1": { "v": "13.33" } }, { "d": "2022-04-21", "FSR_2023_C8_S1": { "v": "13.67" } }, { "d": "2022-04-22", "FSR_2023_C8_S1": { "v": "13.54" } }, { "d": "2022-04-25", "FSR_2023_C8_S1": { "v": "13.58" } }, { "d": "2022-04-26", "FSR_2023_C8_S1": { "v": "13.08" } }, { "d": "2022-04-27", "FSR_2023_C8_S1": { "v": "12.80" } }, { "d": "2022-04-28", "FSR_2023_C8_S1": { "v": "12.52" } }, { "d": "2022-04-29", "FSR_2023_C8_S1": { "v": "13.58" } }, { "d": "2022-05-02", "FSR_2023_C8_S1": { "v": "13.67" } }, { "d": "2022-05-03", "FSR_2023_C8_S1": { "v": "13.51" } }, { "d": "2022-05-04", "FSR_2023_C8_S1": { "v": "14.33" } }, { "d": "2022-05-05", "FSR_2023_C8_S1": { "v": "14.60" } }, { "d": "2022-05-06", "FSR_2023_C8_S1": { "v": "14.55" } }, { "d": "2022-05-09", "FSR_2023_C8_S1": { "v": "15.24" } }, { "d": "2022-05-10", "FSR_2023_C8_S1": { "v": "15.46" } }, { "d": "2022-05-11", "FSR_2023_C8_S1": { "v": "15.90" } }, { "d": "2022-05-12", "FSR_2023_C8_S1": { "v": "16.01" } }, { "d": "2022-05-13", "FSR_2023_C8_S1": { "v": "15.49" } }, { "d": "2022-05-16", "FSR_2023_C8_S1": { "v": "15.58" } }, { "d": "2022-05-17", "FSR_2023_C8_S1": { "v": "15.23" } }, { "d": "2022-05-18", "FSR_2023_C8_S1": { "v": "15.47" } }, { "d": "2022-05-19", "FSR_2023_C8_S1": { "v": "15.47" } }, { "d": "2022-05-20", "FSR_2023_C8_S1": { "v": "15.75" } }, { "d": "2022-05-24", "FSR_2023_C8_S1": { "v": "16.00" } }, { "d": "2022-05-25", "FSR_2023_C8_S1": { "v": "15.86" } }, { "d": "2022-05-26", "FSR_2023_C8_S1": { "v": "15.72" } }, { "d": "2022-05-27", "FSR_2023_C8_S1": { "v": "15.58" } }, { "d": "2022-05-30", "FSR_2023_C8_S1": { "v": "15.39" } }, { "d": "2022-05-31", "FSR_2023_C8_S1": { "v": "14.31" } }, { "d": "2022-06-01", "FSR_2023_C8_S1": { "v": "14.41" } }, { "d": "2022-06-02", "FSR_2023_C8_S1": { "v": "14.24" } }, { "d": "2022-06-03", "FSR_2023_C8_S1": { "v": "13.46" } }, { "d": "2022-06-06", "FSR_2023_C8_S1": { "v": "13.78" } }, { "d": "2022-06-07", "FSR_2023_C8_S1": { "v": "13.24" } }, { "d": "2022-06-08", "FSR_2023_C8_S1": { "v": "12.64" } }, { "d": "2022-06-09", "FSR_2023_C8_S1": { "v": "12.80" } }, { "d": "2022-06-10", "FSR_2023_C8_S1": { "v": "13.33" } }, { "d": "2022-06-13", "FSR_2023_C8_S1": { "v": "14.03" } }, { "d": "2022-06-14", "FSR_2023_C8_S1": { "v": "15.76" } }, { "d": "2022-06-15", "FSR_2023_C8_S1": { "v": "15.86" } }, { "d": "2022-06-16", "FSR_2023_C8_S1": { "v": "17.41" } }, { "d": "2022-06-17", "FSR_2023_C8_S1": { "v": "17.49" } }, { "d": "2022-06-20", "FSR_2023_C8_S1": { "v": "17.34" } }, { "d": "2022-06-21", "FSR_2023_C8_S1": { "v": "17.75" } }, { "d": "2022-06-22", "FSR_2023_C8_S1": { "v": "17.50" } }, { "d": "2022-06-23", "FSR_2023_C8_S1": { "v": "18.02" } }, { "d": "2022-06-24", "FSR_2023_C8_S1": { "v": "18.17" } }, { "d": "2022-06-27", "FSR_2023_C8_S1": { "v": "18.51" } }, { "d": "2022-06-28", "FSR_2023_C8_S1": { "v": "19.49" } }, { "d": "2022-06-29", "FSR_2023_C8_S1": { "v": "19.83" } }, { "d": "2022-06-30", "FSR_2023_C8_S1": { "v": "19.87" } }, { "d": "2022-07-04", "FSR_2023_C8_S1": { "v": "20.16" } }, { "d": "2022-07-05", "FSR_2023_C8_S1": { "v": "20.69" } }, { "d": "2022-07-06", "FSR_2023_C8_S1": { "v": "20.70" } }, { "d": "2022-07-07", "FSR_2023_C8_S1": { "v": "20.81" } }, { "d": "2022-07-08", "FSR_2023_C8_S1": { "v": "20.87" } }, { "d": "2022-07-11", "FSR_2023_C8_S1": { "v": "20.66" } }, { "d": "2022-07-12", "FSR_2023_C8_S1": { "v": "19.93" } }, { "d": "2022-07-13", "FSR_2023_C8_S1": { "v": "19.90" } }, { "d": "2022-07-14", "FSR_2023_C8_S1": { "v": "18.41" } }, { "d": "2022-07-15", "FSR_2023_C8_S1": { "v": "18.05" } }, { "d": "2022-07-18", "FSR_2023_C8_S1": { "v": "16.64" } }, { "d": "2022-07-19", "FSR_2023_C8_S1": { "v": "16.46" } }, { "d": "2022-07-20", "FSR_2023_C8_S1": { "v": "16.66" } }, { "d": "2022-07-21", "FSR_2023_C8_S1": { "v": "16.53" } }, { "d": "2022-07-22", "FSR_2023_C8_S1": { "v": "16.85" } }, { "d": "2022-07-25", "FSR_2023_C8_S1": { "v": "17.15" } }, { "d": "2022-07-26", "FSR_2023_C8_S1": { "v": "17.23" } }, { "d": "2022-07-27", "FSR_2023_C8_S1": { "v": "17.64" } }, { "d": "2022-07-28", "FSR_2023_C8_S1": { "v": "17.78" } }, { "d": "2022-07-29", "FSR_2023_C8_S1": { "v": "17.95" } }, { "d": "2022-08-02", "FSR_2023_C8_S1": { "v": "19.00" } }, { "d": "2022-08-03", "FSR_2023_C8_S1": { "v": "19.49" } }, { "d": "2022-08-04", "FSR_2023_C8_S1": { "v": "18.95" } }, { "d": "2022-08-05", "FSR_2023_C8_S1": { "v": "18.89" } }, { "d": "2022-08-08", "FSR_2023_C8_S1": { "v": "18.74" } }, { "d": "2022-08-09", "FSR_2023_C8_S1": { "v": "18.40" } }, { "d": "2022-08-10", "FSR_2023_C8_S1": { "v": "19.00" } }, { "d": "2022-08-11", "FSR_2023_C8_S1": { "v": "19.71" } }, { "d": "2022-08-12", "FSR_2023_C8_S1": { "v": "19.31" } }, { "d": "2022-08-15", "FSR_2023_C8_S1": { "v": "19.15" } }, { "d": "2022-08-16", "FSR_2023_C8_S1": { "v": "19.12" } }, { "d": "2022-08-17", "FSR_2023_C8_S1": { "v": "19.05" } }, { "d": "2022-08-18", "FSR_2023_C8_S1": { "v": "19.01" } }, { "d": "2022-08-19", "FSR_2023_C8_S1": { "v": "19.23" } }, { "d": "2022-08-22", "FSR_2023_C8_S1": { "v": "18.72" } }, { "d": "2022-08-23", "FSR_2023_C8_S1": { "v": "18.65" } }, { "d": "2022-08-24", "FSR_2023_C8_S1": { "v": "18.01" } }, { "d": "2022-08-25", "FSR_2023_C8_S1": { "v": "18.07" } }, { "d": "2022-08-26", "FSR_2023_C8_S1": { "v": "17.70" } }, { "d": "2022-08-29", "FSR_2023_C8_S1": { "v": "16.70" } }, { "d": "2022-08-30", "FSR_2023_C8_S1": { "v": "16.14" } }, { "d": "2022-08-31", "FSR_2023_C8_S1": { "v": "15.99" } }, { "d": "2022-09-01", "FSR_2023_C8_S1": { "v": "15.30" } }, { "d": "2022-09-02", "FSR_2023_C8_S1": { "v": "15.58" } }, { "d": "2022-09-06", "FSR_2023_C8_S1": { "v": "15.07" } }, { "d": "2022-09-07", "FSR_2023_C8_S1": { "v": "15.44" } }, { "d": "2022-09-08", "FSR_2023_C8_S1": { "v": "15.87" } }, { "d": "2022-09-09", "FSR_2023_C8_S1": { "v": "16.03" } }, { "d": "2022-09-12", "FSR_2023_C8_S1": { "v": "15.30" } }, { "d": "2022-09-13", "FSR_2023_C8_S1": { "v": "15.68" } }, { "d": "2022-09-14", "FSR_2023_C8_S1": { "v": "15.83" } }, { "d": "2022-09-15", "FSR_2023_C8_S1": { "v": "15.70" } }, { "d": "2022-09-16", "FSR_2023_C8_S1": { "v": "15.83" } }, { "d": "2022-09-19", "FSR_2023_C8_S1": { "v": "16.20" } }, { "d": "2022-09-20", "FSR_2023_C8_S1": { "v": "16.35" } }, { "d": "2022-09-21", "FSR_2023_C8_S1": { "v": "16.21" } }, { "d": "2022-09-22", "FSR_2023_C8_S1": { "v": "16.34" } }, { "d": "2022-09-23", "FSR_2023_C8_S1": { "v": "16.78" } }, { "d": "2022-09-26", "FSR_2023_C8_S1": { "v": "16.98" } }, { "d": "2022-09-27", "FSR_2023_C8_S1": { "v": "17.12" } }, { "d": "2022-09-28", "FSR_2023_C8_S1": { "v": "18.06" } }, { "d": "2022-09-29", "FSR_2023_C8_S1": { "v": "18.59" } }, { "d": "2022-10-03", "FSR_2023_C8_S1": { "v": "17.81" } }, { "d": "2022-10-04", "FSR_2023_C8_S1": { "v": "18.09" } }, { "d": "2022-10-05", "FSR_2023_C8_S1": { "v": "18.30" } }, { "d": "2022-10-06", "FSR_2023_C8_S1": { "v": "18.26" } }, { "d": "2022-10-07", "FSR_2023_C8_S1": { "v": "17.93" } }, { "d": "2022-10-11", "FSR_2023_C8_S1": { "v": "18.04" } }, { "d": "2022-10-12", "FSR_2023_C8_S1": { "v": "17.39" } }, { "d": "2022-10-13", "FSR_2023_C8_S1": { "v": "17.66" } }, { "d": "2022-10-14", "FSR_2023_C8_S1": { "v": "18.05" } }, { "d": "2022-10-17", "FSR_2023_C8_S1": { "v": "18.11" } }, { "d": "2022-10-18", "FSR_2023_C8_S1": { "v": "18.23" } }, { "d": "2022-10-19", "FSR_2023_C8_S1": { "v": "18.53" } }, { "d": "2022-10-20", "FSR_2023_C8_S1": { "v": "19.12" } }, { "d": "2022-10-21", "FSR_2023_C8_S1": { "v": "19.60" } }, { "d": "2022-10-24", "FSR_2023_C8_S1": { "v": "19.59" } }, { "d": "2022-10-25", "FSR_2023_C8_S1": { "v": "19.91" } }, { "d": "2022-10-26", "FSR_2023_C8_S1": { "v": "20.24" } }, { "d": "2022-10-27", "FSR_2023_C8_S1": { "v": "20.22" } }, { "d": "2022-10-28", "FSR_2023_C8_S1": { "v": "20.02" } }, { "d": "2022-10-31", "FSR_2023_C8_S1": { "v": "19.36" } }, { "d": "2022-11-01", "FSR_2023_C8_S1": { "v": "19.11" } }, { "d": "2022-11-02", "FSR_2023_C8_S1": { "v": "19.06" } }, { "d": "2022-11-03", "FSR_2023_C8_S1": { "v": "18.82" } }, { "d": "2022-11-04", "FSR_2023_C8_S1": { "v": "18.55" } }, { "d": "2022-11-07", "FSR_2023_C8_S1": { "v": "19.78" } }, { "d": "2022-11-08", "FSR_2023_C8_S1": { "v": "20.14" } }, { "d": "2022-11-09", "FSR_2023_C8_S1": { "v": "20.13" } }, { "d": "2022-11-10", "FSR_2023_C8_S1": { "v": "21.15" } }, { "d": "2022-11-14", "FSR_2023_C8_S1": { "v": "20.52" } }, { "d": "2022-11-15", "FSR_2023_C8_S1": { "v": "19.69" } }, { "d": "2022-11-16", "FSR_2023_C8_S1": { "v": "19.88" } }, { "d": "2022-11-17", "FSR_2023_C8_S1": { "v": "19.64" } }, { "d": "2022-11-18", "FSR_2023_C8_S1": { "v": "20.02" } }, { "d": "2022-11-21", "FSR_2023_C8_S1": { "v": "18.73" } }, { "d": "2022-11-22", "FSR_2023_C8_S1": { "v": "17.71" } }, { "d": "2022-11-23", "FSR_2023_C8_S1": { "v": "17.58" } }, { "d": "2022-11-24", "FSR_2023_C8_S1": { "v": "16.92" } }, { "d": "2022-11-25", "FSR_2023_C8_S1": { "v": "17.04" } }, { "d": "2022-11-28", "FSR_2023_C8_S1": { "v": "16.84" } }, { "d": "2022-11-29", "FSR_2023_C8_S1": { "v": "16.58" } }, { "d": "2022-11-30", "FSR_2023_C8_S1": { "v": "17.29" } }, { "d": "2022-12-01", "FSR_2023_C8_S1": { "v": "17.43" } }, { "d": "2022-12-02", "FSR_2023_C8_S1": { "v": "18.04" } }, { "d": "2022-12-05", "FSR_2023_C8_S1": { "v": "18.16" } }, { "d": "2022-12-06", "FSR_2023_C8_S1": { "v": "18.01" } }, { "d": "2022-12-07", "FSR_2023_C8_S1": { "v": "17.27" } }, { "d": "2022-12-08", "FSR_2023_C8_S1": { "v": "17.34" } }, { "d": "2022-12-09", "FSR_2023_C8_S1": { "v": "17.24" } }, { "d": "2022-12-12", "FSR_2023_C8_S1": { "v": "16.67" } }, { "d": "2022-12-13", "FSR_2023_C8_S1": { "v": "17.09" } }, { "d": "2022-12-14", "FSR_2023_C8_S1": { "v": "17.20" } }, { "d": "2022-12-15", "FSR_2023_C8_S1": { "v": "17.02" } }, { "d": "2022-12-16", "FSR_2023_C8_S1": { "v": "17.44" } }, { "d": "2022-12-19", "FSR_2023_C8_S1": { "v": "16.66" } }, { "d": "2022-12-20", "FSR_2023_C8_S1": { "v": "16.63" } }, { "d": "2022-12-21", "FSR_2023_C8_S1": { "v": "16.69" } }, { "d": "2022-12-22", "FSR_2023_C8_S1": { "v": "16.74" } }, { "d": "2022-12-23", "FSR_2023_C8_S1": { "v": "16.80" } }, { "d": "2022-12-28", "FSR_2023_C8_S1": { "v": "16.68" } }, { "d": "2022-12-29", "FSR_2023_C8_S1": { "v": "16.83" } }, { "d": "2022-12-30", "FSR_2023_C8_S1": { "v": "17.47" } }, { "d": "2023-01-03", "FSR_2023_C8_S1": { "v": "16.70" } }, { "d": "2023-01-04", "FSR_2023_C8_S1": { "v": "16.25" } }, { "d": "2023-01-05", "FSR_2023_C8_S1": { "v": "15.34" } }, { "d": "2023-01-06", "FSR_2023_C8_S1": { "v": "16.64" } }, { "d": "2023-01-09", "FSR_2023_C8_S1": { "v": "17.34" } }, { "d": "2023-01-10", "FSR_2023_C8_S1": { "v": "16.71" } }, { "d": "2023-01-11", "FSR_2023_C8_S1": { "v": "16.50" } }, { "d": "2023-01-12", "FSR_2023_C8_S1": { "v": "16.90" } }, { "d": "2023-01-13", "FSR_2023_C8_S1": { "v": "16.85" } }, { "d": "2023-01-16", "FSR_2023_C8_S1": { "v": "16.41" } }, { "d": "2023-01-17", "FSR_2023_C8_S1": { "v": "15.89" } }, { "d": "2023-01-18", "FSR_2023_C8_S1": { "v": "15.91" } }, { "d": "2023-01-19", "FSR_2023_C8_S1": { "v": "15.47" } }, { "d": "2023-01-20", "FSR_2023_C8_S1": { "v": "15.74" } }, { "d": "2023-01-23", "FSR_2023_C8_S1": { "v": "15.79" } }, { "d": "2023-01-24", "FSR_2023_C8_S1": { "v": "15.77" } }, { "d": "2023-01-25", "FSR_2023_C8_S1": { "v": "15.87" } }, { "d": "2023-01-26", "FSR_2023_C8_S1": { "v": "15.91" } }, { "d": "2023-01-27", "FSR_2023_C8_S1": { "v": "15.69" } }, { "d": "2023-01-30", "FSR_2023_C8_S1": { "v": "15.08" } }, { "d": "2023-01-31", "FSR_2023_C8_S1": { "v": "14.45" } }, { "d": "2023-02-01", "FSR_2023_C8_S1": { "v": "14.77" } }, { "d": "2023-02-02", "FSR_2023_C8_S1": { "v": "14.82" } }, { "d": "2023-02-03", "FSR_2023_C8_S1": { "v": "14.99" } }, { "d": "2023-02-06", "FSR_2023_C8_S1": { "v": "13.82" } }, { "d": "2023-02-07", "FSR_2023_C8_S1": { "v": "13.45" } }, { "d": "2023-02-08", "FSR_2023_C8_S1": { "v": "13.92" } }, { "d": "2023-02-09", "FSR_2023_C8_S1": { "v": "14.57" } }, { "d": "2023-02-10", "FSR_2023_C8_S1": { "v": "14.04" } }, { "d": "2023-02-13", "FSR_2023_C8_S1": { "v": "13.49" } }, { "d": "2023-02-14", "FSR_2023_C8_S1": { "v": "14.64" } }, { "d": "2023-02-15", "FSR_2023_C8_S1": { "v": "15.03" } }, { "d": "2023-02-16", "FSR_2023_C8_S1": { "v": "14.94" } }, { "d": "2023-02-17", "FSR_2023_C8_S1": { "v": "15.10" } }, { "d": "2023-02-21", "FSR_2023_C8_S1": { "v": "14.94" } }, { "d": "2023-02-22", "FSR_2023_C8_S1": { "v": "15.21" } }, { "d": "2023-02-24", "FSR_2023_C8_S1": { "v": "15.39" } }, { "d": "2023-02-27", "FSR_2023_C8_S1": { "v": "15.18" } }, { "d": "2023-02-28", "FSR_2023_C8_S1": { "v": "15.36" } }, { "d": "2023-03-01", "FSR_2023_C8_S1": { "v": "15.05" } }, { "d": "2023-03-02", "FSR_2023_C8_S1": { "v": "15.08" } }, { "d": "2023-03-03", "FSR_2023_C8_S1": { "v": "15.26" } }, { "d": "2023-03-06", "FSR_2023_C8_S1": { "v": "15.01" } }, { "d": "2023-03-07", "FSR_2023_C8_S1": { "v": "15.28" } }, { "d": "2023-03-08", "FSR_2023_C8_S1": { "v": "15.60" } }, { "d": "2023-03-09", "FSR_2023_C8_S1": { "v": "15.95" } }, { "d": "2023-03-10", "FSR_2023_C8_S1": { "v": "16.52" } }, { "d": "2023-03-13", "FSR_2023_C8_S1": { "v": "17.07" } }, { "d": "2023-03-14", "FSR_2023_C8_S1": { "v": "16.85" } }, { "d": "2023-03-15", "FSR_2023_C8_S1": { "v": "17.67" } }, { "d": "2023-03-16", "FSR_2023_C8_S1": { "v": "19.80" } }, { "d": "2023-03-17", "FSR_2023_C8_S1": { "v": "19.89" } }, { "d": "2023-03-20", "FSR_2023_C8_S1": { "v": "20.21" } }, { "d": "2023-03-21", "FSR_2023_C8_S1": { "v": "20.48" } }, { "d": "2023-03-22", "FSR_2023_C8_S1": { "v": "22.01" } }, { "d": "2023-03-23", "FSR_2023_C8_S1": { "v": "22.09" } }, { "d": "2023-03-24", "FSR_2023_C8_S1": { "v": "22.88" } }, { "d": "2023-03-27", "FSR_2023_C8_S1": { "v": "23.52" } }, { "d": "2023-03-28", "FSR_2023_C8_S1": { "v": "23.58" } }, { "d": "2023-03-29", "FSR_2023_C8_S1": { "v": "23.39" } }, { "d": "2023-03-30", "FSR_2023_C8_S1": { "v": "23.31" } }, { "d": "2023-03-31", "FSR_2023_C8_S1": { "v": "23.72" } }, { "d": "2023-04-03", "FSR_2023_C8_S1": { "v": "24.03" } }, { "d": "2023-04-04", "FSR_2023_C8_S1": { "v": "24.95" } }, { "d": "2023-04-05", "FSR_2023_C8_S1": { "v": "24.83" } }, { "d": "2023-04-06", "FSR_2023_C8_S1": { "v": "24.32" } }, { "d": "2023-04-10", "FSR_2023_C8_S1": { "v": "24.53" } }, { "d": "2023-04-11", "FSR_2023_C8_S1": { "v": "23.63" } }, { "d": "2023-04-12", "FSR_2023_C8_S1": { "v": "22.89" } }, { "d": "2023-04-13", "FSR_2023_C8_S1": { "v": "22.75" } }, { "d": "2023-04-14", "FSR_2023_C8_S1": { "v": "22.28" } }, { "d": "2023-04-17", "FSR_2023_C8_S1": { "v": "20.09" } }, { "d": "2023-04-18", "FSR_2023_C8_S1": { "v": "19.10" } }, { "d": "2023-04-19", "FSR_2023_C8_S1": { "v": "18.54" } }, { "d": "2023-04-20", "FSR_2023_C8_S1": { "v": "18.38" } }, { "d": "2023-04-21", "FSR_2023_C8_S1": { "v": "17.28" } }, { "d": "2023-04-24", "FSR_2023_C8_S1": { "v": "17.45" } }, { "d": "2023-04-25", "FSR_2023_C8_S1": { "v": "16.93" } }, { "d": "2023-04-26", "FSR_2023_C8_S1": { "v": "16.26" } }, { "d": "2023-04-27", "FSR_2023_C8_S1": { "v": "16.54" } }, { "d": "2023-04-28", "FSR_2023_C8_S1": { "v": "16.48" } }, { "d": "2023-05-01", "FSR_2023_C8_S1": { "v": "16.59" } }, { "d": "2023-05-02", "FSR_2023_C8_S1": { "v": "17.06" } }, { "d": "2023-05-03", "FSR_2023_C8_S1": { "v": "16.61" } }, { "d": "2023-05-04", "FSR_2023_C8_S1": { "v": "15.61" } }, { "d": "2023-05-05", "FSR_2023_C8_S1": { "v": "15.74" } }, { "d": "2023-05-08", "FSR_2023_C8_S1": { "v": "16.59" } }, { "d": "2023-05-09", "FSR_2023_C8_S1": { "v": "15.57" } }, { "d": "2023-05-10", "FSR_2023_C8_S1": { "v": "15.65" } }, { "d": "2023-05-11", "FSR_2023_C8_S1": { "v": "15.27" } }, { "d": "2023-05-12", "FSR_2023_C8_S1": { "v": "14.77" } }, { "d": "2023-05-15", "FSR_2023_C8_S1": { "v": "14.18" } }, { "d": "2023-05-16", "FSR_2023_C8_S1": { "v": "14.50" } } ] }