<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.banqueducanada.ca/conditions-utilisation-avis/"></terms>
<groupDetail>
    <label>Les cours du marché dans les sous-secteurs de l’immobilier commercial au Canada suivent des trajectoires divergentes depuis le début de la pandémie</label>
    <description><![CDATA[Cours de clôture des fiducies de placement immobilier canadiennes de l’indice composite S&P/TSX, base 100 de l’indice : 2 janvier 2020

Refinitiv Eikon et calculs de la Banque du Canada]]></description>
    <link>https://www.banqueducanada.ca/?p=238473</link>
</groupDetail>
<seriesDetail>
<series id="FSR_2024_C2A_S1">
<label>Sous-secteur des commerces de détail</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2024_C2A_S2">
<label>Sous-secteur des bureaux</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2024_C2A_S3">
<label>Sous-secteur des installations industrielles</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="2020-01-02"><v s="FSR_2024_C2A_S1">100.00</v><v s="FSR_2024_C2A_S2">100.00</v><v s="FSR_2024_C2A_S3">100.00</v></o>
<o d="2020-01-03"><v s="FSR_2024_C2A_S1">101.32</v><v s="FSR_2024_C2A_S2">101.75</v><v s="FSR_2024_C2A_S3">101.37</v></o>
<o d="2020-01-06"><v s="FSR_2024_C2A_S1">101.09</v><v s="FSR_2024_C2A_S2">101.56</v><v s="FSR_2024_C2A_S3">100.51</v></o>
<o d="2020-01-07"><v s="FSR_2024_C2A_S1">101.43</v><v s="FSR_2024_C2A_S2">102.37</v><v s="FSR_2024_C2A_S3">101.80</v></o>
<o d="2020-01-08"><v s="FSR_2024_C2A_S1">101.26</v><v s="FSR_2024_C2A_S2">102.10</v><v s="FSR_2024_C2A_S3">101.62</v></o>
<o d="2020-01-09"><v s="FSR_2024_C2A_S1">101.35</v><v s="FSR_2024_C2A_S2">103.15</v><v s="FSR_2024_C2A_S3">102.24</v></o>
<o d="2020-01-10"><v s="FSR_2024_C2A_S1">101.87</v><v s="FSR_2024_C2A_S2">103.66</v><v s="FSR_2024_C2A_S3">103.09</v></o>
<o d="2020-01-13"><v s="FSR_2024_C2A_S1">102.44</v><v s="FSR_2024_C2A_S2">103.77</v><v s="FSR_2024_C2A_S3">104.49</v></o>
<o d="2020-01-14"><v s="FSR_2024_C2A_S1">102.32</v><v s="FSR_2024_C2A_S2">103.43</v><v s="FSR_2024_C2A_S3">105.48</v></o>
<o d="2020-01-15"><v s="FSR_2024_C2A_S1">103.81</v><v s="FSR_2024_C2A_S2">104.85</v><v s="FSR_2024_C2A_S3">106.54</v></o>
<o d="2020-01-16"><v s="FSR_2024_C2A_S1">105.24</v><v s="FSR_2024_C2A_S2">105.96</v><v s="FSR_2024_C2A_S3">107.50</v></o>
<o d="2020-01-17"><v s="FSR_2024_C2A_S1">105.38</v><v s="FSR_2024_C2A_S2">106.39</v><v s="FSR_2024_C2A_S3">107.48</v></o>
<o d="2020-01-20"><v s="FSR_2024_C2A_S1">105.23</v><v s="FSR_2024_C2A_S2">106.36</v><v s="FSR_2024_C2A_S3">107.58</v></o>
<o d="2020-01-21"><v s="FSR_2024_C2A_S1">105.98</v><v s="FSR_2024_C2A_S2">106.71</v><v s="FSR_2024_C2A_S3">108.88</v></o>
<o d="2020-01-22"><v s="FSR_2024_C2A_S1">106.25</v><v s="FSR_2024_C2A_S2">107.71</v><v s="FSR_2024_C2A_S3">109.33</v></o>
<o d="2020-01-23"><v s="FSR_2024_C2A_S1">106.24</v><v s="FSR_2024_C2A_S2">107.97</v><v s="FSR_2024_C2A_S3">109.85</v></o>
<o d="2020-01-24"><v s="FSR_2024_C2A_S1">105.68</v><v s="FSR_2024_C2A_S2">107.79</v><v s="FSR_2024_C2A_S3">109.87</v></o>
<o d="2020-01-27"><v s="FSR_2024_C2A_S1">105.57</v><v s="FSR_2024_C2A_S2">108.17</v><v s="FSR_2024_C2A_S3">110.33</v></o>
<o d="2020-01-28"><v s="FSR_2024_C2A_S1">105.15</v><v s="FSR_2024_C2A_S2">107.88</v><v s="FSR_2024_C2A_S3">110.38</v></o>
<o d="2020-01-29"><v s="FSR_2024_C2A_S1">105.38</v><v s="FSR_2024_C2A_S2">108.09</v><v s="FSR_2024_C2A_S3">110.69</v></o>
<o d="2020-01-30"><v s="FSR_2024_C2A_S1">105.42</v><v s="FSR_2024_C2A_S2">108.24</v><v s="FSR_2024_C2A_S3">111.00</v></o>
<o d="2020-01-31"><v s="FSR_2024_C2A_S1">104.79</v><v s="FSR_2024_C2A_S2">107.95</v><v s="FSR_2024_C2A_S3">110.62</v></o>
<o d="2020-02-03"><v s="FSR_2024_C2A_S1">105.57</v><v s="FSR_2024_C2A_S2">108.53</v><v s="FSR_2024_C2A_S3">112.06</v></o>
<o d="2020-02-04"><v s="FSR_2024_C2A_S1">104.71</v><v s="FSR_2024_C2A_S2">107.60</v><v s="FSR_2024_C2A_S3">111.85</v></o>
<o d="2020-02-05"><v s="FSR_2024_C2A_S1">104.62</v><v s="FSR_2024_C2A_S2">108.19</v><v s="FSR_2024_C2A_S3">111.96</v></o>
<o d="2020-02-06"><v s="FSR_2024_C2A_S1">105.65</v><v s="FSR_2024_C2A_S2">109.60</v><v s="FSR_2024_C2A_S3">112.45</v></o>
<o d="2020-02-07"><v s="FSR_2024_C2A_S1">106.20</v><v s="FSR_2024_C2A_S2">111.31</v><v s="FSR_2024_C2A_S3">112.52</v></o>
<o d="2020-02-10"><v s="FSR_2024_C2A_S1">106.12</v><v s="FSR_2024_C2A_S2">112.46</v><v s="FSR_2024_C2A_S3">112.73</v></o>
<o d="2020-02-11"><v s="FSR_2024_C2A_S1">105.92</v><v s="FSR_2024_C2A_S2">112.23</v><v s="FSR_2024_C2A_S3">112.89</v></o>
<o d="2020-02-12"><v s="FSR_2024_C2A_S1">106.39</v><v s="FSR_2024_C2A_S2">113.34</v><v s="FSR_2024_C2A_S3">113.01</v></o>
<o d="2020-02-13"><v s="FSR_2024_C2A_S1">106.00</v><v s="FSR_2024_C2A_S2">114.15</v><v s="FSR_2024_C2A_S3">114.26</v></o>
<o d="2020-02-14"><v s="FSR_2024_C2A_S1">106.28</v><v s="FSR_2024_C2A_S2">115.15</v><v s="FSR_2024_C2A_S3">114.83</v></o>
<o d="2020-02-18"><v s="FSR_2024_C2A_S1">106.86</v><v s="FSR_2024_C2A_S2">116.28</v><v s="FSR_2024_C2A_S3">114.89</v></o>
<o d="2020-02-19"><v s="FSR_2024_C2A_S1">106.31</v><v s="FSR_2024_C2A_S2">115.98</v><v s="FSR_2024_C2A_S3">114.15</v></o>
<o d="2020-02-20"><v s="FSR_2024_C2A_S1">106.28</v><v s="FSR_2024_C2A_S2">117.44</v><v s="FSR_2024_C2A_S3">115.66</v></o>
<o d="2020-02-21"><v s="FSR_2024_C2A_S1">106.04</v><v s="FSR_2024_C2A_S2">117.16</v><v s="FSR_2024_C2A_S3">115.29</v></o>
<o d="2020-02-24"><v s="FSR_2024_C2A_S1">105.10</v><v s="FSR_2024_C2A_S2">115.66</v><v s="FSR_2024_C2A_S3">113.70</v></o>
<o d="2020-02-25"><v s="FSR_2024_C2A_S1">104.12</v><v s="FSR_2024_C2A_S2">115.18</v><v s="FSR_2024_C2A_S3">112.00</v></o>
<o d="2020-02-26"><v s="FSR_2024_C2A_S1">103.31</v><v s="FSR_2024_C2A_S2">114.07</v><v s="FSR_2024_C2A_S3">112.56</v></o>
<o d="2020-02-27"><v s="FSR_2024_C2A_S1">101.60</v><v s="FSR_2024_C2A_S2">112.92</v><v s="FSR_2024_C2A_S3">110.69</v></o>
<o d="2020-02-28"><v s="FSR_2024_C2A_S1">97.14</v><v s="FSR_2024_C2A_S2">107.39</v><v s="FSR_2024_C2A_S3">105.33</v></o>
<o d="2020-03-02"><v s="FSR_2024_C2A_S1">100.31</v><v s="FSR_2024_C2A_S2">109.47</v><v s="FSR_2024_C2A_S3">107.01</v></o>
<o d="2020-03-03"><v s="FSR_2024_C2A_S1">100.17</v><v s="FSR_2024_C2A_S2">110.81</v><v s="FSR_2024_C2A_S3">108.75</v></o>
<o d="2020-03-04"><v s="FSR_2024_C2A_S1">103.31</v><v s="FSR_2024_C2A_S2">115.41</v><v s="FSR_2024_C2A_S3">112.20</v></o>
<o d="2020-03-05"><v s="FSR_2024_C2A_S1">102.80</v><v s="FSR_2024_C2A_S2">114.82</v><v s="FSR_2024_C2A_S3">111.78</v></o>
<o d="2020-03-06"><v s="FSR_2024_C2A_S1">101.33</v><v s="FSR_2024_C2A_S2">112.47</v><v s="FSR_2024_C2A_S3">110.02</v></o>
<o d="2020-03-09"><v s="FSR_2024_C2A_S1">96.10</v><v s="FSR_2024_C2A_S2">104.57</v><v s="FSR_2024_C2A_S3">101.58</v></o>
<o d="2020-03-10"><v s="FSR_2024_C2A_S1">96.64</v><v s="FSR_2024_C2A_S2">104.42</v><v s="FSR_2024_C2A_S3">102.17</v></o>
<o d="2020-03-11"><v s="FSR_2024_C2A_S1">91.91</v><v s="FSR_2024_C2A_S2">101.18</v><v s="FSR_2024_C2A_S3">96.09</v></o>
<o d="2020-03-12"><v s="FSR_2024_C2A_S1">84.68</v><v s="FSR_2024_C2A_S2">90.96</v><v s="FSR_2024_C2A_S3">85.75</v></o>
<o d="2020-03-13"><v s="FSR_2024_C2A_S1">87.82</v><v s="FSR_2024_C2A_S2">92.97</v><v s="FSR_2024_C2A_S3">88.43</v></o>
<o d="2020-03-16"><v s="FSR_2024_C2A_S1">76.58</v><v s="FSR_2024_C2A_S2">78.98</v><v s="FSR_2024_C2A_S3">79.64</v></o>
<o d="2020-03-17"><v s="FSR_2024_C2A_S1">75.71</v><v s="FSR_2024_C2A_S2">78.74</v><v s="FSR_2024_C2A_S3">82.08</v></o>
<o d="2020-03-18"><v s="FSR_2024_C2A_S1">64.79</v><v s="FSR_2024_C2A_S2">70.95</v><v s="FSR_2024_C2A_S3">67.91</v></o>
<o d="2020-03-19"><v s="FSR_2024_C2A_S1">65.62</v><v s="FSR_2024_C2A_S2">73.46</v><v s="FSR_2024_C2A_S3">67.81</v></o>
<o d="2020-03-20"><v s="FSR_2024_C2A_S1">64.99</v><v s="FSR_2024_C2A_S2">72.35</v><v s="FSR_2024_C2A_S3">71.08</v></o>
<o d="2020-03-23"><v s="FSR_2024_C2A_S1">56.05</v><v s="FSR_2024_C2A_S2">60.42</v><v s="FSR_2024_C2A_S3">60.55</v></o>
<o d="2020-03-24"><v s="FSR_2024_C2A_S1">61.92</v><v s="FSR_2024_C2A_S2">67.42</v><v s="FSR_2024_C2A_S3">70.62</v></o>
<o d="2020-03-25"><v s="FSR_2024_C2A_S1">66.56</v><v s="FSR_2024_C2A_S2">77.15</v><v s="FSR_2024_C2A_S3">80.00</v></o>
<o d="2020-03-26"><v s="FSR_2024_C2A_S1">68.63</v><v s="FSR_2024_C2A_S2">83.71</v><v s="FSR_2024_C2A_S3">78.15</v></o>
<o d="2020-03-27"><v s="FSR_2024_C2A_S1">68.90</v><v s="FSR_2024_C2A_S2">85.61</v><v s="FSR_2024_C2A_S3">79.34</v></o>
<o d="2020-03-30"><v s="FSR_2024_C2A_S1">69.87</v><v s="FSR_2024_C2A_S2">83.83</v><v s="FSR_2024_C2A_S3">79.38</v></o>
<o d="2020-03-31"><v s="FSR_2024_C2A_S1">70.64</v><v s="FSR_2024_C2A_S2">86.10</v><v s="FSR_2024_C2A_S3">83.72</v></o>
<o d="2020-04-01"><v s="FSR_2024_C2A_S1">66.13</v><v s="FSR_2024_C2A_S2">81.15</v><v s="FSR_2024_C2A_S3">78.02</v></o>
<o d="2020-04-02"><v s="FSR_2024_C2A_S1">67.50</v><v s="FSR_2024_C2A_S2">81.48</v><v s="FSR_2024_C2A_S3">79.23</v></o>
<o d="2020-04-03"><v s="FSR_2024_C2A_S1">66.71</v><v s="FSR_2024_C2A_S2">80.36</v><v s="FSR_2024_C2A_S3">78.48</v></o>
<o d="2020-04-06"><v s="FSR_2024_C2A_S1">70.14</v><v s="FSR_2024_C2A_S2">81.02</v><v s="FSR_2024_C2A_S3">82.76</v></o>
<o d="2020-04-07"><v s="FSR_2024_C2A_S1">71.80</v><v s="FSR_2024_C2A_S2">82.56</v><v s="FSR_2024_C2A_S3">85.60</v></o>
<o d="2020-04-08"><v s="FSR_2024_C2A_S1">76.01</v><v s="FSR_2024_C2A_S2">87.14</v><v s="FSR_2024_C2A_S3">90.98</v></o>
<o d="2020-04-09"><v s="FSR_2024_C2A_S1">78.31</v><v s="FSR_2024_C2A_S2">87.52</v><v s="FSR_2024_C2A_S3">91.87</v></o>
<o d="2020-04-13"><v s="FSR_2024_C2A_S1">74.65</v><v s="FSR_2024_C2A_S2">84.24</v><v s="FSR_2024_C2A_S3">90.04</v></o>
<o d="2020-04-14"><v s="FSR_2024_C2A_S1">75.50</v><v s="FSR_2024_C2A_S2">86.56</v><v s="FSR_2024_C2A_S3">91.22</v></o>
<o d="2020-04-15"><v s="FSR_2024_C2A_S1">73.87</v><v s="FSR_2024_C2A_S2">85.53</v><v s="FSR_2024_C2A_S3">86.95</v></o>
<o d="2020-04-16"><v s="FSR_2024_C2A_S1">72.60</v><v s="FSR_2024_C2A_S2">84.85</v><v s="FSR_2024_C2A_S3">86.22</v></o>
<o d="2020-04-17"><v s="FSR_2024_C2A_S1">74.57</v><v s="FSR_2024_C2A_S2">85.14</v><v s="FSR_2024_C2A_S3">88.49</v></o>
<o d="2020-04-20"><v s="FSR_2024_C2A_S1">74.19</v><v s="FSR_2024_C2A_S2">84.89</v><v s="FSR_2024_C2A_S3">90.71</v></o>
<o d="2020-04-21"><v s="FSR_2024_C2A_S1">70.69</v><v s="FSR_2024_C2A_S2">81.02</v><v s="FSR_2024_C2A_S3">87.08</v></o>
<o d="2020-04-22"><v s="FSR_2024_C2A_S1">69.69</v><v s="FSR_2024_C2A_S2">79.61</v><v s="FSR_2024_C2A_S3">87.35</v></o>
<o d="2020-04-23"><v s="FSR_2024_C2A_S1">68.91</v><v s="FSR_2024_C2A_S2">79.01</v><v s="FSR_2024_C2A_S3">87.87</v></o>
<o d="2020-04-24"><v s="FSR_2024_C2A_S1">69.44</v><v s="FSR_2024_C2A_S2">80.76</v><v s="FSR_2024_C2A_S3">89.83</v></o>
<o d="2020-04-27"><v s="FSR_2024_C2A_S1">72.98</v><v s="FSR_2024_C2A_S2">85.81</v><v s="FSR_2024_C2A_S3">94.53</v></o>
<o d="2020-04-28"><v s="FSR_2024_C2A_S1">73.73</v><v s="FSR_2024_C2A_S2">85.19</v><v s="FSR_2024_C2A_S3">95.22</v></o>
<o d="2020-04-29"><v s="FSR_2024_C2A_S1">75.16</v><v s="FSR_2024_C2A_S2">85.31</v><v s="FSR_2024_C2A_S3">95.33</v></o>
<o d="2020-04-30"><v s="FSR_2024_C2A_S1">73.08</v><v s="FSR_2024_C2A_S2">85.10</v><v s="FSR_2024_C2A_S3">92.98</v></o>
<o d="2020-05-01"><v s="FSR_2024_C2A_S1">69.98</v><v s="FSR_2024_C2A_S2">83.17</v><v s="FSR_2024_C2A_S3">90.81</v></o>
<o d="2020-05-04"><v s="FSR_2024_C2A_S1">69.21</v><v s="FSR_2024_C2A_S2">80.64</v><v s="FSR_2024_C2A_S3">89.82</v></o>
<o d="2020-05-05"><v s="FSR_2024_C2A_S1">69.02</v><v s="FSR_2024_C2A_S2">79.60</v><v s="FSR_2024_C2A_S3">91.27</v></o>
<o d="2020-05-06"><v s="FSR_2024_C2A_S1">68.22</v><v s="FSR_2024_C2A_S2">80.67</v><v s="FSR_2024_C2A_S3">91.15</v></o>
<o d="2020-05-07"><v s="FSR_2024_C2A_S1">68.55</v><v s="FSR_2024_C2A_S2">80.07</v><v s="FSR_2024_C2A_S3">91.33</v></o>
<o d="2020-05-08"><v s="FSR_2024_C2A_S1">69.45</v><v s="FSR_2024_C2A_S2">80.72</v><v s="FSR_2024_C2A_S3">92.92</v></o>
<o d="2020-05-11"><v s="FSR_2024_C2A_S1">68.12</v><v s="FSR_2024_C2A_S2">81.28</v><v s="FSR_2024_C2A_S3">92.73</v></o>
<o d="2020-05-12"><v s="FSR_2024_C2A_S1">66.01</v><v s="FSR_2024_C2A_S2">77.02</v><v s="FSR_2024_C2A_S3">90.26</v></o>
<o d="2020-05-13"><v s="FSR_2024_C2A_S1">64.50</v><v s="FSR_2024_C2A_S2">76.06</v><v s="FSR_2024_C2A_S3">88.39</v></o>
<o d="2020-05-14"><v s="FSR_2024_C2A_S1">65.87</v><v s="FSR_2024_C2A_S2">76.75</v><v s="FSR_2024_C2A_S3">89.28</v></o>
<o d="2020-05-15"><v s="FSR_2024_C2A_S1">65.00</v><v s="FSR_2024_C2A_S2">75.94</v><v s="FSR_2024_C2A_S3">91.27</v></o>
<o d="2020-05-19"><v s="FSR_2024_C2A_S1">67.87</v><v s="FSR_2024_C2A_S2">79.35</v><v s="FSR_2024_C2A_S3">94.07</v></o>
<o d="2020-05-20"><v s="FSR_2024_C2A_S1">67.86</v><v s="FSR_2024_C2A_S2">77.65</v><v s="FSR_2024_C2A_S3">93.86</v></o>
<o d="2020-05-21"><v s="FSR_2024_C2A_S1">68.39</v><v s="FSR_2024_C2A_S2">75.95</v><v s="FSR_2024_C2A_S3">94.70</v></o>
<o d="2020-05-22"><v s="FSR_2024_C2A_S1">67.88</v><v s="FSR_2024_C2A_S2">75.92</v><v s="FSR_2024_C2A_S3">95.61</v></o>
<o d="2020-05-25"><v s="FSR_2024_C2A_S1">69.98</v><v s="FSR_2024_C2A_S2">76.61</v><v s="FSR_2024_C2A_S3">97.82</v></o>
<o d="2020-05-26"><v s="FSR_2024_C2A_S1">71.36</v><v s="FSR_2024_C2A_S2">76.97</v><v s="FSR_2024_C2A_S3">99.94</v></o>
<o d="2020-05-27"><v s="FSR_2024_C2A_S1">71.58</v><v s="FSR_2024_C2A_S2">76.67</v><v s="FSR_2024_C2A_S3">96.44</v></o>
<o d="2020-05-28"><v s="FSR_2024_C2A_S1">71.60</v><v s="FSR_2024_C2A_S2">75.79</v><v s="FSR_2024_C2A_S3">96.65</v></o>
<o d="2020-05-29"><v s="FSR_2024_C2A_S1">70.29</v><v s="FSR_2024_C2A_S2">76.71</v><v s="FSR_2024_C2A_S3">97.17</v></o>
<o d="2020-06-01"><v s="FSR_2024_C2A_S1">71.30</v><v s="FSR_2024_C2A_S2">74.57</v><v s="FSR_2024_C2A_S3">97.17</v></o>
<o d="2020-06-02"><v s="FSR_2024_C2A_S1">71.31</v><v s="FSR_2024_C2A_S2">72.63</v><v s="FSR_2024_C2A_S3">96.32</v></o>
<o d="2020-06-03"><v s="FSR_2024_C2A_S1">74.35</v><v s="FSR_2024_C2A_S2">76.57</v><v s="FSR_2024_C2A_S3">98.14</v></o>
<o d="2020-06-04"><v s="FSR_2024_C2A_S1">75.84</v><v s="FSR_2024_C2A_S2">76.86</v><v s="FSR_2024_C2A_S3">98.87</v></o>
<o d="2020-06-05"><v s="FSR_2024_C2A_S1">79.40</v><v s="FSR_2024_C2A_S2">81.35</v><v s="FSR_2024_C2A_S3">100.34</v></o>
<o d="2020-06-08"><v s="FSR_2024_C2A_S1">82.15</v><v s="FSR_2024_C2A_S2">83.92</v><v s="FSR_2024_C2A_S3">101.58</v></o>
<o d="2020-06-09"><v s="FSR_2024_C2A_S1">79.45</v><v s="FSR_2024_C2A_S2">82.71</v><v s="FSR_2024_C2A_S3">99.89</v></o>
<o d="2020-06-10"><v s="FSR_2024_C2A_S1">77.47</v><v s="FSR_2024_C2A_S2">82.86</v><v s="FSR_2024_C2A_S3">98.52</v></o>
<o d="2020-06-11"><v s="FSR_2024_C2A_S1">73.94</v><v s="FSR_2024_C2A_S2">78.44</v><v s="FSR_2024_C2A_S3">95.64</v></o>
<o d="2020-06-12"><v s="FSR_2024_C2A_S1">75.74</v><v s="FSR_2024_C2A_S2">80.89</v><v s="FSR_2024_C2A_S3">99.06</v></o>
<o d="2020-06-15"><v s="FSR_2024_C2A_S1">76.31</v><v s="FSR_2024_C2A_S2">82.09</v><v s="FSR_2024_C2A_S3">100.70</v></o>
<o d="2020-06-16"><v s="FSR_2024_C2A_S1">76.92</v><v s="FSR_2024_C2A_S2">82.12</v><v s="FSR_2024_C2A_S3">101.52</v></o>
<o d="2020-06-17"><v s="FSR_2024_C2A_S1">76.00</v><v s="FSR_2024_C2A_S2">80.42</v><v s="FSR_2024_C2A_S3">100.18</v></o>
<o d="2020-06-18"><v s="FSR_2024_C2A_S1">75.33</v><v s="FSR_2024_C2A_S2">79.33</v><v s="FSR_2024_C2A_S3">99.79</v></o>
<o d="2020-06-19"><v s="FSR_2024_C2A_S1">73.68</v><v s="FSR_2024_C2A_S2">78.57</v><v s="FSR_2024_C2A_S3">98.05</v></o>
<o d="2020-06-22"><v s="FSR_2024_C2A_S1">73.29</v><v s="FSR_2024_C2A_S2">78.73</v><v s="FSR_2024_C2A_S3">97.19</v></o>
<o d="2020-06-23"><v s="FSR_2024_C2A_S1">73.71</v><v s="FSR_2024_C2A_S2">80.65</v><v s="FSR_2024_C2A_S3">97.71</v></o>
<o d="2020-06-24"><v s="FSR_2024_C2A_S1">72.45</v><v s="FSR_2024_C2A_S2">79.45</v><v s="FSR_2024_C2A_S3">97.11</v></o>
<o d="2020-06-25"><v s="FSR_2024_C2A_S1">72.20</v><v s="FSR_2024_C2A_S2">80.44</v><v s="FSR_2024_C2A_S3">97.96</v></o>
<o d="2020-06-26"><v s="FSR_2024_C2A_S1">71.23</v><v s="FSR_2024_C2A_S2">78.77</v><v s="FSR_2024_C2A_S3">97.43</v></o>
<o d="2020-06-29"><v s="FSR_2024_C2A_S1">71.50</v><v s="FSR_2024_C2A_S2">77.33</v><v s="FSR_2024_C2A_S3">98.51</v></o>
<o d="2020-06-30"><v s="FSR_2024_C2A_S1">72.85</v><v s="FSR_2024_C2A_S2">79.12</v><v s="FSR_2024_C2A_S3">100.28</v></o>
<o d="2020-07-02"><v s="FSR_2024_C2A_S1">75.35</v><v s="FSR_2024_C2A_S2">80.76</v><v s="FSR_2024_C2A_S3">102.19</v></o>
<o d="2020-07-03"><v s="FSR_2024_C2A_S1">73.83</v><v s="FSR_2024_C2A_S2">80.05</v><v s="FSR_2024_C2A_S3">101.29</v></o>
<o d="2020-07-06"><v s="FSR_2024_C2A_S1">73.85</v><v s="FSR_2024_C2A_S2">79.56</v><v s="FSR_2024_C2A_S3">102.08</v></o>
<o d="2020-07-07"><v s="FSR_2024_C2A_S1">72.42</v><v s="FSR_2024_C2A_S2">79.69</v><v s="FSR_2024_C2A_S3">103.18</v></o>
<o d="2020-07-08"><v s="FSR_2024_C2A_S1">71.95</v><v s="FSR_2024_C2A_S2">79.76</v><v s="FSR_2024_C2A_S3">102.35</v></o>
<o d="2020-07-09"><v s="FSR_2024_C2A_S1">71.02</v><v s="FSR_2024_C2A_S2">79.00</v><v s="FSR_2024_C2A_S3">101.10</v></o>
<o d="2020-07-10"><v s="FSR_2024_C2A_S1">71.51</v><v s="FSR_2024_C2A_S2">79.71</v><v s="FSR_2024_C2A_S3">100.93</v></o>
<o d="2020-07-13"><v s="FSR_2024_C2A_S1">72.16</v><v s="FSR_2024_C2A_S2">80.09</v><v s="FSR_2024_C2A_S3">101.49</v></o>
<o d="2020-07-14"><v s="FSR_2024_C2A_S1">71.53</v><v s="FSR_2024_C2A_S2">79.73</v><v s="FSR_2024_C2A_S3">99.93</v></o>
<o d="2020-07-15"><v s="FSR_2024_C2A_S1">73.67</v><v s="FSR_2024_C2A_S2">82.86</v><v s="FSR_2024_C2A_S3">101.85</v></o>
<o d="2020-07-16"><v s="FSR_2024_C2A_S1">73.17</v><v s="FSR_2024_C2A_S2">82.19</v><v s="FSR_2024_C2A_S3">101.90</v></o>
<o d="2020-07-17"><v s="FSR_2024_C2A_S1">73.00</v><v s="FSR_2024_C2A_S2">81.06</v><v s="FSR_2024_C2A_S3">102.84</v></o>
<o d="2020-07-20"><v s="FSR_2024_C2A_S1">72.43</v><v s="FSR_2024_C2A_S2">80.01</v><v s="FSR_2024_C2A_S3">102.79</v></o>
<o d="2020-07-21"><v s="FSR_2024_C2A_S1">71.14</v><v s="FSR_2024_C2A_S2">79.35</v><v s="FSR_2024_C2A_S3">101.89</v></o>
<o d="2020-07-22"><v s="FSR_2024_C2A_S1">72.21</v><v s="FSR_2024_C2A_S2">80.43</v><v s="FSR_2024_C2A_S3">103.07</v></o>
<o d="2020-07-23"><v s="FSR_2024_C2A_S1">71.14</v><v s="FSR_2024_C2A_S2">78.79</v><v s="FSR_2024_C2A_S3">103.04</v></o>
<o d="2020-07-24"><v s="FSR_2024_C2A_S1">70.82</v><v s="FSR_2024_C2A_S2">78.88</v><v s="FSR_2024_C2A_S3">103.02</v></o>
<o d="2020-07-27"><v s="FSR_2024_C2A_S1">70.51</v><v s="FSR_2024_C2A_S2">78.54</v><v s="FSR_2024_C2A_S3">103.28</v></o>
<o d="2020-07-28"><v s="FSR_2024_C2A_S1">71.50</v><v s="FSR_2024_C2A_S2">80.04</v><v s="FSR_2024_C2A_S3">104.83</v></o>
<o d="2020-07-29"><v s="FSR_2024_C2A_S1">72.48</v><v s="FSR_2024_C2A_S2">80.42</v><v s="FSR_2024_C2A_S3">105.72</v></o>
<o d="2020-07-30"><v s="FSR_2024_C2A_S1">73.28</v><v s="FSR_2024_C2A_S2">78.82</v><v s="FSR_2024_C2A_S3">108.93</v></o>
<o d="2020-07-31"><v s="FSR_2024_C2A_S1">72.23</v><v s="FSR_2024_C2A_S2">77.50</v><v s="FSR_2024_C2A_S3">108.19</v></o>
<o d="2020-08-04"><v s="FSR_2024_C2A_S1">72.11</v><v s="FSR_2024_C2A_S2">76.07</v><v s="FSR_2024_C2A_S3">110.23</v></o>
<o d="2020-08-05"><v s="FSR_2024_C2A_S1">72.20</v><v s="FSR_2024_C2A_S2">76.38</v><v s="FSR_2024_C2A_S3">110.40</v></o>
<o d="2020-08-06"><v s="FSR_2024_C2A_S1">72.46</v><v s="FSR_2024_C2A_S2">77.04</v><v s="FSR_2024_C2A_S3">110.22</v></o>
<o d="2020-08-07"><v s="FSR_2024_C2A_S1">73.32</v><v s="FSR_2024_C2A_S2">77.56</v><v s="FSR_2024_C2A_S3">109.48</v></o>
<o d="2020-08-10"><v s="FSR_2024_C2A_S1">74.46</v><v s="FSR_2024_C2A_S2">77.60</v><v s="FSR_2024_C2A_S3">108.79</v></o>
<o d="2020-08-11"><v s="FSR_2024_C2A_S1">75.47</v><v s="FSR_2024_C2A_S2">78.61</v><v s="FSR_2024_C2A_S3">107.06</v></o>
<o d="2020-08-12"><v s="FSR_2024_C2A_S1">75.11</v><v s="FSR_2024_C2A_S2">78.01</v><v s="FSR_2024_C2A_S3">107.13</v></o>
<o d="2020-08-13"><v s="FSR_2024_C2A_S1">74.57</v><v s="FSR_2024_C2A_S2">77.27</v><v s="FSR_2024_C2A_S3">106.54</v></o>
<o d="2020-08-14"><v s="FSR_2024_C2A_S1">74.13</v><v s="FSR_2024_C2A_S2">75.99</v><v s="FSR_2024_C2A_S3">106.88</v></o>
<o d="2020-08-17"><v s="FSR_2024_C2A_S1">73.89</v><v s="FSR_2024_C2A_S2">75.89</v><v s="FSR_2024_C2A_S3">107.97</v></o>
<o d="2020-08-18"><v s="FSR_2024_C2A_S1">74.49</v><v s="FSR_2024_C2A_S2">75.32</v><v s="FSR_2024_C2A_S3">107.86</v></o>
<o d="2020-08-19"><v s="FSR_2024_C2A_S1">74.00</v><v s="FSR_2024_C2A_S2">74.70</v><v s="FSR_2024_C2A_S3">107.02</v></o>
<o d="2020-08-20"><v s="FSR_2024_C2A_S1">74.64</v><v s="FSR_2024_C2A_S2">75.81</v><v s="FSR_2024_C2A_S3">109.27</v></o>
<o d="2020-08-21"><v s="FSR_2024_C2A_S1">73.93</v><v s="FSR_2024_C2A_S2">75.11</v><v s="FSR_2024_C2A_S3">108.34</v></o>
<o d="2020-08-24"><v s="FSR_2024_C2A_S1">74.28</v><v s="FSR_2024_C2A_S2">75.84</v><v s="FSR_2024_C2A_S3">108.62</v></o>
<o d="2020-08-25"><v s="FSR_2024_C2A_S1">74.28</v><v s="FSR_2024_C2A_S2">74.65</v><v s="FSR_2024_C2A_S3">107.61</v></o>
<o d="2020-08-26"><v s="FSR_2024_C2A_S1">74.04</v><v s="FSR_2024_C2A_S2">74.76</v><v s="FSR_2024_C2A_S3">107.85</v></o>
<o d="2020-08-27"><v s="FSR_2024_C2A_S1">74.46</v><v s="FSR_2024_C2A_S2">74.34</v><v s="FSR_2024_C2A_S3">107.59</v></o>
<o d="2020-08-28"><v s="FSR_2024_C2A_S1">74.42</v><v s="FSR_2024_C2A_S2">74.53</v><v s="FSR_2024_C2A_S3">108.60</v></o>
<o d="2020-08-31"><v s="FSR_2024_C2A_S1">73.46</v><v s="FSR_2024_C2A_S2">71.98</v><v s="FSR_2024_C2A_S3">107.86</v></o>
<o d="2020-09-01"><v s="FSR_2024_C2A_S1">72.56</v><v s="FSR_2024_C2A_S2">72.77</v><v s="FSR_2024_C2A_S3">108.49</v></o>
<o d="2020-09-02"><v s="FSR_2024_C2A_S1">73.08</v><v s="FSR_2024_C2A_S2">73.47</v><v s="FSR_2024_C2A_S3">108.96</v></o>
<o d="2020-09-03"><v s="FSR_2024_C2A_S1">73.13</v><v s="FSR_2024_C2A_S2">74.00</v><v s="FSR_2024_C2A_S3">106.84</v></o>
<o d="2020-09-04"><v s="FSR_2024_C2A_S1">72.69</v><v s="FSR_2024_C2A_S2">73.50</v><v s="FSR_2024_C2A_S3">105.50</v></o>
<o d="2020-09-08"><v s="FSR_2024_C2A_S1">73.10</v><v s="FSR_2024_C2A_S2">73.59</v><v s="FSR_2024_C2A_S3">106.16</v></o>
<o d="2020-09-09"><v s="FSR_2024_C2A_S1">73.00</v><v s="FSR_2024_C2A_S2">73.78</v><v s="FSR_2024_C2A_S3">107.12</v></o>
<o d="2020-09-10"><v s="FSR_2024_C2A_S1">72.16</v><v s="FSR_2024_C2A_S2">73.98</v><v s="FSR_2024_C2A_S3">105.58</v></o>
<o d="2020-09-11"><v s="FSR_2024_C2A_S1">72.26</v><v s="FSR_2024_C2A_S2">73.82</v><v s="FSR_2024_C2A_S3">105.47</v></o>
<o d="2020-09-14"><v s="FSR_2024_C2A_S1">73.78</v><v s="FSR_2024_C2A_S2">74.48</v><v s="FSR_2024_C2A_S3">106.40</v></o>
<o d="2020-09-15"><v s="FSR_2024_C2A_S1">74.76</v><v s="FSR_2024_C2A_S2">75.85</v><v s="FSR_2024_C2A_S3">107.59</v></o>
<o d="2020-09-16"><v s="FSR_2024_C2A_S1">75.39</v><v s="FSR_2024_C2A_S2">75.09</v><v s="FSR_2024_C2A_S3">108.79</v></o>
<o d="2020-09-17"><v s="FSR_2024_C2A_S1">74.68</v><v s="FSR_2024_C2A_S2">74.54</v><v s="FSR_2024_C2A_S3">108.95</v></o>
<o d="2020-09-18"><v s="FSR_2024_C2A_S1">73.84</v><v s="FSR_2024_C2A_S2">72.89</v><v s="FSR_2024_C2A_S3">107.80</v></o>
<o d="2020-09-21"><v s="FSR_2024_C2A_S1">71.90</v><v s="FSR_2024_C2A_S2">71.56</v><v s="FSR_2024_C2A_S3">107.07</v></o>
<o d="2020-09-22"><v s="FSR_2024_C2A_S1">71.50</v><v s="FSR_2024_C2A_S2">70.65</v><v s="FSR_2024_C2A_S3">107.73</v></o>
<o d="2020-09-23"><v s="FSR_2024_C2A_S1">69.82</v><v s="FSR_2024_C2A_S2">69.58</v><v s="FSR_2024_C2A_S3">105.53</v></o>
<o d="2020-09-24"><v s="FSR_2024_C2A_S1">69.58</v><v s="FSR_2024_C2A_S2">69.37</v><v s="FSR_2024_C2A_S3">106.21</v></o>
<o d="2020-09-25"><v s="FSR_2024_C2A_S1">70.21</v><v s="FSR_2024_C2A_S2">69.69</v><v s="FSR_2024_C2A_S3">107.43</v></o>
<o d="2020-09-28"><v s="FSR_2024_C2A_S1">71.12</v><v s="FSR_2024_C2A_S2">70.10</v><v s="FSR_2024_C2A_S3">109.67</v></o>
<o d="2020-09-29"><v s="FSR_2024_C2A_S1">70.44</v><v s="FSR_2024_C2A_S2">69.53</v><v s="FSR_2024_C2A_S3">108.53</v></o>
<o d="2020-09-30"><v s="FSR_2024_C2A_S1">71.15</v><v s="FSR_2024_C2A_S2">70.18</v><v s="FSR_2024_C2A_S3">109.05</v></o>
<o d="2020-10-01"><v s="FSR_2024_C2A_S1">71.82</v><v s="FSR_2024_C2A_S2">71.42</v><v s="FSR_2024_C2A_S3">109.61</v></o>
<o d="2020-10-02"><v s="FSR_2024_C2A_S1">72.33</v><v s="FSR_2024_C2A_S2">71.48</v><v s="FSR_2024_C2A_S3">108.59</v></o>
<o d="2020-10-05"><v s="FSR_2024_C2A_S1">72.15</v><v s="FSR_2024_C2A_S2">70.32</v><v s="FSR_2024_C2A_S3">109.18</v></o>
<o d="2020-10-06"><v s="FSR_2024_C2A_S1">72.60</v><v s="FSR_2024_C2A_S2">71.03</v><v s="FSR_2024_C2A_S3">109.08</v></o>
<o d="2020-10-07"><v s="FSR_2024_C2A_S1">72.30</v><v s="FSR_2024_C2A_S2">70.33</v><v s="FSR_2024_C2A_S3">108.88</v></o>
<o d="2020-10-08"><v s="FSR_2024_C2A_S1">73.44</v><v s="FSR_2024_C2A_S2">71.56</v><v s="FSR_2024_C2A_S3">109.83</v></o>
<o d="2020-10-09"><v s="FSR_2024_C2A_S1">73.16</v><v s="FSR_2024_C2A_S2">71.72</v><v s="FSR_2024_C2A_S3">109.33</v></o>
<o d="2020-10-13"><v s="FSR_2024_C2A_S1">72.97</v><v s="FSR_2024_C2A_S2">70.42</v><v s="FSR_2024_C2A_S3">109.03</v></o>
<o d="2020-10-14"><v s="FSR_2024_C2A_S1">71.99</v><v s="FSR_2024_C2A_S2">68.61</v><v s="FSR_2024_C2A_S3">108.91</v></o>
<o d="2020-10-15"><v s="FSR_2024_C2A_S1">72.62</v><v s="FSR_2024_C2A_S2">69.06</v><v s="FSR_2024_C2A_S3">109.28</v></o>
<o d="2020-10-16"><v s="FSR_2024_C2A_S1">71.95</v><v s="FSR_2024_C2A_S2">68.02</v><v s="FSR_2024_C2A_S3">108.38</v></o>
<o d="2020-10-19"><v s="FSR_2024_C2A_S1">71.59</v><v s="FSR_2024_C2A_S2">66.86</v><v s="FSR_2024_C2A_S3">107.92</v></o>
<o d="2020-10-20"><v s="FSR_2024_C2A_S1">71.76</v><v s="FSR_2024_C2A_S2">66.70</v><v s="FSR_2024_C2A_S3">108.20</v></o>
<o d="2020-10-21"><v s="FSR_2024_C2A_S1">72.34</v><v s="FSR_2024_C2A_S2">67.16</v><v s="FSR_2024_C2A_S3">109.58</v></o>
<o d="2020-10-22"><v s="FSR_2024_C2A_S1">72.56</v><v s="FSR_2024_C2A_S2">66.61</v><v s="FSR_2024_C2A_S3">109.53</v></o>
<o d="2020-10-23"><v s="FSR_2024_C2A_S1">73.22</v><v s="FSR_2024_C2A_S2">67.00</v><v s="FSR_2024_C2A_S3">109.98</v></o>
<o d="2020-10-26"><v s="FSR_2024_C2A_S1">71.70</v><v s="FSR_2024_C2A_S2">66.12</v><v s="FSR_2024_C2A_S3">108.58</v></o>
<o d="2020-10-27"><v s="FSR_2024_C2A_S1">71.18</v><v s="FSR_2024_C2A_S2">65.34</v><v s="FSR_2024_C2A_S3">108.27</v></o>
<o d="2020-10-28"><v s="FSR_2024_C2A_S1">69.63</v><v s="FSR_2024_C2A_S2">63.12</v><v s="FSR_2024_C2A_S3">107.33</v></o>
<o d="2020-10-29"><v s="FSR_2024_C2A_S1">70.90</v><v s="FSR_2024_C2A_S2">63.42</v><v s="FSR_2024_C2A_S3">108.60</v></o>
<o d="2020-10-30"><v s="FSR_2024_C2A_S1">70.50</v><v s="FSR_2024_C2A_S2">64.19</v><v s="FSR_2024_C2A_S3">109.96</v></o>
<o d="2020-11-02"><v s="FSR_2024_C2A_S1">71.22</v><v s="FSR_2024_C2A_S2">64.89</v><v s="FSR_2024_C2A_S3">110.47</v></o>
<o d="2020-11-03"><v s="FSR_2024_C2A_S1">72.52</v><v s="FSR_2024_C2A_S2">66.44</v><v s="FSR_2024_C2A_S3">110.79</v></o>
<o d="2020-11-04"><v s="FSR_2024_C2A_S1">73.08</v><v s="FSR_2024_C2A_S2">66.51</v><v s="FSR_2024_C2A_S3">112.46</v></o>
<o d="2020-11-05"><v s="FSR_2024_C2A_S1">73.07</v><v s="FSR_2024_C2A_S2">66.16</v><v s="FSR_2024_C2A_S3">113.38</v></o>
<o d="2020-11-06"><v s="FSR_2024_C2A_S1">72.84</v><v s="FSR_2024_C2A_S2">66.24</v><v s="FSR_2024_C2A_S3">113.68</v></o>
<o d="2020-11-09"><v s="FSR_2024_C2A_S1">80.22</v><v s="FSR_2024_C2A_S2">75.94</v><v s="FSR_2024_C2A_S3">112.94</v></o>
<o d="2020-11-10"><v s="FSR_2024_C2A_S1">80.22</v><v s="FSR_2024_C2A_S2">78.59</v><v s="FSR_2024_C2A_S3">114.01</v></o>
<o d="2020-11-11"><v s="FSR_2024_C2A_S1">81.09</v><v s="FSR_2024_C2A_S2">78.76</v><v s="FSR_2024_C2A_S3">113.72</v></o>
<o d="2020-11-12"><v s="FSR_2024_C2A_S1">79.75</v><v s="FSR_2024_C2A_S2">76.76</v><v s="FSR_2024_C2A_S3">112.80</v></o>
<o d="2020-11-13"><v s="FSR_2024_C2A_S1">80.87</v><v s="FSR_2024_C2A_S2">76.65</v><v s="FSR_2024_C2A_S3">113.47</v></o>
<o d="2020-11-16"><v s="FSR_2024_C2A_S1">83.59</v><v s="FSR_2024_C2A_S2">78.46</v><v s="FSR_2024_C2A_S3">113.49</v></o>
<o d="2020-11-17"><v s="FSR_2024_C2A_S1">84.23</v><v s="FSR_2024_C2A_S2">78.19</v><v s="FSR_2024_C2A_S3">114.16</v></o>
<o d="2020-11-18"><v s="FSR_2024_C2A_S1">83.24</v><v s="FSR_2024_C2A_S2">77.25</v><v s="FSR_2024_C2A_S3">111.41</v></o>
<o d="2020-11-19"><v s="FSR_2024_C2A_S1">83.09</v><v s="FSR_2024_C2A_S2">77.98</v><v s="FSR_2024_C2A_S3">111.46</v></o>
<o d="2020-11-20"><v s="FSR_2024_C2A_S1">83.11</v><v s="FSR_2024_C2A_S2">78.74</v><v s="FSR_2024_C2A_S3">111.79</v></o>
<o d="2020-11-23"><v s="FSR_2024_C2A_S1">84.03</v><v s="FSR_2024_C2A_S2">80.23</v><v s="FSR_2024_C2A_S3">111.21</v></o>
<o d="2020-11-24"><v s="FSR_2024_C2A_S1">84.90</v><v s="FSR_2024_C2A_S2">80.67</v><v s="FSR_2024_C2A_S3">110.67</v></o>
<o d="2020-11-25"><v s="FSR_2024_C2A_S1">84.85</v><v s="FSR_2024_C2A_S2">80.40</v><v s="FSR_2024_C2A_S3">112.07</v></o>
<o d="2020-11-26"><v s="FSR_2024_C2A_S1">85.29</v><v s="FSR_2024_C2A_S2">81.50</v><v s="FSR_2024_C2A_S3">113.72</v></o>
<o d="2020-11-27"><v s="FSR_2024_C2A_S1">84.91</v><v s="FSR_2024_C2A_S2">81.29</v><v s="FSR_2024_C2A_S3">113.60</v></o>
<o d="2020-11-30"><v s="FSR_2024_C2A_S1">83.77</v><v s="FSR_2024_C2A_S2">80.79</v><v s="FSR_2024_C2A_S3">113.31</v></o>
<o d="2020-12-01"><v s="FSR_2024_C2A_S1">84.48</v><v s="FSR_2024_C2A_S2">80.14</v><v s="FSR_2024_C2A_S3">113.45</v></o>
<o d="2020-12-02"><v s="FSR_2024_C2A_S1">83.70</v><v s="FSR_2024_C2A_S2">79.82</v><v s="FSR_2024_C2A_S3">112.26</v></o>
<o d="2020-12-03"><v s="FSR_2024_C2A_S1">84.33</v><v s="FSR_2024_C2A_S2">81.15</v><v s="FSR_2024_C2A_S3">112.24</v></o>
<o d="2020-12-04"><v s="FSR_2024_C2A_S1">84.04</v><v s="FSR_2024_C2A_S2">82.34</v><v s="FSR_2024_C2A_S3">112.20</v></o>
<o d="2020-12-07"><v s="FSR_2024_C2A_S1">83.78</v><v s="FSR_2024_C2A_S2">81.44</v><v s="FSR_2024_C2A_S3">112.34</v></o>
<o d="2020-12-08"><v s="FSR_2024_C2A_S1">83.29</v><v s="FSR_2024_C2A_S2">81.04</v><v s="FSR_2024_C2A_S3">112.57</v></o>
<o d="2020-12-09"><v s="FSR_2024_C2A_S1">82.26</v><v s="FSR_2024_C2A_S2">79.45</v><v s="FSR_2024_C2A_S3">112.42</v></o>
<o d="2020-12-10"><v s="FSR_2024_C2A_S1">82.69</v><v s="FSR_2024_C2A_S2">79.23</v><v s="FSR_2024_C2A_S3">113.92</v></o>
<o d="2020-12-11"><v s="FSR_2024_C2A_S1">82.98</v><v s="FSR_2024_C2A_S2">79.37</v><v s="FSR_2024_C2A_S3">114.00</v></o>
<o d="2020-12-14"><v s="FSR_2024_C2A_S1">83.58</v><v s="FSR_2024_C2A_S2">78.56</v><v s="FSR_2024_C2A_S3">114.74</v></o>
<o d="2020-12-15"><v s="FSR_2024_C2A_S1">84.77</v><v s="FSR_2024_C2A_S2">79.61</v><v s="FSR_2024_C2A_S3">116.91</v></o>
<o d="2020-12-16"><v s="FSR_2024_C2A_S1">84.47</v><v s="FSR_2024_C2A_S2">79.26</v><v s="FSR_2024_C2A_S3">117.93</v></o>
<o d="2020-12-17"><v s="FSR_2024_C2A_S1">83.27</v><v s="FSR_2024_C2A_S2">78.47</v><v s="FSR_2024_C2A_S3">117.79</v></o>
<o d="2020-12-18"><v s="FSR_2024_C2A_S1">82.16</v><v s="FSR_2024_C2A_S2">75.99</v><v s="FSR_2024_C2A_S3">115.96</v></o>
<o d="2020-12-21"><v s="FSR_2024_C2A_S1">80.78</v><v s="FSR_2024_C2A_S2">74.80</v><v s="FSR_2024_C2A_S3">114.18</v></o>
<o d="2020-12-22"><v s="FSR_2024_C2A_S1">80.00</v><v s="FSR_2024_C2A_S2">74.42</v><v s="FSR_2024_C2A_S3">116.31</v></o>
<o d="2020-12-23"><v s="FSR_2024_C2A_S1">80.59</v><v s="FSR_2024_C2A_S2">74.64</v><v s="FSR_2024_C2A_S3">115.84</v></o>
<o d="2020-12-24"><v s="FSR_2024_C2A_S1">80.74</v><v s="FSR_2024_C2A_S2">74.94</v><v s="FSR_2024_C2A_S3">116.02</v></o>
<o d="2020-12-29"><v s="FSR_2024_C2A_S1">80.66</v><v s="FSR_2024_C2A_S2">76.45</v><v s="FSR_2024_C2A_S3">116.69</v></o>
<o d="2020-12-30"><v s="FSR_2024_C2A_S1">80.29</v><v s="FSR_2024_C2A_S2">75.05</v><v s="FSR_2024_C2A_S3">116.37</v></o>
<o d="2020-12-31"><v s="FSR_2024_C2A_S1">80.23</v><v s="FSR_2024_C2A_S2">75.32</v><v s="FSR_2024_C2A_S3">116.60</v></o>
<o d="2021-01-04"><v s="FSR_2024_C2A_S1">79.14</v><v s="FSR_2024_C2A_S2">74.78</v><v s="FSR_2024_C2A_S3">114.88</v></o>
<o d="2021-01-05"><v s="FSR_2024_C2A_S1">80.31</v><v s="FSR_2024_C2A_S2">75.90</v><v s="FSR_2024_C2A_S3">115.79</v></o>
<o d="2021-01-06"><v s="FSR_2024_C2A_S1">81.43</v><v s="FSR_2024_C2A_S2">75.54</v><v s="FSR_2024_C2A_S3">116.19</v></o>
<o d="2021-01-07"><v s="FSR_2024_C2A_S1">81.64</v><v s="FSR_2024_C2A_S2">75.81</v><v s="FSR_2024_C2A_S3">115.71</v></o>
<o d="2021-01-08"><v s="FSR_2024_C2A_S1">82.07</v><v s="FSR_2024_C2A_S2">76.31</v><v s="FSR_2024_C2A_S3">116.53</v></o>
<o d="2021-01-11"><v s="FSR_2024_C2A_S1">81.49</v><v s="FSR_2024_C2A_S2">74.87</v><v s="FSR_2024_C2A_S3">114.85</v></o>
<o d="2021-01-12"><v s="FSR_2024_C2A_S1">81.46</v><v s="FSR_2024_C2A_S2">74.53</v><v s="FSR_2024_C2A_S3">114.35</v></o>
<o d="2021-01-13"><v s="FSR_2024_C2A_S1">81.50</v><v s="FSR_2024_C2A_S2">75.38</v><v s="FSR_2024_C2A_S3">114.46</v></o>
<o d="2021-01-14"><v s="FSR_2024_C2A_S1">82.28</v><v s="FSR_2024_C2A_S2">75.96</v><v s="FSR_2024_C2A_S3">114.09</v></o>
<o d="2021-01-15"><v s="FSR_2024_C2A_S1">82.39</v><v s="FSR_2024_C2A_S2">75.64</v><v s="FSR_2024_C2A_S3">114.51</v></o>
<o d="2021-01-18"><v s="FSR_2024_C2A_S1">82.53</v><v s="FSR_2024_C2A_S2">76.62</v><v s="FSR_2024_C2A_S3">115.36</v></o>
<o d="2021-01-19"><v s="FSR_2024_C2A_S1">83.30</v><v s="FSR_2024_C2A_S2">77.08</v><v s="FSR_2024_C2A_S3">115.80</v></o>
<o d="2021-01-20"><v s="FSR_2024_C2A_S1">84.01</v><v s="FSR_2024_C2A_S2">77.81</v><v s="FSR_2024_C2A_S3">117.57</v></o>
<o d="2021-01-21"><v s="FSR_2024_C2A_S1">83.49</v><v s="FSR_2024_C2A_S2">77.10</v><v s="FSR_2024_C2A_S3">116.38</v></o>
<o d="2021-01-22"><v s="FSR_2024_C2A_S1">83.24</v><v s="FSR_2024_C2A_S2">76.35</v><v s="FSR_2024_C2A_S3">116.64</v></o>
<o d="2021-01-25"><v s="FSR_2024_C2A_S1">82.98</v><v s="FSR_2024_C2A_S2">75.57</v><v s="FSR_2024_C2A_S3">116.35</v></o>
<o d="2021-01-26"><v s="FSR_2024_C2A_S1">82.93</v><v s="FSR_2024_C2A_S2">75.58</v><v s="FSR_2024_C2A_S3">117.81</v></o>
<o d="2021-01-27"><v s="FSR_2024_C2A_S1">81.81</v><v s="FSR_2024_C2A_S2">73.75</v><v s="FSR_2024_C2A_S3">115.43</v></o>
<o d="2021-01-28"><v s="FSR_2024_C2A_S1">82.88</v><v s="FSR_2024_C2A_S2">73.72</v><v s="FSR_2024_C2A_S3">116.19</v></o>
<o d="2021-01-29"><v s="FSR_2024_C2A_S1">82.31</v><v s="FSR_2024_C2A_S2">72.65</v><v s="FSR_2024_C2A_S3">114.69</v></o>
<o d="2021-02-01"><v s="FSR_2024_C2A_S1">83.24</v><v s="FSR_2024_C2A_S2">73.37</v><v s="FSR_2024_C2A_S3">116.50</v></o>
<o d="2021-02-02"><v s="FSR_2024_C2A_S1">83.67</v><v s="FSR_2024_C2A_S2">73.18</v><v s="FSR_2024_C2A_S3">118.50</v></o>
<o d="2021-02-03"><v s="FSR_2024_C2A_S1">83.07</v><v s="FSR_2024_C2A_S2">74.01</v><v s="FSR_2024_C2A_S3">116.47</v></o>
<o d="2021-02-04"><v s="FSR_2024_C2A_S1">83.62</v><v s="FSR_2024_C2A_S2">75.56</v><v s="FSR_2024_C2A_S3">116.75</v></o>
<o d="2021-02-05"><v s="FSR_2024_C2A_S1">83.97</v><v s="FSR_2024_C2A_S2">73.97</v><v s="FSR_2024_C2A_S3">116.63</v></o>
<o d="2021-02-08"><v s="FSR_2024_C2A_S1">84.08</v><v s="FSR_2024_C2A_S2">73.82</v><v s="FSR_2024_C2A_S3">116.51</v></o>
<o d="2021-02-09"><v s="FSR_2024_C2A_S1">83.34</v><v s="FSR_2024_C2A_S2">72.97</v><v s="FSR_2024_C2A_S3">116.33</v></o>
<o d="2021-02-10"><v s="FSR_2024_C2A_S1">83.89</v><v s="FSR_2024_C2A_S2">72.87</v><v s="FSR_2024_C2A_S3">117.19</v></o>
<o d="2021-02-11"><v s="FSR_2024_C2A_S1">83.77</v><v s="FSR_2024_C2A_S2">72.51</v><v s="FSR_2024_C2A_S3">117.52</v></o>
<o d="2021-02-12"><v s="FSR_2024_C2A_S1">84.61</v><v s="FSR_2024_C2A_S2">72.49</v><v s="FSR_2024_C2A_S3">117.50</v></o>
<o d="2021-02-16"><v s="FSR_2024_C2A_S1">85.04</v><v s="FSR_2024_C2A_S2">72.13</v><v s="FSR_2024_C2A_S3">117.30</v></o>
<o d="2021-02-17"><v s="FSR_2024_C2A_S1">84.89</v><v s="FSR_2024_C2A_S2">72.55</v><v s="FSR_2024_C2A_S3">118.38</v></o>
<o d="2021-02-18"><v s="FSR_2024_C2A_S1">84.35</v><v s="FSR_2024_C2A_S2">71.75</v><v s="FSR_2024_C2A_S3">117.86</v></o>
<o d="2021-02-19"><v s="FSR_2024_C2A_S1">84.90</v><v s="FSR_2024_C2A_S2">71.84</v><v s="FSR_2024_C2A_S3">118.70</v></o>
<o d="2021-02-22"><v s="FSR_2024_C2A_S1">86.59</v><v s="FSR_2024_C2A_S2">72.20</v><v s="FSR_2024_C2A_S3">117.18</v></o>
<o d="2021-02-23"><v s="FSR_2024_C2A_S1">86.58</v><v s="FSR_2024_C2A_S2">73.95</v><v s="FSR_2024_C2A_S3">115.25</v></o>
<o d="2021-02-24"><v s="FSR_2024_C2A_S1">89.08</v><v s="FSR_2024_C2A_S2">77.16</v><v s="FSR_2024_C2A_S3">114.94</v></o>
<o d="2021-02-25"><v s="FSR_2024_C2A_S1">88.24</v><v s="FSR_2024_C2A_S2">77.49</v><v s="FSR_2024_C2A_S3">114.01</v></o>
<o d="2021-02-26"><v s="FSR_2024_C2A_S1">87.89</v><v s="FSR_2024_C2A_S2">76.89</v><v s="FSR_2024_C2A_S3">113.97</v></o>
<o d="2021-03-01"><v s="FSR_2024_C2A_S1">89.28</v><v s="FSR_2024_C2A_S2">78.62</v><v s="FSR_2024_C2A_S3">114.98</v></o>
<o d="2021-03-02"><v s="FSR_2024_C2A_S1">89.77</v><v s="FSR_2024_C2A_S2">79.21</v><v s="FSR_2024_C2A_S3">115.51</v></o>
<o d="2021-03-03"><v s="FSR_2024_C2A_S1">90.48</v><v s="FSR_2024_C2A_S2">81.70</v><v s="FSR_2024_C2A_S3">114.58</v></o>
<o d="2021-03-04"><v s="FSR_2024_C2A_S1">89.30</v><v s="FSR_2024_C2A_S2">80.90</v><v s="FSR_2024_C2A_S3">114.70</v></o>
<o d="2021-03-05"><v s="FSR_2024_C2A_S1">89.44</v><v s="FSR_2024_C2A_S2">80.72</v><v s="FSR_2024_C2A_S3">115.42</v></o>
<o d="2021-03-08"><v s="FSR_2024_C2A_S1">91.64</v><v s="FSR_2024_C2A_S2">82.60</v><v s="FSR_2024_C2A_S3">117.60</v></o>
<o d="2021-03-09"><v s="FSR_2024_C2A_S1">91.01</v><v s="FSR_2024_C2A_S2">82.75</v><v s="FSR_2024_C2A_S3">117.83</v></o>
<o d="2021-03-10"><v s="FSR_2024_C2A_S1">91.25</v><v s="FSR_2024_C2A_S2">82.33</v><v s="FSR_2024_C2A_S3">118.27</v></o>
<o d="2021-03-11"><v s="FSR_2024_C2A_S1">90.53</v><v s="FSR_2024_C2A_S2">81.87</v><v s="FSR_2024_C2A_S3">118.02</v></o>
<o d="2021-03-12"><v s="FSR_2024_C2A_S1">90.97</v><v s="FSR_2024_C2A_S2">83.44</v><v s="FSR_2024_C2A_S3">117.91</v></o>
<o d="2021-03-15"><v s="FSR_2024_C2A_S1">92.18</v><v s="FSR_2024_C2A_S2">83.19</v><v s="FSR_2024_C2A_S3">118.16</v></o>
<o d="2021-03-16"><v s="FSR_2024_C2A_S1">92.41</v><v s="FSR_2024_C2A_S2">83.85</v><v s="FSR_2024_C2A_S3">118.49</v></o>
<o d="2021-03-17"><v s="FSR_2024_C2A_S1">92.40</v><v s="FSR_2024_C2A_S2">83.61</v><v s="FSR_2024_C2A_S3">117.57</v></o>
<o d="2021-03-18"><v s="FSR_2024_C2A_S1">91.41</v><v s="FSR_2024_C2A_S2">82.80</v><v s="FSR_2024_C2A_S3">117.09</v></o>
<o d="2021-03-19"><v s="FSR_2024_C2A_S1">91.86</v><v s="FSR_2024_C2A_S2">82.70</v><v s="FSR_2024_C2A_S3">117.86</v></o>
<o d="2021-03-22"><v s="FSR_2024_C2A_S1">91.87</v><v s="FSR_2024_C2A_S2">82.99</v><v s="FSR_2024_C2A_S3">118.51</v></o>
<o d="2021-03-23"><v s="FSR_2024_C2A_S1">90.87</v><v s="FSR_2024_C2A_S2">82.74</v><v s="FSR_2024_C2A_S3">118.91</v></o>
<o d="2021-03-24"><v s="FSR_2024_C2A_S1">92.25</v><v s="FSR_2024_C2A_S2">83.38</v><v s="FSR_2024_C2A_S3">119.21</v></o>
<o d="2021-03-25"><v s="FSR_2024_C2A_S1">92.53</v><v s="FSR_2024_C2A_S2">82.36</v><v s="FSR_2024_C2A_S3">118.86</v></o>
<o d="2021-03-26"><v s="FSR_2024_C2A_S1">93.22</v><v s="FSR_2024_C2A_S2">83.21</v><v s="FSR_2024_C2A_S3">119.57</v></o>
<o d="2021-03-29"><v s="FSR_2024_C2A_S1">92.65</v><v s="FSR_2024_C2A_S2">82.80</v><v s="FSR_2024_C2A_S3">118.84</v></o>
<o d="2021-03-30"><v s="FSR_2024_C2A_S1">92.79</v><v s="FSR_2024_C2A_S2">83.13</v><v s="FSR_2024_C2A_S3">118.82</v></o>
<o d="2021-03-31"><v s="FSR_2024_C2A_S1">92.24</v><v s="FSR_2024_C2A_S2">81.76</v><v s="FSR_2024_C2A_S3">118.95</v></o>
<o d="2021-04-01"><v s="FSR_2024_C2A_S1">92.39</v><v s="FSR_2024_C2A_S2">81.96</v><v s="FSR_2024_C2A_S3">120.03</v></o>
<o d="2021-04-05"><v s="FSR_2024_C2A_S1">92.63</v><v s="FSR_2024_C2A_S2">82.11</v><v s="FSR_2024_C2A_S3">119.94</v></o>
<o d="2021-04-06"><v s="FSR_2024_C2A_S1">93.00</v><v s="FSR_2024_C2A_S2">83.57</v><v s="FSR_2024_C2A_S3">119.93</v></o>
<o d="2021-04-07"><v s="FSR_2024_C2A_S1">93.83</v><v s="FSR_2024_C2A_S2">84.01</v><v s="FSR_2024_C2A_S3">121.24</v></o>
<o d="2021-04-08"><v s="FSR_2024_C2A_S1">95.19</v><v s="FSR_2024_C2A_S2">85.41</v><v s="FSR_2024_C2A_S3">123.17</v></o>
<o d="2021-04-09"><v s="FSR_2024_C2A_S1">95.49</v><v s="FSR_2024_C2A_S2">84.57</v><v s="FSR_2024_C2A_S3">123.25</v></o>
<o d="2021-04-12"><v s="FSR_2024_C2A_S1">95.07</v><v s="FSR_2024_C2A_S2">84.53</v><v s="FSR_2024_C2A_S3">123.38</v></o>
<o d="2021-04-13"><v s="FSR_2024_C2A_S1">95.93</v><v s="FSR_2024_C2A_S2">85.26</v><v s="FSR_2024_C2A_S3">125.29</v></o>
<o d="2021-04-14"><v s="FSR_2024_C2A_S1">95.52</v><v s="FSR_2024_C2A_S2">83.88</v><v s="FSR_2024_C2A_S3">123.33</v></o>
<o d="2021-04-15"><v s="FSR_2024_C2A_S1">96.23</v><v s="FSR_2024_C2A_S2">84.79</v><v s="FSR_2024_C2A_S3">124.45</v></o>
<o d="2021-04-16"><v s="FSR_2024_C2A_S1">95.96</v><v s="FSR_2024_C2A_S2">84.56</v><v s="FSR_2024_C2A_S3">123.61</v></o>
<o d="2021-04-19"><v s="FSR_2024_C2A_S1">95.82</v><v s="FSR_2024_C2A_S2">84.12</v><v s="FSR_2024_C2A_S3">123.58</v></o>
<o d="2021-04-20"><v s="FSR_2024_C2A_S1">96.80</v><v s="FSR_2024_C2A_S2">84.59</v><v s="FSR_2024_C2A_S3">124.48</v></o>
<o d="2021-04-21"><v s="FSR_2024_C2A_S1">97.14</v><v s="FSR_2024_C2A_S2">84.31</v><v s="FSR_2024_C2A_S3">125.63</v></o>
<o d="2021-04-22"><v s="FSR_2024_C2A_S1">96.68</v><v s="FSR_2024_C2A_S2">82.89</v><v s="FSR_2024_C2A_S3">125.68</v></o>
<o d="2021-04-23"><v s="FSR_2024_C2A_S1">96.64</v><v s="FSR_2024_C2A_S2">82.44</v><v s="FSR_2024_C2A_S3">126.01</v></o>
<o d="2021-04-26"><v s="FSR_2024_C2A_S1">96.20</v><v s="FSR_2024_C2A_S2">83.29</v><v s="FSR_2024_C2A_S3">125.47</v></o>
<o d="2021-04-27"><v s="FSR_2024_C2A_S1">97.01</v><v s="FSR_2024_C2A_S2">84.69</v><v s="FSR_2024_C2A_S3">125.80</v></o>
<o d="2021-04-28"><v s="FSR_2024_C2A_S1">97.66</v><v s="FSR_2024_C2A_S2">85.19</v><v s="FSR_2024_C2A_S3">126.00</v></o>
<o d="2021-04-29"><v s="FSR_2024_C2A_S1">98.01</v><v s="FSR_2024_C2A_S2">85.85</v><v s="FSR_2024_C2A_S3">125.39</v></o>
<o d="2021-04-30"><v s="FSR_2024_C2A_S1">98.09</v><v s="FSR_2024_C2A_S2">85.52</v><v s="FSR_2024_C2A_S3">125.07</v></o>
<o d="2021-05-03"><v s="FSR_2024_C2A_S1">99.49</v><v s="FSR_2024_C2A_S2">88.06</v><v s="FSR_2024_C2A_S3">127.54</v></o>
<o d="2021-05-04"><v s="FSR_2024_C2A_S1">98.63</v><v s="FSR_2024_C2A_S2">86.86</v><v s="FSR_2024_C2A_S3">127.18</v></o>
<o d="2021-05-05"><v s="FSR_2024_C2A_S1">97.98</v><v s="FSR_2024_C2A_S2">85.56</v><v s="FSR_2024_C2A_S3">126.42</v></o>
<o d="2021-05-06"><v s="FSR_2024_C2A_S1">98.25</v><v s="FSR_2024_C2A_S2">86.86</v><v s="FSR_2024_C2A_S3">127.23</v></o>
<o d="2021-05-07"><v s="FSR_2024_C2A_S1">99.89</v><v s="FSR_2024_C2A_S2">87.82</v><v s="FSR_2024_C2A_S3">128.50</v></o>
<o d="2021-05-10"><v s="FSR_2024_C2A_S1">99.80</v><v s="FSR_2024_C2A_S2">86.48</v><v s="FSR_2024_C2A_S3">128.75</v></o>
<o d="2021-05-11"><v s="FSR_2024_C2A_S1">98.02</v><v s="FSR_2024_C2A_S2">84.81</v><v s="FSR_2024_C2A_S3">126.84</v></o>
<o d="2021-05-12"><v s="FSR_2024_C2A_S1">96.84</v><v s="FSR_2024_C2A_S2">84.38</v><v s="FSR_2024_C2A_S3">126.26</v></o>
<o d="2021-05-13"><v s="FSR_2024_C2A_S1">97.99</v><v s="FSR_2024_C2A_S2">85.05</v><v s="FSR_2024_C2A_S3">126.86</v></o>
<o d="2021-05-14"><v s="FSR_2024_C2A_S1">99.23</v><v s="FSR_2024_C2A_S2">86.37</v><v s="FSR_2024_C2A_S3">128.19</v></o>
<o d="2021-05-17"><v s="FSR_2024_C2A_S1">99.16</v><v s="FSR_2024_C2A_S2">86.27</v><v s="FSR_2024_C2A_S3">128.01</v></o>
<o d="2021-05-18"><v s="FSR_2024_C2A_S1">99.49</v><v s="FSR_2024_C2A_S2">87.50</v><v s="FSR_2024_C2A_S3">129.26</v></o>
<o d="2021-05-19"><v s="FSR_2024_C2A_S1">99.20</v><v s="FSR_2024_C2A_S2">87.87</v><v s="FSR_2024_C2A_S3">129.00</v></o>
<o d="2021-05-20"><v s="FSR_2024_C2A_S1">99.49</v><v s="FSR_2024_C2A_S2">87.97</v><v s="FSR_2024_C2A_S3">129.08</v></o>
<o d="2021-05-21"><v s="FSR_2024_C2A_S1">99.20</v><v s="FSR_2024_C2A_S2">87.82</v><v s="FSR_2024_C2A_S3">127.39</v></o>
<o d="2021-05-25"><v s="FSR_2024_C2A_S1">99.09</v><v s="FSR_2024_C2A_S2">88.51</v><v s="FSR_2024_C2A_S3">127.37</v></o>
<o d="2021-05-26"><v s="FSR_2024_C2A_S1">99.63</v><v s="FSR_2024_C2A_S2">88.89</v><v s="FSR_2024_C2A_S3">127.64</v></o>
<o d="2021-05-27"><v s="FSR_2024_C2A_S1">99.49</v><v s="FSR_2024_C2A_S2">88.65</v><v s="FSR_2024_C2A_S3">127.80</v></o>
<o d="2021-05-28"><v s="FSR_2024_C2A_S1">100.28</v><v s="FSR_2024_C2A_S2">89.07</v><v s="FSR_2024_C2A_S3">128.09</v></o>
<o d="2021-05-31"><v s="FSR_2024_C2A_S1">100.43</v><v s="FSR_2024_C2A_S2">89.17</v><v s="FSR_2024_C2A_S3">128.88</v></o>
<o d="2021-06-01"><v s="FSR_2024_C2A_S1">100.64</v><v s="FSR_2024_C2A_S2">90.37</v><v s="FSR_2024_C2A_S3">129.46</v></o>
<o d="2021-06-02"><v s="FSR_2024_C2A_S1">101.30</v><v s="FSR_2024_C2A_S2">91.81</v><v s="FSR_2024_C2A_S3">130.10</v></o>
<o d="2021-06-03"><v s="FSR_2024_C2A_S1">101.06</v><v s="FSR_2024_C2A_S2">91.16</v><v s="FSR_2024_C2A_S3">128.48</v></o>
<o d="2021-06-04"><v s="FSR_2024_C2A_S1">101.22</v><v s="FSR_2024_C2A_S2">90.91</v><v s="FSR_2024_C2A_S3">128.77</v></o>
<o d="2021-06-07"><v s="FSR_2024_C2A_S1">102.22</v><v s="FSR_2024_C2A_S2">92.33</v><v s="FSR_2024_C2A_S3">130.25</v></o>
<o d="2021-06-08"><v s="FSR_2024_C2A_S1">103.07</v><v s="FSR_2024_C2A_S2">91.95</v><v s="FSR_2024_C2A_S3">132.00</v></o>
<o d="2021-06-09"><v s="FSR_2024_C2A_S1">102.77</v><v s="FSR_2024_C2A_S2">92.32</v><v s="FSR_2024_C2A_S3">132.04</v></o>
<o d="2021-06-10"><v s="FSR_2024_C2A_S1">102.90</v><v s="FSR_2024_C2A_S2">92.73</v><v s="FSR_2024_C2A_S3">133.34</v></o>
<o d="2021-06-11"><v s="FSR_2024_C2A_S1">102.64</v><v s="FSR_2024_C2A_S2">92.29</v><v s="FSR_2024_C2A_S3">133.83</v></o>
<o d="2021-06-14"><v s="FSR_2024_C2A_S1">102.52</v><v s="FSR_2024_C2A_S2">92.50</v><v s="FSR_2024_C2A_S3">133.69</v></o>
<o d="2021-06-15"><v s="FSR_2024_C2A_S1">102.24</v><v s="FSR_2024_C2A_S2">92.95</v><v s="FSR_2024_C2A_S3">134.31</v></o>
<o d="2021-06-16"><v s="FSR_2024_C2A_S1">101.98</v><v s="FSR_2024_C2A_S2">92.11</v><v s="FSR_2024_C2A_S3">134.66</v></o>
<o d="2021-06-17"><v s="FSR_2024_C2A_S1">101.53</v><v s="FSR_2024_C2A_S2">92.60</v><v s="FSR_2024_C2A_S3">136.08</v></o>
<o d="2021-06-18"><v s="FSR_2024_C2A_S1">101.33</v><v s="FSR_2024_C2A_S2">92.71</v><v s="FSR_2024_C2A_S3">138.13</v></o>
<o d="2021-06-21"><v s="FSR_2024_C2A_S1">102.82</v><v s="FSR_2024_C2A_S2">93.41</v><v s="FSR_2024_C2A_S3">138.52</v></o>
<o d="2021-06-22"><v s="FSR_2024_C2A_S1">102.75</v><v s="FSR_2024_C2A_S2">93.20</v><v s="FSR_2024_C2A_S3">138.84</v></o>
<o d="2021-06-23"><v s="FSR_2024_C2A_S1">103.03</v><v s="FSR_2024_C2A_S2">92.54</v><v s="FSR_2024_C2A_S3">136.38</v></o>
<o d="2021-06-24"><v s="FSR_2024_C2A_S1">102.31</v><v s="FSR_2024_C2A_S2">91.94</v><v s="FSR_2024_C2A_S3">136.42</v></o>
<o d="2021-06-25"><v s="FSR_2024_C2A_S1">102.12</v><v s="FSR_2024_C2A_S2">91.07</v><v s="FSR_2024_C2A_S3">136.17</v></o>
<o d="2021-06-28"><v s="FSR_2024_C2A_S1">101.85</v><v s="FSR_2024_C2A_S2">91.57</v><v s="FSR_2024_C2A_S3">136.58</v></o>
<o d="2021-06-29"><v s="FSR_2024_C2A_S1">102.09</v><v s="FSR_2024_C2A_S2">92.14</v><v s="FSR_2024_C2A_S3">137.38</v></o>
<o d="2021-06-30"><v s="FSR_2024_C2A_S1">101.81</v><v s="FSR_2024_C2A_S2">91.27</v><v s="FSR_2024_C2A_S3">137.16</v></o>
<o d="2021-07-02"><v s="FSR_2024_C2A_S1">102.36</v><v s="FSR_2024_C2A_S2">91.27</v><v s="FSR_2024_C2A_S3">138.26</v></o>
<o d="2021-07-05"><v s="FSR_2024_C2A_S1">103.30</v><v s="FSR_2024_C2A_S2">92.05</v><v s="FSR_2024_C2A_S3">138.39</v></o>
<o d="2021-07-06"><v s="FSR_2024_C2A_S1">104.48</v><v s="FSR_2024_C2A_S2">92.92</v><v s="FSR_2024_C2A_S3">140.44</v></o>
<o d="2021-07-07"><v s="FSR_2024_C2A_S1">104.10</v><v s="FSR_2024_C2A_S2">91.85</v><v s="FSR_2024_C2A_S3">141.01</v></o>
<o d="2021-07-08"><v s="FSR_2024_C2A_S1">104.08</v><v s="FSR_2024_C2A_S2">91.21</v><v s="FSR_2024_C2A_S3">141.67</v></o>
<o d="2021-07-09"><v s="FSR_2024_C2A_S1">105.80</v><v s="FSR_2024_C2A_S2">93.39</v><v s="FSR_2024_C2A_S3">143.09</v></o>
<o d="2021-07-12"><v s="FSR_2024_C2A_S1">105.72</v><v s="FSR_2024_C2A_S2">93.08</v><v s="FSR_2024_C2A_S3">143.32</v></o>
<o d="2021-07-13"><v s="FSR_2024_C2A_S1">105.30</v><v s="FSR_2024_C2A_S2">92.78</v><v s="FSR_2024_C2A_S3">142.38</v></o>
<o d="2021-07-14"><v s="FSR_2024_C2A_S1">105.32</v><v s="FSR_2024_C2A_S2">92.29</v><v s="FSR_2024_C2A_S3">142.74</v></o>
<o d="2021-07-15"><v s="FSR_2024_C2A_S1">105.39</v><v s="FSR_2024_C2A_S2">92.84</v><v s="FSR_2024_C2A_S3">143.74</v></o>
<o d="2021-07-16"><v s="FSR_2024_C2A_S1">105.17</v><v s="FSR_2024_C2A_S2">92.36</v><v s="FSR_2024_C2A_S3">143.76</v></o>
<o d="2021-07-19"><v s="FSR_2024_C2A_S1">102.19</v><v s="FSR_2024_C2A_S2">90.13</v><v s="FSR_2024_C2A_S3">141.40</v></o>
<o d="2021-07-20"><v s="FSR_2024_C2A_S1">104.37</v><v s="FSR_2024_C2A_S2">91.37</v><v s="FSR_2024_C2A_S3">144.44</v></o>
<o d="2021-07-21"><v s="FSR_2024_C2A_S1">104.81</v><v s="FSR_2024_C2A_S2">92.35</v><v s="FSR_2024_C2A_S3">144.20</v></o>
<o d="2021-07-22"><v s="FSR_2024_C2A_S1">103.49</v><v s="FSR_2024_C2A_S2">91.41</v><v s="FSR_2024_C2A_S3">143.85</v></o>
<o d="2021-07-23"><v s="FSR_2024_C2A_S1">104.22</v><v s="FSR_2024_C2A_S2">91.78</v><v s="FSR_2024_C2A_S3">144.42</v></o>
<o d="2021-07-26"><v s="FSR_2024_C2A_S1">104.18</v><v s="FSR_2024_C2A_S2">91.30</v><v s="FSR_2024_C2A_S3">144.40</v></o>
<o d="2021-07-27"><v s="FSR_2024_C2A_S1">104.69</v><v s="FSR_2024_C2A_S2">92.77</v><v s="FSR_2024_C2A_S3">145.06</v></o>
<o d="2021-07-28"><v s="FSR_2024_C2A_S1">104.40</v><v s="FSR_2024_C2A_S2">91.99</v><v s="FSR_2024_C2A_S3">144.16</v></o>
<o d="2021-07-29"><v s="FSR_2024_C2A_S1">104.36</v><v s="FSR_2024_C2A_S2">91.17</v><v s="FSR_2024_C2A_S3">144.19</v></o>
<o d="2021-07-30"><v s="FSR_2024_C2A_S1">105.02</v><v s="FSR_2024_C2A_S2">92.38</v><v s="FSR_2024_C2A_S3">144.88</v></o>
<o d="2021-08-03"><v s="FSR_2024_C2A_S1">104.19</v><v s="FSR_2024_C2A_S2">91.31</v><v s="FSR_2024_C2A_S3">143.72</v></o>
<o d="2021-08-04"><v s="FSR_2024_C2A_S1">103.58</v><v s="FSR_2024_C2A_S2">90.53</v><v s="FSR_2024_C2A_S3">144.71</v></o>
<o d="2021-08-05"><v s="FSR_2024_C2A_S1">104.24</v><v s="FSR_2024_C2A_S2">90.76</v><v s="FSR_2024_C2A_S3">143.57</v></o>
<o d="2021-08-06"><v s="FSR_2024_C2A_S1">105.23</v><v s="FSR_2024_C2A_S2">90.77</v><v s="FSR_2024_C2A_S3">144.13</v></o>
<o d="2021-08-09"><v s="FSR_2024_C2A_S1">104.61</v><v s="FSR_2024_C2A_S2">89.93</v><v s="FSR_2024_C2A_S3">151.34</v></o>
<o d="2021-08-10"><v s="FSR_2024_C2A_S1">103.95</v><v s="FSR_2024_C2A_S2">89.13</v><v s="FSR_2024_C2A_S3">150.72</v></o>
<o d="2021-08-11"><v s="FSR_2024_C2A_S1">105.42</v><v s="FSR_2024_C2A_S2">89.12</v><v s="FSR_2024_C2A_S3">153.72</v></o>
<o d="2021-08-12"><v s="FSR_2024_C2A_S1">105.28</v><v s="FSR_2024_C2A_S2">88.80</v><v s="FSR_2024_C2A_S3">155.48</v></o>
<o d="2021-08-13"><v s="FSR_2024_C2A_S1">104.86</v><v s="FSR_2024_C2A_S2">88.94</v><v s="FSR_2024_C2A_S3">155.29</v></o>
<o d="2021-08-16"><v s="FSR_2024_C2A_S1">104.73</v><v s="FSR_2024_C2A_S2">88.78</v><v s="FSR_2024_C2A_S3">155.05</v></o>
<o d="2021-08-17"><v s="FSR_2024_C2A_S1">103.71</v><v s="FSR_2024_C2A_S2">87.19</v><v s="FSR_2024_C2A_S3">155.11</v></o>
<o d="2021-08-18"><v s="FSR_2024_C2A_S1">104.16</v><v s="FSR_2024_C2A_S2">87.53</v><v s="FSR_2024_C2A_S3">155.14</v></o>
<o d="2021-08-19"><v s="FSR_2024_C2A_S1">103.10</v><v s="FSR_2024_C2A_S2">86.91</v><v s="FSR_2024_C2A_S3">155.51</v></o>
<o d="2021-08-20"><v s="FSR_2024_C2A_S1">103.80</v><v s="FSR_2024_C2A_S2">86.84</v><v s="FSR_2024_C2A_S3">156.31</v></o>
<o d="2021-08-23"><v s="FSR_2024_C2A_S1">103.69</v><v s="FSR_2024_C2A_S2">87.40</v><v s="FSR_2024_C2A_S3">155.28</v></o>
<o d="2021-08-24"><v s="FSR_2024_C2A_S1">103.83</v><v s="FSR_2024_C2A_S2">87.92</v><v s="FSR_2024_C2A_S3">154.82</v></o>
<o d="2021-08-25"><v s="FSR_2024_C2A_S1">104.36</v><v s="FSR_2024_C2A_S2">88.21</v><v s="FSR_2024_C2A_S3">155.56</v></o>
<o d="2021-08-26"><v s="FSR_2024_C2A_S1">104.99</v><v s="FSR_2024_C2A_S2">88.33</v><v s="FSR_2024_C2A_S3">156.50</v></o>
<o d="2021-08-27"><v s="FSR_2024_C2A_S1">105.57</v><v s="FSR_2024_C2A_S2">89.23</v><v s="FSR_2024_C2A_S3">156.81</v></o>
<o d="2021-08-30"><v s="FSR_2024_C2A_S1">105.85</v><v s="FSR_2024_C2A_S2">89.13</v><v s="FSR_2024_C2A_S3">157.82</v></o>
<o d="2021-08-31"><v s="FSR_2024_C2A_S1">105.56</v><v s="FSR_2024_C2A_S2">88.95</v><v s="FSR_2024_C2A_S3">157.09</v></o>
<o d="2021-09-01"><v s="FSR_2024_C2A_S1">106.26</v><v s="FSR_2024_C2A_S2">88.96</v><v s="FSR_2024_C2A_S3">158.27</v></o>
<o d="2021-09-02"><v s="FSR_2024_C2A_S1">106.78</v><v s="FSR_2024_C2A_S2">89.20</v><v s="FSR_2024_C2A_S3">158.23</v></o>
<o d="2021-09-03"><v s="FSR_2024_C2A_S1">106.67</v><v s="FSR_2024_C2A_S2">88.86</v><v s="FSR_2024_C2A_S3">158.31</v></o>
<o d="2021-09-07"><v s="FSR_2024_C2A_S1">105.69</v><v s="FSR_2024_C2A_S2">87.11</v><v s="FSR_2024_C2A_S3">157.98</v></o>
<o d="2021-09-08"><v s="FSR_2024_C2A_S1">106.44</v><v s="FSR_2024_C2A_S2">87.69</v><v s="FSR_2024_C2A_S3">160.04</v></o>
<o d="2021-09-09"><v s="FSR_2024_C2A_S1">106.36</v><v s="FSR_2024_C2A_S2">86.81</v><v s="FSR_2024_C2A_S3">160.14</v></o>
<o d="2021-09-10"><v s="FSR_2024_C2A_S1">105.37</v><v s="FSR_2024_C2A_S2">85.81</v><v s="FSR_2024_C2A_S3">159.08</v></o>
<o d="2021-09-13"><v s="FSR_2024_C2A_S1">105.85</v><v s="FSR_2024_C2A_S2">86.52</v><v s="FSR_2024_C2A_S3">159.04</v></o>
<o d="2021-09-14"><v s="FSR_2024_C2A_S1">105.74</v><v s="FSR_2024_C2A_S2">86.52</v><v s="FSR_2024_C2A_S3">159.06</v></o>
<o d="2021-09-15"><v s="FSR_2024_C2A_S1">106.01</v><v s="FSR_2024_C2A_S2">86.61</v><v s="FSR_2024_C2A_S3">160.03</v></o>
<o d="2021-09-16"><v s="FSR_2024_C2A_S1">105.97</v><v s="FSR_2024_C2A_S2">86.39</v><v s="FSR_2024_C2A_S3">161.07</v></o>
<o d="2021-09-17"><v s="FSR_2024_C2A_S1">106.11</v><v s="FSR_2024_C2A_S2">85.69</v><v s="FSR_2024_C2A_S3">159.75</v></o>
<o d="2021-09-20"><v s="FSR_2024_C2A_S1">104.50</v><v s="FSR_2024_C2A_S2">84.22</v><v s="FSR_2024_C2A_S3">158.13</v></o>
<o d="2021-09-21"><v s="FSR_2024_C2A_S1">105.55</v><v s="FSR_2024_C2A_S2">84.52</v><v s="FSR_2024_C2A_S3">159.20</v></o>
<o d="2021-09-22"><v s="FSR_2024_C2A_S1">106.14</v><v s="FSR_2024_C2A_S2">85.16</v><v s="FSR_2024_C2A_S3">158.85</v></o>
<o d="2021-09-23"><v s="FSR_2024_C2A_S1">105.92</v><v s="FSR_2024_C2A_S2">85.24</v><v s="FSR_2024_C2A_S3">158.27</v></o>
<o d="2021-09-24"><v s="FSR_2024_C2A_S1">105.24</v><v s="FSR_2024_C2A_S2">84.84</v><v s="FSR_2024_C2A_S3">156.60</v></o>
<o d="2021-09-27"><v s="FSR_2024_C2A_S1">104.53</v><v s="FSR_2024_C2A_S2">85.36</v><v s="FSR_2024_C2A_S3">154.97</v></o>
<o d="2021-09-28"><v s="FSR_2024_C2A_S1">102.94</v><v s="FSR_2024_C2A_S2">84.49</v><v s="FSR_2024_C2A_S3">154.23</v></o>
<o d="2021-09-29"><v s="FSR_2024_C2A_S1">103.11</v><v s="FSR_2024_C2A_S2">83.76</v><v s="FSR_2024_C2A_S3">155.03</v></o>
<o d="2021-09-30"><v s="FSR_2024_C2A_S1">102.37</v><v s="FSR_2024_C2A_S2">83.66</v><v s="FSR_2024_C2A_S3">154.88</v></o>
<o d="2021-10-01"><v s="FSR_2024_C2A_S1">103.28</v><v s="FSR_2024_C2A_S2">85.20</v><v s="FSR_2024_C2A_S3">154.91</v></o>
<o d="2021-10-04"><v s="FSR_2024_C2A_S1">103.08</v><v s="FSR_2024_C2A_S2">84.83</v><v s="FSR_2024_C2A_S3">154.83</v></o>
<o d="2021-10-05"><v s="FSR_2024_C2A_S1">103.00</v><v s="FSR_2024_C2A_S2">84.58</v><v s="FSR_2024_C2A_S3">154.97</v></o>
<o d="2021-10-06"><v s="FSR_2024_C2A_S1">103.25</v><v s="FSR_2024_C2A_S2">85.18</v><v s="FSR_2024_C2A_S3">156.29</v></o>
<o d="2021-10-07"><v s="FSR_2024_C2A_S1">104.73</v><v s="FSR_2024_C2A_S2">85.09</v><v s="FSR_2024_C2A_S3">158.50</v></o>
<o d="2021-10-08"><v s="FSR_2024_C2A_S1">105.06</v><v s="FSR_2024_C2A_S2">84.88</v><v s="FSR_2024_C2A_S3">158.16</v></o>
<o d="2021-10-12"><v s="FSR_2024_C2A_S1">105.55</v><v s="FSR_2024_C2A_S2">85.88</v><v s="FSR_2024_C2A_S3">159.64</v></o>
<o d="2021-10-13"><v s="FSR_2024_C2A_S1">106.66</v><v s="FSR_2024_C2A_S2">86.34</v><v s="FSR_2024_C2A_S3">162.64</v></o>
<o d="2021-10-14"><v s="FSR_2024_C2A_S1">106.57</v><v s="FSR_2024_C2A_S2">86.32</v><v s="FSR_2024_C2A_S3">160.89</v></o>
<o d="2021-10-15"><v s="FSR_2024_C2A_S1">106.66</v><v s="FSR_2024_C2A_S2">86.05</v><v s="FSR_2024_C2A_S3">161.13</v></o>
<o d="2021-10-18"><v s="FSR_2024_C2A_S1">106.87</v><v s="FSR_2024_C2A_S2">85.52</v><v s="FSR_2024_C2A_S3">162.65</v></o>
<o d="2021-10-19"><v s="FSR_2024_C2A_S1">107.49</v><v s="FSR_2024_C2A_S2">86.93</v><v s="FSR_2024_C2A_S3">163.98</v></o>
<o d="2021-10-20"><v s="FSR_2024_C2A_S1">107.74</v><v s="FSR_2024_C2A_S2">88.20</v><v s="FSR_2024_C2A_S3">164.54</v></o>
<o d="2021-10-21"><v s="FSR_2024_C2A_S1">107.53</v><v s="FSR_2024_C2A_S2">88.84</v><v s="FSR_2024_C2A_S3">165.55</v></o>
<o d="2021-10-22"><v s="FSR_2024_C2A_S1">107.24</v><v s="FSR_2024_C2A_S2">88.60</v><v s="FSR_2024_C2A_S3">166.81</v></o>
<o d="2021-10-25"><v s="FSR_2024_C2A_S1">107.42</v><v s="FSR_2024_C2A_S2">89.04</v><v s="FSR_2024_C2A_S3">166.59</v></o>
<o d="2021-10-26"><v s="FSR_2024_C2A_S1">107.20</v><v s="FSR_2024_C2A_S2">89.10</v><v s="FSR_2024_C2A_S3">166.06</v></o>
<o d="2021-10-27"><v s="FSR_2024_C2A_S1">106.89</v><v s="FSR_2024_C2A_S2">90.01</v><v s="FSR_2024_C2A_S3">165.79</v></o>
<o d="2021-10-28"><v s="FSR_2024_C2A_S1">107.21</v><v s="FSR_2024_C2A_S2">89.41</v><v s="FSR_2024_C2A_S3">167.91</v></o>
<o d="2021-10-29"><v s="FSR_2024_C2A_S1">106.48</v><v s="FSR_2024_C2A_S2">88.65</v><v s="FSR_2024_C2A_S3">168.56</v></o>
<o d="2021-11-01"><v s="FSR_2024_C2A_S1">106.64</v><v s="FSR_2024_C2A_S2">88.98</v><v s="FSR_2024_C2A_S3">167.76</v></o>
<o d="2021-11-02"><v s="FSR_2024_C2A_S1">106.54</v><v s="FSR_2024_C2A_S2">88.62</v><v s="FSR_2024_C2A_S3">167.57</v></o>
<o d="2021-11-03"><v s="FSR_2024_C2A_S1">108.77</v><v s="FSR_2024_C2A_S2">91.49</v><v s="FSR_2024_C2A_S3">169.79</v></o>
<o d="2021-11-04"><v s="FSR_2024_C2A_S1">109.72</v><v s="FSR_2024_C2A_S2">91.42</v><v s="FSR_2024_C2A_S3">170.49</v></o>
<o d="2021-11-05"><v s="FSR_2024_C2A_S1">110.28</v><v s="FSR_2024_C2A_S2">92.28</v><v s="FSR_2024_C2A_S3">168.86</v></o>
<o d="2021-11-08"><v s="FSR_2024_C2A_S1">109.77</v><v s="FSR_2024_C2A_S2">91.58</v><v s="FSR_2024_C2A_S3">167.67</v></o>
<o d="2021-11-09"><v s="FSR_2024_C2A_S1">110.50</v><v s="FSR_2024_C2A_S2">92.75</v><v s="FSR_2024_C2A_S3">168.75</v></o>
<o d="2021-11-10"><v s="FSR_2024_C2A_S1">109.72</v><v s="FSR_2024_C2A_S2">91.78</v><v s="FSR_2024_C2A_S3">167.43</v></o>
<o d="2021-11-11"><v s="FSR_2024_C2A_S1">109.07</v><v s="FSR_2024_C2A_S2">91.54</v><v s="FSR_2024_C2A_S3">166.41</v></o>
<o d="2021-11-12"><v s="FSR_2024_C2A_S1">108.87</v><v s="FSR_2024_C2A_S2">91.88</v><v s="FSR_2024_C2A_S3">166.12</v></o>
<o d="2021-11-15"><v s="FSR_2024_C2A_S1">108.91</v><v s="FSR_2024_C2A_S2">92.07</v><v s="FSR_2024_C2A_S3">166.05</v></o>
<o d="2021-11-16"><v s="FSR_2024_C2A_S1">108.84</v><v s="FSR_2024_C2A_S2">91.41</v><v s="FSR_2024_C2A_S3">165.69</v></o>
<o d="2021-11-17"><v s="FSR_2024_C2A_S1">108.47</v><v s="FSR_2024_C2A_S2">91.09</v><v s="FSR_2024_C2A_S3">165.37</v></o>
<o d="2021-11-18"><v s="FSR_2024_C2A_S1">108.79</v><v s="FSR_2024_C2A_S2">91.12</v><v s="FSR_2024_C2A_S3">165.97</v></o>
<o d="2021-11-19"><v s="FSR_2024_C2A_S1">108.67</v><v s="FSR_2024_C2A_S2">91.02</v><v s="FSR_2024_C2A_S3">166.61</v></o>
<o d="2021-11-22"><v s="FSR_2024_C2A_S1">107.78</v><v s="FSR_2024_C2A_S2">89.84</v><v s="FSR_2024_C2A_S3">165.89</v></o>
<o d="2021-11-23"><v s="FSR_2024_C2A_S1">107.41</v><v s="FSR_2024_C2A_S2">90.91</v><v s="FSR_2024_C2A_S3">166.89</v></o>
<o d="2021-11-24"><v s="FSR_2024_C2A_S1">108.36</v><v s="FSR_2024_C2A_S2">91.52</v><v s="FSR_2024_C2A_S3">168.12</v></o>
<o d="2021-11-25"><v s="FSR_2024_C2A_S1">109.19</v><v s="FSR_2024_C2A_S2">91.37</v><v s="FSR_2024_C2A_S3">168.52</v></o>
<o d="2021-11-26"><v s="FSR_2024_C2A_S1">106.17</v><v s="FSR_2024_C2A_S2">89.11</v><v s="FSR_2024_C2A_S3">165.85</v></o>
<o d="2021-11-29"><v s="FSR_2024_C2A_S1">106.30</v><v s="FSR_2024_C2A_S2">88.97</v><v s="FSR_2024_C2A_S3">168.21</v></o>
<o d="2021-11-30"><v s="FSR_2024_C2A_S1">102.23</v><v s="FSR_2024_C2A_S2">85.30</v><v s="FSR_2024_C2A_S3">163.62</v></o>
<o d="2021-12-01"><v s="FSR_2024_C2A_S1">101.24</v><v s="FSR_2024_C2A_S2">84.87</v><v s="FSR_2024_C2A_S3">163.77</v></o>
<o d="2021-12-02"><v s="FSR_2024_C2A_S1">103.14</v><v s="FSR_2024_C2A_S2">86.96</v><v s="FSR_2024_C2A_S3">167.10</v></o>
<o d="2021-12-03"><v s="FSR_2024_C2A_S1">103.05</v><v s="FSR_2024_C2A_S2">86.47</v><v s="FSR_2024_C2A_S3">164.45</v></o>
<o d="2021-12-06"><v s="FSR_2024_C2A_S1">105.05</v><v s="FSR_2024_C2A_S2">88.66</v><v s="FSR_2024_C2A_S3">166.87</v></o>
<o d="2021-12-07"><v s="FSR_2024_C2A_S1">105.30</v><v s="FSR_2024_C2A_S2">89.32</v><v s="FSR_2024_C2A_S3">168.04</v></o>
<o d="2021-12-08"><v s="FSR_2024_C2A_S1">105.64</v><v s="FSR_2024_C2A_S2">89.91</v><v s="FSR_2024_C2A_S3">168.22</v></o>
<o d="2021-12-09"><v s="FSR_2024_C2A_S1">105.05</v><v s="FSR_2024_C2A_S2">90.05</v><v s="FSR_2024_C2A_S3">167.93</v></o>
<o d="2021-12-10"><v s="FSR_2024_C2A_S1">104.57</v><v s="FSR_2024_C2A_S2">90.11</v><v s="FSR_2024_C2A_S3">166.94</v></o>
<o d="2021-12-13"><v s="FSR_2024_C2A_S1">105.14</v><v s="FSR_2024_C2A_S2">89.58</v><v s="FSR_2024_C2A_S3">167.32</v></o>
<o d="2021-12-14"><v s="FSR_2024_C2A_S1">104.46</v><v s="FSR_2024_C2A_S2">89.77</v><v s="FSR_2024_C2A_S3">165.47</v></o>
<o d="2021-12-15"><v s="FSR_2024_C2A_S1">105.64</v><v s="FSR_2024_C2A_S2">89.93</v><v s="FSR_2024_C2A_S3">166.99</v></o>
<o d="2021-12-16"><v s="FSR_2024_C2A_S1">105.74</v><v s="FSR_2024_C2A_S2">90.35</v><v s="FSR_2024_C2A_S3">166.46</v></o>
<o d="2021-12-17"><v s="FSR_2024_C2A_S1">107.31</v><v s="FSR_2024_C2A_S2">91.20</v><v s="FSR_2024_C2A_S3">168.34</v></o>
<o d="2021-12-20"><v s="FSR_2024_C2A_S1">105.26</v><v s="FSR_2024_C2A_S2">88.34</v><v s="FSR_2024_C2A_S3">166.37</v></o>
<o d="2021-12-21"><v s="FSR_2024_C2A_S1">107.17</v><v s="FSR_2024_C2A_S2">89.54</v><v s="FSR_2024_C2A_S3">168.52</v></o>
<o d="2021-12-22"><v s="FSR_2024_C2A_S1">108.13</v><v s="FSR_2024_C2A_S2">90.24</v><v s="FSR_2024_C2A_S3">170.40</v></o>
<o d="2021-12-23"><v s="FSR_2024_C2A_S1">108.43</v><v s="FSR_2024_C2A_S2">90.33</v><v s="FSR_2024_C2A_S3">170.19</v></o>
<o d="2021-12-24"><v s="FSR_2024_C2A_S1">108.30</v><v s="FSR_2024_C2A_S2">90.26</v><v s="FSR_2024_C2A_S3">170.34</v></o>
<o d="2021-12-29"><v s="FSR_2024_C2A_S1">109.85</v><v s="FSR_2024_C2A_S2">91.51</v><v s="FSR_2024_C2A_S3">172.42</v></o>
<o d="2021-12-30"><v s="FSR_2024_C2A_S1">110.14</v><v s="FSR_2024_C2A_S2">92.00</v><v s="FSR_2024_C2A_S3">173.37</v></o>
<o d="2021-12-31"><v s="FSR_2024_C2A_S1">110.47</v><v s="FSR_2024_C2A_S2">92.04</v><v s="FSR_2024_C2A_S3">173.96</v></o>
<o d="2022-01-04"><v s="FSR_2024_C2A_S1">109.63</v><v s="FSR_2024_C2A_S2">93.14</v><v s="FSR_2024_C2A_S3">170.08</v></o>
<o d="2022-01-05"><v s="FSR_2024_C2A_S1">107.70</v><v s="FSR_2024_C2A_S2">91.07</v><v s="FSR_2024_C2A_S3">166.89</v></o>
<o d="2022-01-06"><v s="FSR_2024_C2A_S1">108.54</v><v s="FSR_2024_C2A_S2">92.51</v><v s="FSR_2024_C2A_S3">165.97</v></o>
<o d="2022-01-07"><v s="FSR_2024_C2A_S1">108.60</v><v s="FSR_2024_C2A_S2">93.47</v><v s="FSR_2024_C2A_S3">164.33</v></o>
<o d="2022-01-10"><v s="FSR_2024_C2A_S1">108.09</v><v s="FSR_2024_C2A_S2">92.40</v><v s="FSR_2024_C2A_S3">163.01</v></o>
<o d="2022-01-11"><v s="FSR_2024_C2A_S1">108.65</v><v s="FSR_2024_C2A_S2">92.72</v><v s="FSR_2024_C2A_S3">165.39</v></o>
<o d="2022-01-12"><v s="FSR_2024_C2A_S1">108.74</v><v s="FSR_2024_C2A_S2">91.67</v><v s="FSR_2024_C2A_S3">165.42</v></o>
<o d="2022-01-13"><v s="FSR_2024_C2A_S1">109.53</v><v s="FSR_2024_C2A_S2">93.10</v><v s="FSR_2024_C2A_S3">164.87</v></o>
<o d="2022-01-14"><v s="FSR_2024_C2A_S1">108.62</v><v s="FSR_2024_C2A_S2">92.22</v><v s="FSR_2024_C2A_S3">162.85</v></o>
<o d="2022-01-17"><v s="FSR_2024_C2A_S1">109.11</v><v s="FSR_2024_C2A_S2">92.93</v><v s="FSR_2024_C2A_S3">163.80</v></o>
<o d="2022-01-18"><v s="FSR_2024_C2A_S1">109.20</v><v s="FSR_2024_C2A_S2">92.88</v><v s="FSR_2024_C2A_S3">162.98</v></o>
<o d="2022-01-19"><v s="FSR_2024_C2A_S1">108.44</v><v s="FSR_2024_C2A_S2">93.07</v><v s="FSR_2024_C2A_S3">162.86</v></o>
<o d="2022-01-20"><v s="FSR_2024_C2A_S1">108.24</v><v s="FSR_2024_C2A_S2">93.02</v><v s="FSR_2024_C2A_S3">159.78</v></o>
<o d="2022-01-21"><v s="FSR_2024_C2A_S1">105.86</v><v s="FSR_2024_C2A_S2">91.23</v><v s="FSR_2024_C2A_S3">157.12</v></o>
<o d="2022-01-24"><v s="FSR_2024_C2A_S1">104.27</v><v s="FSR_2024_C2A_S2">90.81</v><v s="FSR_2024_C2A_S3">155.84</v></o>
<o d="2022-01-25"><v s="FSR_2024_C2A_S1">104.44</v><v s="FSR_2024_C2A_S2">91.34</v><v s="FSR_2024_C2A_S3">156.67</v></o>
<o d="2022-01-26"><v s="FSR_2024_C2A_S1">104.89</v><v s="FSR_2024_C2A_S2">91.11</v><v s="FSR_2024_C2A_S3">156.50</v></o>
<o d="2022-01-27"><v s="FSR_2024_C2A_S1">104.85</v><v s="FSR_2024_C2A_S2">91.94</v><v s="FSR_2024_C2A_S3">156.03</v></o>
<o d="2022-01-28"><v s="FSR_2024_C2A_S1">106.32</v><v s="FSR_2024_C2A_S2">92.78</v><v s="FSR_2024_C2A_S3">159.67</v></o>
<o d="2022-01-31"><v s="FSR_2024_C2A_S1">106.53</v><v s="FSR_2024_C2A_S2">93.72</v><v s="FSR_2024_C2A_S3">159.87</v></o>
<o d="2022-02-01"><v s="FSR_2024_C2A_S1">107.07</v><v s="FSR_2024_C2A_S2">95.11</v><v s="FSR_2024_C2A_S3">160.68</v></o>
<o d="2022-02-02"><v s="FSR_2024_C2A_S1">107.81</v><v s="FSR_2024_C2A_S2">92.55</v><v s="FSR_2024_C2A_S3">162.94</v></o>
<o d="2022-02-03"><v s="FSR_2024_C2A_S1">107.18</v><v s="FSR_2024_C2A_S2">90.47</v><v s="FSR_2024_C2A_S3">163.28</v></o>
<o d="2022-02-04"><v s="FSR_2024_C2A_S1">107.16</v><v s="FSR_2024_C2A_S2">91.53</v><v s="FSR_2024_C2A_S3">163.49</v></o>
<o d="2022-02-07"><v s="FSR_2024_C2A_S1">106.29</v><v s="FSR_2024_C2A_S2">90.55</v><v s="FSR_2024_C2A_S3">162.71</v></o>
<o d="2022-02-08"><v s="FSR_2024_C2A_S1">106.67</v><v s="FSR_2024_C2A_S2">89.40</v><v s="FSR_2024_C2A_S3">162.10</v></o>
<o d="2022-02-09"><v s="FSR_2024_C2A_S1">107.30</v><v s="FSR_2024_C2A_S2">89.88</v><v s="FSR_2024_C2A_S3">162.69</v></o>
<o d="2022-02-10"><v s="FSR_2024_C2A_S1">108.31</v><v s="FSR_2024_C2A_S2">89.38</v><v s="FSR_2024_C2A_S3">161.53</v></o>
<o d="2022-02-11"><v s="FSR_2024_C2A_S1">108.53</v><v s="FSR_2024_C2A_S2">89.07</v><v s="FSR_2024_C2A_S3">160.04</v></o>
<o d="2022-02-14"><v s="FSR_2024_C2A_S1">108.25</v><v s="FSR_2024_C2A_S2">88.85</v><v s="FSR_2024_C2A_S3">157.94</v></o>
<o d="2022-02-15"><v s="FSR_2024_C2A_S1">109.88</v><v s="FSR_2024_C2A_S2">90.55</v><v s="FSR_2024_C2A_S3">158.84</v></o>
<o d="2022-02-16"><v s="FSR_2024_C2A_S1">111.31</v><v s="FSR_2024_C2A_S2">91.49</v><v s="FSR_2024_C2A_S3">158.91</v></o>
<o d="2022-02-17"><v s="FSR_2024_C2A_S1">111.80</v><v s="FSR_2024_C2A_S2">91.68</v><v s="FSR_2024_C2A_S3">157.17</v></o>
<o d="2022-02-18"><v s="FSR_2024_C2A_S1">111.24</v><v s="FSR_2024_C2A_S2">91.79</v><v s="FSR_2024_C2A_S3">156.55</v></o>
<o d="2022-02-22"><v s="FSR_2024_C2A_S1">112.37</v><v s="FSR_2024_C2A_S2">92.68</v><v s="FSR_2024_C2A_S3">160.48</v></o>
<o d="2022-02-23"><v s="FSR_2024_C2A_S1">111.80</v><v s="FSR_2024_C2A_S2">92.74</v><v s="FSR_2024_C2A_S3">162.41</v></o>
<o d="2022-02-24"><v s="FSR_2024_C2A_S1">111.01</v><v s="FSR_2024_C2A_S2">92.36</v><v s="FSR_2024_C2A_S3">161.53</v></o>
<o d="2022-02-25"><v s="FSR_2024_C2A_S1">112.59</v><v s="FSR_2024_C2A_S2">93.87</v><v s="FSR_2024_C2A_S3">162.74</v></o>
<o d="2022-02-28"><v s="FSR_2024_C2A_S1">112.52</v><v s="FSR_2024_C2A_S2">93.71</v><v s="FSR_2024_C2A_S3">161.07</v></o>
<o d="2022-03-01"><v s="FSR_2024_C2A_S1">112.85</v><v s="FSR_2024_C2A_S2">94.86</v><v s="FSR_2024_C2A_S3">159.41</v></o>
<o d="2022-03-02"><v s="FSR_2024_C2A_S1">113.46</v><v s="FSR_2024_C2A_S2">95.69</v><v s="FSR_2024_C2A_S3">160.74</v></o>
<o d="2022-03-03"><v s="FSR_2024_C2A_S1">113.61</v><v s="FSR_2024_C2A_S2">96.43</v><v s="FSR_2024_C2A_S3">161.46</v></o>
<o d="2022-03-04"><v s="FSR_2024_C2A_S1">113.79</v><v s="FSR_2024_C2A_S2">97.23</v><v s="FSR_2024_C2A_S3">161.29</v></o>
<o d="2022-03-07"><v s="FSR_2024_C2A_S1">113.15</v><v s="FSR_2024_C2A_S2">96.49</v><v s="FSR_2024_C2A_S3">157.83</v></o>
<o d="2022-03-08"><v s="FSR_2024_C2A_S1">112.52</v><v s="FSR_2024_C2A_S2">98.36</v><v s="FSR_2024_C2A_S3">155.75</v></o>
<o d="2022-03-09"><v s="FSR_2024_C2A_S1">114.80</v><v s="FSR_2024_C2A_S2">100.65</v><v s="FSR_2024_C2A_S3">158.00</v></o>
<o d="2022-03-10"><v s="FSR_2024_C2A_S1">115.35</v><v s="FSR_2024_C2A_S2">100.51</v><v s="FSR_2024_C2A_S3">158.42</v></o>
<o d="2022-03-11"><v s="FSR_2024_C2A_S1">116.84</v><v s="FSR_2024_C2A_S2">100.25</v><v s="FSR_2024_C2A_S3">163.51</v></o>
<o d="2022-03-14"><v s="FSR_2024_C2A_S1">115.43</v><v s="FSR_2024_C2A_S2">98.50</v><v s="FSR_2024_C2A_S3">161.43</v></o>
<o d="2022-03-15"><v s="FSR_2024_C2A_S1">115.13</v><v s="FSR_2024_C2A_S2">99.83</v><v s="FSR_2024_C2A_S3">159.83</v></o>
<o d="2022-03-16"><v s="FSR_2024_C2A_S1">116.40</v><v s="FSR_2024_C2A_S2">101.88</v><v s="FSR_2024_C2A_S3">162.48</v></o>
<o d="2022-03-17"><v s="FSR_2024_C2A_S1">118.12</v><v s="FSR_2024_C2A_S2">103.38</v><v s="FSR_2024_C2A_S3">165.48</v></o>
<o d="2022-03-18"><v s="FSR_2024_C2A_S1">117.64</v><v s="FSR_2024_C2A_S2">103.81</v><v s="FSR_2024_C2A_S3">166.54</v></o>
<o d="2022-03-21"><v s="FSR_2024_C2A_S1">116.99</v><v s="FSR_2024_C2A_S2">101.81</v><v s="FSR_2024_C2A_S3">164.58</v></o>
<o d="2022-03-22"><v s="FSR_2024_C2A_S1">117.98</v><v s="FSR_2024_C2A_S2">102.05</v><v s="FSR_2024_C2A_S3">166.82</v></o>
<o d="2022-03-23"><v s="FSR_2024_C2A_S1">116.89</v><v s="FSR_2024_C2A_S2">100.11</v><v s="FSR_2024_C2A_S3">165.42</v></o>
<o d="2022-03-24"><v s="FSR_2024_C2A_S1">115.73</v><v s="FSR_2024_C2A_S2">98.14</v><v s="FSR_2024_C2A_S3">163.54</v></o>
<o d="2022-03-25"><v s="FSR_2024_C2A_S1">116.39</v><v s="FSR_2024_C2A_S2">99.01</v><v s="FSR_2024_C2A_S3">161.43</v></o>
<o d="2022-03-28"><v s="FSR_2024_C2A_S1">116.36</v><v s="FSR_2024_C2A_S2">99.27</v><v s="FSR_2024_C2A_S3">161.27</v></o>
<o d="2022-03-29"><v s="FSR_2024_C2A_S1">117.03</v><v s="FSR_2024_C2A_S2">100.22</v><v s="FSR_2024_C2A_S3">163.16</v></o>
<o d="2022-03-30"><v s="FSR_2024_C2A_S1">116.64</v><v s="FSR_2024_C2A_S2">99.66</v><v s="FSR_2024_C2A_S3">161.99</v></o>
<o d="2022-03-31"><v s="FSR_2024_C2A_S1">115.81</v><v s="FSR_2024_C2A_S2">99.57</v><v s="FSR_2024_C2A_S3">162.52</v></o>
<o d="2022-04-01"><v s="FSR_2024_C2A_S1">116.16</v><v s="FSR_2024_C2A_S2">100.31</v><v s="FSR_2024_C2A_S3">162.63</v></o>
<o d="2022-04-04"><v s="FSR_2024_C2A_S1">115.02</v><v s="FSR_2024_C2A_S2">99.39</v><v s="FSR_2024_C2A_S3">157.32</v></o>
<o d="2022-04-05"><v s="FSR_2024_C2A_S1">114.77</v><v s="FSR_2024_C2A_S2">98.43</v><v s="FSR_2024_C2A_S3">158.11</v></o>
<o d="2022-04-06"><v s="FSR_2024_C2A_S1">113.51</v><v s="FSR_2024_C2A_S2">95.81</v><v s="FSR_2024_C2A_S3">155.17</v></o>
<o d="2022-04-07"><v s="FSR_2024_C2A_S1">114.20</v><v s="FSR_2024_C2A_S2">95.89</v><v s="FSR_2024_C2A_S3">157.97</v></o>
<o d="2022-04-08"><v s="FSR_2024_C2A_S1">115.18</v><v s="FSR_2024_C2A_S2">96.31</v><v s="FSR_2024_C2A_S3">159.50</v></o>
<o d="2022-04-11"><v s="FSR_2024_C2A_S1">114.21</v><v s="FSR_2024_C2A_S2">94.70</v><v s="FSR_2024_C2A_S3">156.46</v></o>
<o d="2022-04-12"><v s="FSR_2024_C2A_S1">113.27</v><v s="FSR_2024_C2A_S2">94.20</v><v s="FSR_2024_C2A_S3">157.35</v></o>
<o d="2022-04-13"><v s="FSR_2024_C2A_S1">114.21</v><v s="FSR_2024_C2A_S2">95.26</v><v s="FSR_2024_C2A_S3">159.48</v></o>
<o d="2022-04-14"><v s="FSR_2024_C2A_S1">113.91</v><v s="FSR_2024_C2A_S2">95.14</v><v s="FSR_2024_C2A_S3">159.43</v></o>
<o d="2022-04-18"><v s="FSR_2024_C2A_S1">113.66</v><v s="FSR_2024_C2A_S2">94.94</v><v s="FSR_2024_C2A_S3">159.86</v></o>
<o d="2022-04-19"><v s="FSR_2024_C2A_S1">115.04</v><v s="FSR_2024_C2A_S2">96.07</v><v s="FSR_2024_C2A_S3">163.78</v></o>
<o d="2022-04-20"><v s="FSR_2024_C2A_S1">115.45</v><v s="FSR_2024_C2A_S2">95.78</v><v s="FSR_2024_C2A_S3">164.70</v></o>
<o d="2022-04-21"><v s="FSR_2024_C2A_S1">114.27</v><v s="FSR_2024_C2A_S2">94.72</v><v s="FSR_2024_C2A_S3">162.04</v></o>
<o d="2022-04-22"><v s="FSR_2024_C2A_S1">113.31</v><v s="FSR_2024_C2A_S2">93.98</v><v s="FSR_2024_C2A_S3">160.72</v></o>
<o d="2022-04-25"><v s="FSR_2024_C2A_S1">112.88</v><v s="FSR_2024_C2A_S2">93.53</v><v s="FSR_2024_C2A_S3">160.04</v></o>
<o d="2022-04-26"><v s="FSR_2024_C2A_S1">111.95</v><v s="FSR_2024_C2A_S2">92.79</v><v s="FSR_2024_C2A_S3">159.62</v></o>
<o d="2022-04-27"><v s="FSR_2024_C2A_S1">111.52</v><v s="FSR_2024_C2A_S2">92.24</v><v s="FSR_2024_C2A_S3">158.70</v></o>
<o d="2022-04-28"><v s="FSR_2024_C2A_S1">113.52</v><v s="FSR_2024_C2A_S2">92.28</v><v s="FSR_2024_C2A_S3">162.57</v></o>
<o d="2022-04-29"><v s="FSR_2024_C2A_S1">111.14</v><v s="FSR_2024_C2A_S2">89.96</v><v s="FSR_2024_C2A_S3">155.34</v></o>
<o d="2022-05-02"><v s="FSR_2024_C2A_S1">106.41</v><v s="FSR_2024_C2A_S2">86.90</v><v s="FSR_2024_C2A_S3">147.59</v></o>
<o d="2022-05-03"><v s="FSR_2024_C2A_S1">106.94</v><v s="FSR_2024_C2A_S2">87.55</v><v s="FSR_2024_C2A_S3">147.42</v></o>
<o d="2022-05-04"><v s="FSR_2024_C2A_S1">109.08</v><v s="FSR_2024_C2A_S2">88.88</v><v s="FSR_2024_C2A_S3">149.98</v></o>
<o d="2022-05-05"><v s="FSR_2024_C2A_S1">107.26</v><v s="FSR_2024_C2A_S2">86.79</v><v s="FSR_2024_C2A_S3">147.34</v></o>
<o d="2022-05-06"><v s="FSR_2024_C2A_S1">106.15</v><v s="FSR_2024_C2A_S2">84.85</v><v s="FSR_2024_C2A_S3">143.94</v></o>
<o d="2022-05-09"><v s="FSR_2024_C2A_S1">102.24</v><v s="FSR_2024_C2A_S2">82.45</v><v s="FSR_2024_C2A_S3">139.07</v></o>
<o d="2022-05-10"><v s="FSR_2024_C2A_S1">100.15</v><v s="FSR_2024_C2A_S2">80.27</v><v s="FSR_2024_C2A_S3">139.35</v></o>
<o d="2022-05-11"><v s="FSR_2024_C2A_S1">100.55</v><v s="FSR_2024_C2A_S2">80.16</v><v s="FSR_2024_C2A_S3">140.55</v></o>
<o d="2022-05-12"><v s="FSR_2024_C2A_S1">101.09</v><v s="FSR_2024_C2A_S2">81.87</v><v s="FSR_2024_C2A_S3">142.04</v></o>
<o d="2022-05-13"><v s="FSR_2024_C2A_S1">103.75</v><v s="FSR_2024_C2A_S2">83.26</v><v s="FSR_2024_C2A_S3">145.04</v></o>
<o d="2022-05-16"><v s="FSR_2024_C2A_S1">104.16</v><v s="FSR_2024_C2A_S2">83.56</v><v s="FSR_2024_C2A_S3">145.49</v></o>
<o d="2022-05-17"><v s="FSR_2024_C2A_S1">105.58</v><v s="FSR_2024_C2A_S2">83.77</v><v s="FSR_2024_C2A_S3">146.00</v></o>
<o d="2022-05-18"><v s="FSR_2024_C2A_S1">104.85</v><v s="FSR_2024_C2A_S2">83.24</v><v s="FSR_2024_C2A_S3">143.53</v></o>
<o d="2022-05-19"><v s="FSR_2024_C2A_S1">104.27</v><v s="FSR_2024_C2A_S2">83.02</v><v s="FSR_2024_C2A_S3">142.96</v></o>
<o d="2022-05-20"><v s="FSR_2024_C2A_S1">104.17</v><v s="FSR_2024_C2A_S2">83.12</v><v s="FSR_2024_C2A_S3">143.23</v></o>
<o d="2022-05-24"><v s="FSR_2024_C2A_S1">104.72</v><v s="FSR_2024_C2A_S2">82.53</v><v s="FSR_2024_C2A_S3">144.17</v></o>
<o d="2022-05-25"><v s="FSR_2024_C2A_S1">104.54</v><v s="FSR_2024_C2A_S2">82.38</v><v s="FSR_2024_C2A_S3">143.96</v></o>
<o d="2022-05-26"><v s="FSR_2024_C2A_S1">104.30</v><v s="FSR_2024_C2A_S2">81.58</v><v s="FSR_2024_C2A_S3">145.22</v></o>
<o d="2022-05-27"><v s="FSR_2024_C2A_S1">106.12</v><v s="FSR_2024_C2A_S2">83.11</v><v s="FSR_2024_C2A_S3">147.09</v></o>
<o d="2022-05-30"><v s="FSR_2024_C2A_S1">106.49</v><v s="FSR_2024_C2A_S2">83.63</v><v s="FSR_2024_C2A_S3">147.72</v></o>
<o d="2022-05-31"><v s="FSR_2024_C2A_S1">106.90</v><v s="FSR_2024_C2A_S2">83.45</v><v s="FSR_2024_C2A_S3">148.41</v></o>
<o d="2022-06-01"><v s="FSR_2024_C2A_S1">106.25</v><v s="FSR_2024_C2A_S2">82.49</v><v s="FSR_2024_C2A_S3">147.91</v></o>
<o d="2022-06-02"><v s="FSR_2024_C2A_S1">106.61</v><v s="FSR_2024_C2A_S2">82.80</v><v s="FSR_2024_C2A_S3">149.44</v></o>
<o d="2022-06-03"><v s="FSR_2024_C2A_S1">106.31</v><v s="FSR_2024_C2A_S2">82.60</v><v s="FSR_2024_C2A_S3">147.64</v></o>
<o d="2022-06-06"><v s="FSR_2024_C2A_S1">105.34</v><v s="FSR_2024_C2A_S2">80.55</v><v s="FSR_2024_C2A_S3">145.40</v></o>
<o d="2022-06-07"><v s="FSR_2024_C2A_S1">105.51</v><v s="FSR_2024_C2A_S2">81.23</v><v s="FSR_2024_C2A_S3">145.06</v></o>
<o d="2022-06-08"><v s="FSR_2024_C2A_S1">104.51</v><v s="FSR_2024_C2A_S2">80.37</v><v s="FSR_2024_C2A_S3">142.07</v></o>
<o d="2022-06-09"><v s="FSR_2024_C2A_S1">103.50</v><v s="FSR_2024_C2A_S2">79.07</v><v s="FSR_2024_C2A_S3">140.51</v></o>
<o d="2022-06-10"><v s="FSR_2024_C2A_S1">101.84</v><v s="FSR_2024_C2A_S2">77.84</v><v s="FSR_2024_C2A_S3">136.60</v></o>
<o d="2022-06-13"><v s="FSR_2024_C2A_S1">98.13</v><v s="FSR_2024_C2A_S2">74.32</v><v s="FSR_2024_C2A_S3">131.26</v></o>
<o d="2022-06-14"><v s="FSR_2024_C2A_S1">96.65</v><v s="FSR_2024_C2A_S2">73.72</v><v s="FSR_2024_C2A_S3">129.08</v></o>
<o d="2022-06-15"><v s="FSR_2024_C2A_S1">98.46</v><v s="FSR_2024_C2A_S2">74.86</v><v s="FSR_2024_C2A_S3">131.53</v></o>
<o d="2022-06-16"><v s="FSR_2024_C2A_S1">94.06</v><v s="FSR_2024_C2A_S2">70.65</v><v s="FSR_2024_C2A_S3">124.70</v></o>
<o d="2022-06-17"><v s="FSR_2024_C2A_S1">94.92</v><v s="FSR_2024_C2A_S2">72.07</v><v s="FSR_2024_C2A_S3">125.38</v></o>
<o d="2022-06-20"><v s="FSR_2024_C2A_S1">96.74</v><v s="FSR_2024_C2A_S2">73.30</v><v s="FSR_2024_C2A_S3">127.99</v></o>
<o d="2022-06-21"><v s="FSR_2024_C2A_S1">97.96</v><v s="FSR_2024_C2A_S2">73.54</v><v s="FSR_2024_C2A_S3">128.76</v></o>
<o d="2022-06-22"><v s="FSR_2024_C2A_S1">96.86</v><v s="FSR_2024_C2A_S2">73.18</v><v s="FSR_2024_C2A_S3">127.21</v></o>
<o d="2022-06-23"><v s="FSR_2024_C2A_S1">96.88</v><v s="FSR_2024_C2A_S2">71.89</v><v s="FSR_2024_C2A_S3">128.42</v></o>
<o d="2022-06-24"><v s="FSR_2024_C2A_S1">97.74</v><v s="FSR_2024_C2A_S2">73.09</v><v s="FSR_2024_C2A_S3">129.16</v></o>
<o d="2022-06-27"><v s="FSR_2024_C2A_S1">98.19</v><v s="FSR_2024_C2A_S2">72.50</v><v s="FSR_2024_C2A_S3">129.14</v></o>
<o d="2022-06-28"><v s="FSR_2024_C2A_S1">98.34</v><v s="FSR_2024_C2A_S2">71.67</v><v s="FSR_2024_C2A_S3">129.18</v></o>
<o d="2022-06-29"><v s="FSR_2024_C2A_S1">98.37</v><v s="FSR_2024_C2A_S2">70.44</v><v s="FSR_2024_C2A_S3">127.50</v></o>
<o d="2022-06-30"><v s="FSR_2024_C2A_S1">98.48</v><v s="FSR_2024_C2A_S2">71.44</v><v s="FSR_2024_C2A_S3">129.28</v></o>
<o d="2022-07-04"><v s="FSR_2024_C2A_S1">98.98</v><v s="FSR_2024_C2A_S2">71.43</v><v s="FSR_2024_C2A_S3">129.24</v></o>
<o d="2022-07-05"><v s="FSR_2024_C2A_S1">98.26</v><v s="FSR_2024_C2A_S2">71.33</v><v s="FSR_2024_C2A_S3">129.49</v></o>
<o d="2022-07-06"><v s="FSR_2024_C2A_S1">98.21</v><v s="FSR_2024_C2A_S2">72.67</v><v s="FSR_2024_C2A_S3">128.84</v></o>
<o d="2022-07-07"><v s="FSR_2024_C2A_S1">98.84</v><v s="FSR_2024_C2A_S2">73.25</v><v s="FSR_2024_C2A_S3">129.04</v></o>
<o d="2022-07-08"><v s="FSR_2024_C2A_S1">98.88</v><v s="FSR_2024_C2A_S2">72.06</v><v s="FSR_2024_C2A_S3">127.60</v></o>
<o d="2022-07-11"><v s="FSR_2024_C2A_S1">98.38</v><v s="FSR_2024_C2A_S2">72.33</v><v s="FSR_2024_C2A_S3">126.96</v></o>
<o d="2022-07-12"><v s="FSR_2024_C2A_S1">98.33</v><v s="FSR_2024_C2A_S2">72.22</v><v s="FSR_2024_C2A_S3">127.55</v></o>
<o d="2022-07-13"><v s="FSR_2024_C2A_S1">97.94</v><v s="FSR_2024_C2A_S2">71.55</v><v s="FSR_2024_C2A_S3">127.22</v></o>
<o d="2022-07-14"><v s="FSR_2024_C2A_S1">96.20</v><v s="FSR_2024_C2A_S2">69.54</v><v s="FSR_2024_C2A_S3">123.92</v></o>
<o d="2022-07-15"><v s="FSR_2024_C2A_S1">95.92</v><v s="FSR_2024_C2A_S2">69.27</v><v s="FSR_2024_C2A_S3">123.43</v></o>
<o d="2022-07-18"><v s="FSR_2024_C2A_S1">97.11</v><v s="FSR_2024_C2A_S2">70.52</v><v s="FSR_2024_C2A_S3">125.48</v></o>
<o d="2022-07-19"><v s="FSR_2024_C2A_S1">99.23</v><v s="FSR_2024_C2A_S2">71.62</v><v s="FSR_2024_C2A_S3">127.64</v></o>
<o d="2022-07-20"><v s="FSR_2024_C2A_S1">98.94</v><v s="FSR_2024_C2A_S2">71.13</v><v s="FSR_2024_C2A_S3">126.53</v></o>
<o d="2022-07-21"><v s="FSR_2024_C2A_S1">99.43</v><v s="FSR_2024_C2A_S2">71.15</v><v s="FSR_2024_C2A_S3">129.68</v></o>
<o d="2022-07-22"><v s="FSR_2024_C2A_S1">99.87</v><v s="FSR_2024_C2A_S2">72.67</v><v s="FSR_2024_C2A_S3">131.20</v></o>
<o d="2022-07-25"><v s="FSR_2024_C2A_S1">100.92</v><v s="FSR_2024_C2A_S2">72.49</v><v s="FSR_2024_C2A_S3">133.05</v></o>
<o d="2022-07-26"><v s="FSR_2024_C2A_S1">100.33</v><v s="FSR_2024_C2A_S2">71.17</v><v s="FSR_2024_C2A_S3">130.76</v></o>
<o d="2022-07-27"><v s="FSR_2024_C2A_S1">100.05</v><v s="FSR_2024_C2A_S2">71.13</v><v s="FSR_2024_C2A_S3">128.99</v></o>
<o d="2022-07-28"><v s="FSR_2024_C2A_S1">101.52</v><v s="FSR_2024_C2A_S2">72.86</v><v s="FSR_2024_C2A_S3">133.12</v></o>
<o d="2022-07-29"><v s="FSR_2024_C2A_S1">102.51</v><v s="FSR_2024_C2A_S2">74.12</v><v s="FSR_2024_C2A_S3">135.76</v></o>
<o d="2022-08-02"><v s="FSR_2024_C2A_S1">100.45</v><v s="FSR_2024_C2A_S2">72.54</v><v s="FSR_2024_C2A_S3">133.48</v></o>
<o d="2022-08-03"><v s="FSR_2024_C2A_S1">101.57</v><v s="FSR_2024_C2A_S2">73.39</v><v s="FSR_2024_C2A_S3">135.50</v></o>
<o d="2022-08-04"><v s="FSR_2024_C2A_S1">102.18</v><v s="FSR_2024_C2A_S2">73.13</v><v s="FSR_2024_C2A_S3">135.15</v></o>
<o d="2022-08-05"><v s="FSR_2024_C2A_S1">101.86</v><v s="FSR_2024_C2A_S2">72.16</v><v s="FSR_2024_C2A_S3">134.59</v></o>
<o d="2022-08-08"><v s="FSR_2024_C2A_S1">102.91</v><v s="FSR_2024_C2A_S2">72.03</v><v s="FSR_2024_C2A_S3">136.91</v></o>
<o d="2022-08-09"><v s="FSR_2024_C2A_S1">103.84</v><v s="FSR_2024_C2A_S2">71.02</v><v s="FSR_2024_C2A_S3">136.88</v></o>
<o d="2022-08-10"><v s="FSR_2024_C2A_S1">105.16</v><v s="FSR_2024_C2A_S2">72.75</v><v s="FSR_2024_C2A_S3">140.11</v></o>
<o d="2022-08-11"><v s="FSR_2024_C2A_S1">105.25</v><v s="FSR_2024_C2A_S2">73.49</v><v s="FSR_2024_C2A_S3">138.57</v></o>
<o d="2022-08-12"><v s="FSR_2024_C2A_S1">105.83</v><v s="FSR_2024_C2A_S2">74.16</v><v s="FSR_2024_C2A_S3">139.20</v></o>
<o d="2022-08-15"><v s="FSR_2024_C2A_S1">105.51</v><v s="FSR_2024_C2A_S2">73.00</v><v s="FSR_2024_C2A_S3">139.29</v></o>
<o d="2022-08-16"><v s="FSR_2024_C2A_S1">105.86</v><v s="FSR_2024_C2A_S2">72.92</v><v s="FSR_2024_C2A_S3">139.08</v></o>
<o d="2022-08-17"><v s="FSR_2024_C2A_S1">104.93</v><v s="FSR_2024_C2A_S2">72.22</v><v s="FSR_2024_C2A_S3">138.50</v></o>
<o d="2022-08-18"><v s="FSR_2024_C2A_S1">104.74</v><v s="FSR_2024_C2A_S2">72.02</v><v s="FSR_2024_C2A_S3">137.29</v></o>
<o d="2022-08-19"><v s="FSR_2024_C2A_S1">104.50</v><v s="FSR_2024_C2A_S2">71.36</v><v s="FSR_2024_C2A_S3">135.34</v></o>
<o d="2022-08-22"><v s="FSR_2024_C2A_S1">103.20</v><v s="FSR_2024_C2A_S2">70.29</v><v s="FSR_2024_C2A_S3">133.56</v></o>
<o d="2022-08-23"><v s="FSR_2024_C2A_S1">101.79</v><v s="FSR_2024_C2A_S2">69.56</v><v s="FSR_2024_C2A_S3">130.93</v></o>
<o d="2022-08-24"><v s="FSR_2024_C2A_S1">101.75</v><v s="FSR_2024_C2A_S2">69.40</v><v s="FSR_2024_C2A_S3">131.90</v></o>
<o d="2022-08-25"><v s="FSR_2024_C2A_S1">102.82</v><v s="FSR_2024_C2A_S2">70.52</v><v s="FSR_2024_C2A_S3">133.14</v></o>
<o d="2022-08-26"><v s="FSR_2024_C2A_S1">101.56</v><v s="FSR_2024_C2A_S2">69.52</v><v s="FSR_2024_C2A_S3">131.05</v></o>
<o d="2022-08-29"><v s="FSR_2024_C2A_S1">101.47</v><v s="FSR_2024_C2A_S2">69.68</v><v s="FSR_2024_C2A_S3">130.79</v></o>
<o d="2022-08-30"><v s="FSR_2024_C2A_S1">100.64</v><v s="FSR_2024_C2A_S2">68.81</v><v s="FSR_2024_C2A_S3">130.66</v></o>
<o d="2022-08-31"><v s="FSR_2024_C2A_S1">99.42</v><v s="FSR_2024_C2A_S2">68.12</v><v s="FSR_2024_C2A_S3">129.88</v></o>
<o d="2022-09-01"><v s="FSR_2024_C2A_S1">98.31</v><v s="FSR_2024_C2A_S2">66.75</v><v s="FSR_2024_C2A_S3">127.68</v></o>
<o d="2022-09-02"><v s="FSR_2024_C2A_S1">98.95</v><v s="FSR_2024_C2A_S2">67.14</v><v s="FSR_2024_C2A_S3">127.74</v></o>
<o d="2022-09-06"><v s="FSR_2024_C2A_S1">99.17</v><v s="FSR_2024_C2A_S2">67.09</v><v s="FSR_2024_C2A_S3">127.68</v></o>
<o d="2022-09-07"><v s="FSR_2024_C2A_S1">100.10</v><v s="FSR_2024_C2A_S2">68.02</v><v s="FSR_2024_C2A_S3">128.67</v></o>
<o d="2022-09-08"><v s="FSR_2024_C2A_S1">99.82</v><v s="FSR_2024_C2A_S2">68.03</v><v s="FSR_2024_C2A_S3">128.20</v></o>
<o d="2022-09-09"><v s="FSR_2024_C2A_S1">101.51</v><v s="FSR_2024_C2A_S2">69.11</v><v s="FSR_2024_C2A_S3">130.23</v></o>
<o d="2022-09-12"><v s="FSR_2024_C2A_S1">103.49</v><v s="FSR_2024_C2A_S2">71.01</v><v s="FSR_2024_C2A_S3">134.15</v></o>
<o d="2022-09-13"><v s="FSR_2024_C2A_S1">100.84</v><v s="FSR_2024_C2A_S2">68.71</v><v s="FSR_2024_C2A_S3">130.11</v></o>
<o d="2022-09-14"><v s="FSR_2024_C2A_S1">99.79</v><v s="FSR_2024_C2A_S2">67.14</v><v s="FSR_2024_C2A_S3">128.86</v></o>
<o d="2022-09-15"><v s="FSR_2024_C2A_S1">100.27</v><v s="FSR_2024_C2A_S2">67.47</v><v s="FSR_2024_C2A_S3">127.36</v></o>
<o d="2022-09-16"><v s="FSR_2024_C2A_S1">100.25</v><v s="FSR_2024_C2A_S2">67.09</v><v s="FSR_2024_C2A_S3">127.33</v></o>
<o d="2022-09-19"><v s="FSR_2024_C2A_S1">100.72</v><v s="FSR_2024_C2A_S2">66.39</v><v s="FSR_2024_C2A_S3">128.13</v></o>
<o d="2022-09-20"><v s="FSR_2024_C2A_S1">97.84</v><v s="FSR_2024_C2A_S2">63.64</v><v s="FSR_2024_C2A_S3">124.33</v></o>
<o d="2022-09-21"><v s="FSR_2024_C2A_S1">97.62</v><v s="FSR_2024_C2A_S2">63.01</v><v s="FSR_2024_C2A_S3">124.44</v></o>
<o d="2022-09-22"><v s="FSR_2024_C2A_S1">95.82</v><v s="FSR_2024_C2A_S2">61.58</v><v s="FSR_2024_C2A_S3">121.05</v></o>
<o d="2022-09-23"><v s="FSR_2024_C2A_S1">93.67</v><v s="FSR_2024_C2A_S2">60.67</v><v s="FSR_2024_C2A_S3">118.22</v></o>
<o d="2022-09-26"><v s="FSR_2024_C2A_S1">91.76</v><v s="FSR_2024_C2A_S2">58.92</v><v s="FSR_2024_C2A_S3">115.52</v></o>
<o d="2022-09-27"><v s="FSR_2024_C2A_S1">91.10</v><v s="FSR_2024_C2A_S2">57.99</v><v s="FSR_2024_C2A_S3">114.38</v></o>
<o d="2022-09-28"><v s="FSR_2024_C2A_S1">93.20</v><v s="FSR_2024_C2A_S2">59.62</v><v s="FSR_2024_C2A_S3">116.84</v></o>
<o d="2022-09-29"><v s="FSR_2024_C2A_S1">91.46</v><v s="FSR_2024_C2A_S2">58.93</v><v s="FSR_2024_C2A_S3">114.14</v></o>
<o d="2022-09-30"><v s="FSR_2024_C2A_S1">93.86</v><v s="FSR_2024_C2A_S2">59.60</v><v s="FSR_2024_C2A_S3">117.35</v></o>
<o d="2022-10-03"><v s="FSR_2024_C2A_S1">95.74</v><v s="FSR_2024_C2A_S2">60.21</v><v s="FSR_2024_C2A_S3">119.42</v></o>
<o d="2022-10-04"><v s="FSR_2024_C2A_S1">97.24</v><v s="FSR_2024_C2A_S2">61.21</v><v s="FSR_2024_C2A_S3">122.07</v></o>
<o d="2022-10-05"><v s="FSR_2024_C2A_S1">95.40</v><v s="FSR_2024_C2A_S2">60.65</v><v s="FSR_2024_C2A_S3">120.19</v></o>
<o d="2022-10-06"><v s="FSR_2024_C2A_S1">93.60</v><v s="FSR_2024_C2A_S2">59.58</v><v s="FSR_2024_C2A_S3">117.16</v></o>
<o d="2022-10-07"><v s="FSR_2024_C2A_S1">93.17</v><v s="FSR_2024_C2A_S2">58.88</v><v s="FSR_2024_C2A_S3">114.83</v></o>
<o d="2022-10-11"><v s="FSR_2024_C2A_S1">91.70</v><v s="FSR_2024_C2A_S2">57.84</v><v s="FSR_2024_C2A_S3">113.71</v></o>
<o d="2022-10-12"><v s="FSR_2024_C2A_S1">92.61</v><v s="FSR_2024_C2A_S2">58.73</v><v s="FSR_2024_C2A_S3">116.75</v></o>
<o d="2022-10-13"><v s="FSR_2024_C2A_S1">94.66</v><v s="FSR_2024_C2A_S2">59.75</v><v s="FSR_2024_C2A_S3">118.32</v></o>
<o d="2022-10-14"><v s="FSR_2024_C2A_S1">93.66</v><v s="FSR_2024_C2A_S2">59.25</v><v s="FSR_2024_C2A_S3">116.97</v></o>
<o d="2022-10-17"><v s="FSR_2024_C2A_S1">95.80</v><v s="FSR_2024_C2A_S2">60.82</v><v s="FSR_2024_C2A_S3">118.96</v></o>
<o d="2022-10-18"><v s="FSR_2024_C2A_S1">95.51</v><v s="FSR_2024_C2A_S2">60.69</v><v s="FSR_2024_C2A_S3">119.19</v></o>
<o d="2022-10-19"><v s="FSR_2024_C2A_S1">93.59</v><v s="FSR_2024_C2A_S2">58.73</v><v s="FSR_2024_C2A_S3">115.49</v></o>
<o d="2022-10-20"><v s="FSR_2024_C2A_S1">94.07</v><v s="FSR_2024_C2A_S2">59.95</v><v s="FSR_2024_C2A_S3">117.21</v></o>
<o d="2022-10-21"><v s="FSR_2024_C2A_S1">94.55</v><v s="FSR_2024_C2A_S2">60.89</v><v s="FSR_2024_C2A_S3">117.63</v></o>
<o d="2022-10-24"><v s="FSR_2024_C2A_S1">94.97</v><v s="FSR_2024_C2A_S2">61.00</v><v s="FSR_2024_C2A_S3">118.83</v></o>
<o d="2022-10-25"><v s="FSR_2024_C2A_S1">96.64</v><v s="FSR_2024_C2A_S2">62.04</v><v s="FSR_2024_C2A_S3">121.42</v></o>
<o d="2022-10-26"><v s="FSR_2024_C2A_S1">98.57</v><v s="FSR_2024_C2A_S2">63.22</v><v s="FSR_2024_C2A_S3">123.76</v></o>
<o d="2022-10-27"><v s="FSR_2024_C2A_S1">99.02</v><v s="FSR_2024_C2A_S2">60.84</v><v s="FSR_2024_C2A_S3">123.06</v></o>
<o d="2022-10-28"><v s="FSR_2024_C2A_S1">99.46</v><v s="FSR_2024_C2A_S2">59.27</v><v s="FSR_2024_C2A_S3">123.52</v></o>
<o d="2022-10-31"><v s="FSR_2024_C2A_S1">98.44</v><v s="FSR_2024_C2A_S2">57.80</v><v s="FSR_2024_C2A_S3">121.32</v></o>
<o d="2022-11-01"><v s="FSR_2024_C2A_S1">98.97</v><v s="FSR_2024_C2A_S2">57.91</v><v s="FSR_2024_C2A_S3">123.97</v></o>
<o d="2022-11-02"><v s="FSR_2024_C2A_S1">98.76</v><v s="FSR_2024_C2A_S2">57.67</v><v s="FSR_2024_C2A_S3">125.29</v></o>
<o d="2022-11-03"><v s="FSR_2024_C2A_S1">97.67</v><v s="FSR_2024_C2A_S2">56.92</v><v s="FSR_2024_C2A_S3">122.81</v></o>
<o d="2022-11-04"><v s="FSR_2024_C2A_S1">99.50</v><v s="FSR_2024_C2A_S2">57.05</v><v s="FSR_2024_C2A_S3">124.32</v></o>
<o d="2022-11-07"><v s="FSR_2024_C2A_S1">103.00</v><v s="FSR_2024_C2A_S2">56.81</v><v s="FSR_2024_C2A_S3">137.50</v></o>
<o d="2022-11-08"><v s="FSR_2024_C2A_S1">103.49</v><v s="FSR_2024_C2A_S2">56.86</v><v s="FSR_2024_C2A_S3">136.47</v></o>
<o d="2022-11-09"><v s="FSR_2024_C2A_S1">102.55</v><v s="FSR_2024_C2A_S2">54.84</v><v s="FSR_2024_C2A_S3">136.84</v></o>
<o d="2022-11-10"><v s="FSR_2024_C2A_S1">105.97</v><v s="FSR_2024_C2A_S2">56.94</v><v s="FSR_2024_C2A_S3">139.42</v></o>
<o d="2022-11-11"><v s="FSR_2024_C2A_S1">106.56</v><v s="FSR_2024_C2A_S2">58.61</v><v s="FSR_2024_C2A_S3">141.09</v></o>
<o d="2022-11-14"><v s="FSR_2024_C2A_S1">104.92</v><v s="FSR_2024_C2A_S2">55.91</v><v s="FSR_2024_C2A_S3">140.44</v></o>
<o d="2022-11-15"><v s="FSR_2024_C2A_S1">104.71</v><v s="FSR_2024_C2A_S2">56.11</v><v s="FSR_2024_C2A_S3">140.90</v></o>
<o d="2022-11-16"><v s="FSR_2024_C2A_S1">103.99</v><v s="FSR_2024_C2A_S2">56.62</v><v s="FSR_2024_C2A_S3">140.70</v></o>
<o d="2022-11-17"><v s="FSR_2024_C2A_S1">103.97</v><v s="FSR_2024_C2A_S2">56.18</v><v s="FSR_2024_C2A_S3">140.60</v></o>
<o d="2022-11-18"><v s="FSR_2024_C2A_S1">104.48</v><v s="FSR_2024_C2A_S2">56.79</v><v s="FSR_2024_C2A_S3">140.70</v></o>
<o d="2022-11-21"><v s="FSR_2024_C2A_S1">105.20</v><v s="FSR_2024_C2A_S2">56.75</v><v s="FSR_2024_C2A_S3">141.57</v></o>
<o d="2022-11-22"><v s="FSR_2024_C2A_S1">106.55</v><v s="FSR_2024_C2A_S2">56.44</v><v s="FSR_2024_C2A_S3">142.12</v></o>
<o d="2022-11-23"><v s="FSR_2024_C2A_S1">106.09</v><v s="FSR_2024_C2A_S2">57.25</v><v s="FSR_2024_C2A_S3">141.29</v></o>
<o d="2022-11-24"><v s="FSR_2024_C2A_S1">106.39</v><v s="FSR_2024_C2A_S2">58.92</v><v s="FSR_2024_C2A_S3">142.55</v></o>
<o d="2022-11-25"><v s="FSR_2024_C2A_S1">107.41</v><v s="FSR_2024_C2A_S2">59.90</v><v s="FSR_2024_C2A_S3">143.94</v></o>
<o d="2022-11-28"><v s="FSR_2024_C2A_S1">105.53</v><v s="FSR_2024_C2A_S2">57.93</v><v s="FSR_2024_C2A_S3">141.61</v></o>
<o d="2022-11-29"><v s="FSR_2024_C2A_S1">106.91</v><v s="FSR_2024_C2A_S2">58.40</v><v s="FSR_2024_C2A_S3">143.52</v></o>
<o d="2022-11-30"><v s="FSR_2024_C2A_S1">106.63</v><v s="FSR_2024_C2A_S2">57.83</v><v s="FSR_2024_C2A_S3">143.26</v></o>
<o d="2022-12-01"><v s="FSR_2024_C2A_S1">106.79</v><v s="FSR_2024_C2A_S2">58.03</v><v s="FSR_2024_C2A_S3">143.66</v></o>
<o d="2022-12-02"><v s="FSR_2024_C2A_S1">105.86</v><v s="FSR_2024_C2A_S2">57.74</v><v s="FSR_2024_C2A_S3">141.97</v></o>
<o d="2022-12-05"><v s="FSR_2024_C2A_S1">105.58</v><v s="FSR_2024_C2A_S2">56.75</v><v s="FSR_2024_C2A_S3">140.47</v></o>
<o d="2022-12-06"><v s="FSR_2024_C2A_S1">105.52</v><v s="FSR_2024_C2A_S2">57.26</v><v s="FSR_2024_C2A_S3">140.83</v></o>
<o d="2022-12-07"><v s="FSR_2024_C2A_S1">105.79</v><v s="FSR_2024_C2A_S2">58.69</v><v s="FSR_2024_C2A_S3">141.55</v></o>
<o d="2022-12-08"><v s="FSR_2024_C2A_S1">104.85</v><v s="FSR_2024_C2A_S2">59.75</v><v s="FSR_2024_C2A_S3">140.44</v></o>
<o d="2022-12-09"><v s="FSR_2024_C2A_S1">105.32</v><v s="FSR_2024_C2A_S2">58.56</v><v s="FSR_2024_C2A_S3">140.92</v></o>
<o d="2022-12-12"><v s="FSR_2024_C2A_S1">105.29</v><v s="FSR_2024_C2A_S2">59.66</v><v s="FSR_2024_C2A_S3">140.61</v></o>
<o d="2022-12-13"><v s="FSR_2024_C2A_S1">106.85</v><v s="FSR_2024_C2A_S2">58.98</v><v s="FSR_2024_C2A_S3">141.47</v></o>
<o d="2022-12-14"><v s="FSR_2024_C2A_S1">107.11</v><v s="FSR_2024_C2A_S2">59.33</v><v s="FSR_2024_C2A_S3">140.47</v></o>
<o d="2022-12-15"><v s="FSR_2024_C2A_S1">106.27</v><v s="FSR_2024_C2A_S2">58.67</v><v s="FSR_2024_C2A_S3">139.96</v></o>
<o d="2022-12-16"><v s="FSR_2024_C2A_S1">105.21</v><v s="FSR_2024_C2A_S2">58.12</v><v s="FSR_2024_C2A_S3">137.99</v></o>
<o d="2022-12-19"><v s="FSR_2024_C2A_S1">103.46</v><v s="FSR_2024_C2A_S2">55.89</v><v s="FSR_2024_C2A_S3">136.04</v></o>
<o d="2022-12-20"><v s="FSR_2024_C2A_S1">103.59</v><v s="FSR_2024_C2A_S2">56.07</v><v s="FSR_2024_C2A_S3">135.14</v></o>
<o d="2022-12-21"><v s="FSR_2024_C2A_S1">106.41</v><v s="FSR_2024_C2A_S2">56.05</v><v s="FSR_2024_C2A_S3">136.38</v></o>
<o d="2022-12-22"><v s="FSR_2024_C2A_S1">105.07</v><v s="FSR_2024_C2A_S2">55.06</v><v s="FSR_2024_C2A_S3">134.98</v></o>
<o d="2022-12-23"><v s="FSR_2024_C2A_S1">105.72</v><v s="FSR_2024_C2A_S2">56.16</v><v s="FSR_2024_C2A_S3">135.26</v></o>
<o d="2022-12-28"><v s="FSR_2024_C2A_S1">104.19</v><v s="FSR_2024_C2A_S2">54.90</v><v s="FSR_2024_C2A_S3">132.24</v></o>
<o d="2022-12-29"><v s="FSR_2024_C2A_S1">105.71</v><v s="FSR_2024_C2A_S2">56.83</v><v s="FSR_2024_C2A_S3">134.38</v></o>
<o d="2022-12-30"><v s="FSR_2024_C2A_S1">105.95</v><v s="FSR_2024_C2A_S2">56.70</v><v s="FSR_2024_C2A_S3">134.65</v></o>
<o d="2023-01-03"><v s="FSR_2024_C2A_S1">106.74</v><v s="FSR_2024_C2A_S2">57.60</v><v s="FSR_2024_C2A_S3">135.87</v></o>
<o d="2023-01-04"><v s="FSR_2024_C2A_S1">108.30</v><v s="FSR_2024_C2A_S2">59.69</v><v s="FSR_2024_C2A_S3">137.74</v></o>
<o d="2023-01-05"><v s="FSR_2024_C2A_S1">107.26</v><v s="FSR_2024_C2A_S2">58.25</v><v s="FSR_2024_C2A_S3">136.51</v></o>
<o d="2023-01-06"><v s="FSR_2024_C2A_S1">108.04</v><v s="FSR_2024_C2A_S2">58.89</v><v s="FSR_2024_C2A_S3">136.99</v></o>
<o d="2023-01-09"><v s="FSR_2024_C2A_S1">108.20</v><v s="FSR_2024_C2A_S2">60.13</v><v s="FSR_2024_C2A_S3">136.62</v></o>
<o d="2023-01-10"><v s="FSR_2024_C2A_S1">108.62</v><v s="FSR_2024_C2A_S2">62.01</v><v s="FSR_2024_C2A_S3">138.13</v></o>
<o d="2023-01-11"><v s="FSR_2024_C2A_S1">111.03</v><v s="FSR_2024_C2A_S2">62.85</v><v s="FSR_2024_C2A_S3">140.36</v></o>
<o d="2023-01-12"><v s="FSR_2024_C2A_S1">112.08</v><v s="FSR_2024_C2A_S2">64.32</v><v s="FSR_2024_C2A_S3">141.98</v></o>
<o d="2023-01-13"><v s="FSR_2024_C2A_S1">112.31</v><v s="FSR_2024_C2A_S2">64.54</v><v s="FSR_2024_C2A_S3">143.78</v></o>
<o d="2023-01-16"><v s="FSR_2024_C2A_S1">112.53</v><v s="FSR_2024_C2A_S2">66.07</v><v s="FSR_2024_C2A_S3">144.61</v></o>
<o d="2023-01-17"><v s="FSR_2024_C2A_S1">113.51</v><v s="FSR_2024_C2A_S2">66.04</v><v s="FSR_2024_C2A_S3">146.23</v></o>
<o d="2023-01-18"><v s="FSR_2024_C2A_S1">112.76</v><v s="FSR_2024_C2A_S2">65.87</v><v s="FSR_2024_C2A_S3">147.57</v></o>
<o d="2023-01-19"><v s="FSR_2024_C2A_S1">111.38</v><v s="FSR_2024_C2A_S2">63.85</v><v s="FSR_2024_C2A_S3">147.93</v></o>
<o d="2023-01-20"><v s="FSR_2024_C2A_S1">112.51</v><v s="FSR_2024_C2A_S2">64.12</v><v s="FSR_2024_C2A_S3">148.68</v></o>
<o d="2023-01-23"><v s="FSR_2024_C2A_S1">113.50</v><v s="FSR_2024_C2A_S2">65.00</v><v s="FSR_2024_C2A_S3">149.64</v></o>
<o d="2023-01-24"><v s="FSR_2024_C2A_S1">113.32</v><v s="FSR_2024_C2A_S2">64.54</v><v s="FSR_2024_C2A_S3">149.50</v></o>
<o d="2023-01-25"><v s="FSR_2024_C2A_S1">113.07</v><v s="FSR_2024_C2A_S2">65.58</v><v s="FSR_2024_C2A_S3">148.93</v></o>
<o d="2023-01-26"><v s="FSR_2024_C2A_S1">113.34</v><v s="FSR_2024_C2A_S2">66.44</v><v s="FSR_2024_C2A_S3">149.89</v></o>
<o d="2023-01-27"><v s="FSR_2024_C2A_S1">112.79</v><v s="FSR_2024_C2A_S2">65.91</v><v s="FSR_2024_C2A_S3">151.42</v></o>
<o d="2023-01-30"><v s="FSR_2024_C2A_S1">113.01</v><v s="FSR_2024_C2A_S2">67.00</v><v s="FSR_2024_C2A_S3">150.86</v></o>
<o d="2023-01-31"><v s="FSR_2024_C2A_S1">112.62</v><v s="FSR_2024_C2A_S2">66.06</v><v s="FSR_2024_C2A_S3">151.76</v></o>
<o d="2023-02-01"><v s="FSR_2024_C2A_S1">113.36</v><v s="FSR_2024_C2A_S2">66.04</v><v s="FSR_2024_C2A_S3">154.89</v></o>
<o d="2023-02-02"><v s="FSR_2024_C2A_S1">113.52</v><v s="FSR_2024_C2A_S2">68.20</v><v s="FSR_2024_C2A_S3">157.57</v></o>
<o d="2023-02-03"><v s="FSR_2024_C2A_S1">112.49</v><v s="FSR_2024_C2A_S2">65.75</v><v s="FSR_2024_C2A_S3">156.00</v></o>
<o d="2023-02-06"><v s="FSR_2024_C2A_S1">111.16</v><v s="FSR_2024_C2A_S2">64.61</v><v s="FSR_2024_C2A_S3">154.54</v></o>
<o d="2023-02-07"><v s="FSR_2024_C2A_S1">109.79</v><v s="FSR_2024_C2A_S2">64.06</v><v s="FSR_2024_C2A_S3">154.31</v></o>
<o d="2023-02-08"><v s="FSR_2024_C2A_S1">109.88</v><v s="FSR_2024_C2A_S2">64.66</v><v s="FSR_2024_C2A_S3">154.43</v></o>
<o d="2023-02-09"><v s="FSR_2024_C2A_S1">110.44</v><v s="FSR_2024_C2A_S2">63.79</v><v s="FSR_2024_C2A_S3">154.89</v></o>
<o d="2023-02-10"><v s="FSR_2024_C2A_S1">110.13</v><v s="FSR_2024_C2A_S2">63.37</v><v s="FSR_2024_C2A_S3">154.75</v></o>
<o d="2023-02-13"><v s="FSR_2024_C2A_S1">110.34</v><v s="FSR_2024_C2A_S2">64.01</v><v s="FSR_2024_C2A_S3">155.12</v></o>
<o d="2023-02-14"><v s="FSR_2024_C2A_S1">110.14</v><v s="FSR_2024_C2A_S2">63.32</v><v s="FSR_2024_C2A_S3">154.80</v></o>
<o d="2023-02-15"><v s="FSR_2024_C2A_S1">110.14</v><v s="FSR_2024_C2A_S2">64.37</v><v s="FSR_2024_C2A_S3">157.67</v></o>
<o d="2023-02-16"><v s="FSR_2024_C2A_S1">110.02</v><v s="FSR_2024_C2A_S2">63.79</v><v s="FSR_2024_C2A_S3">156.34</v></o>
<o d="2023-02-17"><v s="FSR_2024_C2A_S1">111.22</v><v s="FSR_2024_C2A_S2">64.75</v><v s="FSR_2024_C2A_S3">158.70</v></o>
<o d="2023-02-21"><v s="FSR_2024_C2A_S1">109.52</v><v s="FSR_2024_C2A_S2">63.55</v><v s="FSR_2024_C2A_S3">158.62</v></o>
<o d="2023-02-22"><v s="FSR_2024_C2A_S1">109.51</v><v s="FSR_2024_C2A_S2">63.06</v><v s="FSR_2024_C2A_S3">157.91</v></o>
<o d="2023-02-23"><v s="FSR_2024_C2A_S1">109.78</v><v s="FSR_2024_C2A_S2">63.03</v><v s="FSR_2024_C2A_S3">157.70</v></o>
<o d="2023-02-24"><v s="FSR_2024_C2A_S1">110.11</v><v s="FSR_2024_C2A_S2">63.55</v><v s="FSR_2024_C2A_S3">155.54</v></o>
<o d="2023-02-27"><v s="FSR_2024_C2A_S1">110.70</v><v s="FSR_2024_C2A_S2">64.15</v><v s="FSR_2024_C2A_S3">154.75</v></o>
<o d="2023-02-28"><v s="FSR_2024_C2A_S1">110.13</v><v s="FSR_2024_C2A_S2">64.03</v><v s="FSR_2024_C2A_S3">155.17</v></o>
<o d="2023-03-01"><v s="FSR_2024_C2A_S1">109.31</v><v s="FSR_2024_C2A_S2">62.36</v><v s="FSR_2024_C2A_S3">154.97</v></o>
<o d="2023-03-02"><v s="FSR_2024_C2A_S1">109.76</v><v s="FSR_2024_C2A_S2">61.75</v><v s="FSR_2024_C2A_S3">155.02</v></o>
<o d="2023-03-03"><v s="FSR_2024_C2A_S1">110.09</v><v s="FSR_2024_C2A_S2">62.56</v><v s="FSR_2024_C2A_S3">155.55</v></o>
<o d="2023-03-06"><v s="FSR_2024_C2A_S1">110.33</v><v s="FSR_2024_C2A_S2">62.80</v><v s="FSR_2024_C2A_S3">156.25</v></o>
<o d="2023-03-07"><v s="FSR_2024_C2A_S1">108.26</v><v s="FSR_2024_C2A_S2">62.42</v><v s="FSR_2024_C2A_S3">154.67</v></o>
<o d="2023-03-08"><v s="FSR_2024_C2A_S1">108.64</v><v s="FSR_2024_C2A_S2">61.91</v><v s="FSR_2024_C2A_S3">153.54</v></o>
<o d="2023-03-09"><v s="FSR_2024_C2A_S1">107.08</v><v s="FSR_2024_C2A_S2">60.16</v><v s="FSR_2024_C2A_S3">153.75</v></o>
<o d="2023-03-10"><v s="FSR_2024_C2A_S1">104.56</v><v s="FSR_2024_C2A_S2">58.40</v><v s="FSR_2024_C2A_S3">152.61</v></o>
<o d="2023-03-13"><v s="FSR_2024_C2A_S1">104.86</v><v s="FSR_2024_C2A_S2">57.50</v><v s="FSR_2024_C2A_S3">154.17</v></o>
<o d="2023-03-14"><v s="FSR_2024_C2A_S1">105.30</v><v s="FSR_2024_C2A_S2">56.94</v><v s="FSR_2024_C2A_S3">157.21</v></o>
<o d="2023-03-15"><v s="FSR_2024_C2A_S1">103.39</v><v s="FSR_2024_C2A_S2">56.83</v><v s="FSR_2024_C2A_S3">156.23</v></o>
<o d="2023-03-16"><v s="FSR_2024_C2A_S1">103.16</v><v s="FSR_2024_C2A_S2">55.82</v><v s="FSR_2024_C2A_S3">154.18</v></o>
<o d="2023-03-17"><v s="FSR_2024_C2A_S1">101.65</v><v s="FSR_2024_C2A_S2">55.02</v><v s="FSR_2024_C2A_S3">153.71</v></o>
<o d="2023-03-20"><v s="FSR_2024_C2A_S1">102.01</v><v s="FSR_2024_C2A_S2">55.08</v><v s="FSR_2024_C2A_S3">154.36</v></o>
<o d="2023-03-21"><v s="FSR_2024_C2A_S1">101.62</v><v s="FSR_2024_C2A_S2">55.33</v><v s="FSR_2024_C2A_S3">153.40</v></o>
<o d="2023-03-22"><v s="FSR_2024_C2A_S1">99.79</v><v s="FSR_2024_C2A_S2">53.79</v><v s="FSR_2024_C2A_S3">152.84</v></o>
<o d="2023-03-23"><v s="FSR_2024_C2A_S1">99.34</v><v s="FSR_2024_C2A_S2">53.07</v><v s="FSR_2024_C2A_S3">151.06</v></o>
<o d="2023-03-24"><v s="FSR_2024_C2A_S1">100.56</v><v s="FSR_2024_C2A_S2">53.00</v><v s="FSR_2024_C2A_S3">150.26</v></o>
<o d="2023-03-27"><v s="FSR_2024_C2A_S1">101.46</v><v s="FSR_2024_C2A_S2">53.54</v><v s="FSR_2024_C2A_S3">152.54</v></o>
<o d="2023-03-28"><v s="FSR_2024_C2A_S1">100.47</v><v s="FSR_2024_C2A_S2">53.79</v><v s="FSR_2024_C2A_S3">149.54</v></o>
<o d="2023-03-29"><v s="FSR_2024_C2A_S1">101.45</v><v s="FSR_2024_C2A_S2">54.30</v><v s="FSR_2024_C2A_S3">151.72</v></o>
<o d="2023-03-30"><v s="FSR_2024_C2A_S1">102.64</v><v s="FSR_2024_C2A_S2">54.37</v><v s="FSR_2024_C2A_S3">152.77</v></o>
<o d="2023-03-31"><v s="FSR_2024_C2A_S1">103.95</v><v s="FSR_2024_C2A_S2">54.84</v><v s="FSR_2024_C2A_S3">157.08</v></o>
<o d="2023-04-03"><v s="FSR_2024_C2A_S1">103.78</v><v s="FSR_2024_C2A_S2">53.22</v><v s="FSR_2024_C2A_S3">156.71</v></o>
<o d="2023-04-04"><v s="FSR_2024_C2A_S1">102.94</v><v s="FSR_2024_C2A_S2">51.89</v><v s="FSR_2024_C2A_S3">153.92</v></o>
<o d="2023-04-05"><v s="FSR_2024_C2A_S1">103.40</v><v s="FSR_2024_C2A_S2">50.83</v><v s="FSR_2024_C2A_S3">151.89</v></o>
<o d="2023-04-06"><v s="FSR_2024_C2A_S1">103.70</v><v s="FSR_2024_C2A_S2">52.23</v><v s="FSR_2024_C2A_S3">152.53</v></o>
<o d="2023-04-07"><v s="FSR_2024_C2A_S1">103.70</v><v s="FSR_2024_C2A_S2">52.23</v><v s="FSR_2024_C2A_S3">152.53</v></o>
<o d="2023-04-10"><v s="FSR_2024_C2A_S1">104.16</v><v s="FSR_2024_C2A_S2">51.96</v><v s="FSR_2024_C2A_S3">152.62</v></o>
<o d="2023-04-11"><v s="FSR_2024_C2A_S1">105.26</v><v s="FSR_2024_C2A_S2">52.14</v><v s="FSR_2024_C2A_S3">155.31</v></o>
<o d="2023-04-12"><v s="FSR_2024_C2A_S1">106.21</v><v s="FSR_2024_C2A_S2">52.14</v><v s="FSR_2024_C2A_S3">157.15</v></o>
<o d="2023-04-13"><v s="FSR_2024_C2A_S1">106.29</v><v s="FSR_2024_C2A_S2">51.85</v><v s="FSR_2024_C2A_S3">156.65</v></o>
<o d="2023-04-14"><v s="FSR_2024_C2A_S1">105.95</v><v s="FSR_2024_C2A_S2">51.49</v><v s="FSR_2024_C2A_S3">156.52</v></o>
<o d="2023-04-17"><v s="FSR_2024_C2A_S1">107.23</v><v s="FSR_2024_C2A_S2">52.30</v><v s="FSR_2024_C2A_S3">158.20</v></o>
<o d="2023-04-18"><v s="FSR_2024_C2A_S1">106.84</v><v s="FSR_2024_C2A_S2">52.23</v><v s="FSR_2024_C2A_S3">157.97</v></o>
<o d="2023-04-19"><v s="FSR_2024_C2A_S1">105.95</v><v s="FSR_2024_C2A_S2">52.73</v><v s="FSR_2024_C2A_S3">159.68</v></o>
<o d="2023-04-20"><v s="FSR_2024_C2A_S1">105.85</v><v s="FSR_2024_C2A_S2">53.90</v><v s="FSR_2024_C2A_S3">159.68</v></o>
<o d="2023-04-21"><v s="FSR_2024_C2A_S1">106.59</v><v s="FSR_2024_C2A_S2">54.50</v><v s="FSR_2024_C2A_S3">159.85</v></o>
<o d="2023-04-24"><v s="FSR_2024_C2A_S1">106.06</v><v s="FSR_2024_C2A_S2">54.59</v><v s="FSR_2024_C2A_S3">160.98</v></o>
<o d="2023-04-25"><v s="FSR_2024_C2A_S1">105.51</v><v s="FSR_2024_C2A_S2">54.50</v><v s="FSR_2024_C2A_S3">159.19</v></o>
<o d="2023-04-26"><v s="FSR_2024_C2A_S1">104.77</v><v s="FSR_2024_C2A_S2">53.78</v><v s="FSR_2024_C2A_S3">156.19</v></o>
<o d="2023-04-27"><v s="FSR_2024_C2A_S1">105.29</v><v s="FSR_2024_C2A_S2">51.64</v><v s="FSR_2024_C2A_S3">158.24</v></o>
<o d="2023-04-28"><v s="FSR_2024_C2A_S1">105.47</v><v s="FSR_2024_C2A_S2">51.62</v><v s="FSR_2024_C2A_S3">158.88</v></o>
<o d="2023-05-01"><v s="FSR_2024_C2A_S1">104.99</v><v s="FSR_2024_C2A_S2">51.51</v><v s="FSR_2024_C2A_S3">158.11</v></o>
<o d="2023-05-02"><v s="FSR_2024_C2A_S1">103.30</v><v s="FSR_2024_C2A_S2">50.42</v><v s="FSR_2024_C2A_S3">156.03</v></o>
<o d="2023-05-03"><v s="FSR_2024_C2A_S1">103.73</v><v s="FSR_2024_C2A_S2">49.15</v><v s="FSR_2024_C2A_S3">157.42</v></o>
<o d="2023-05-04"><v s="FSR_2024_C2A_S1">102.72</v><v s="FSR_2024_C2A_S2">49.47</v><v s="FSR_2024_C2A_S3">155.31</v></o>
<o d="2023-05-05"><v s="FSR_2024_C2A_S1">103.55</v><v s="FSR_2024_C2A_S2">50.76</v><v s="FSR_2024_C2A_S3">153.33</v></o>
<o d="2023-05-08"><v s="FSR_2024_C2A_S1">102.85</v><v s="FSR_2024_C2A_S2">51.17</v><v s="FSR_2024_C2A_S3">151.74</v></o>
<o d="2023-05-09"><v s="FSR_2024_C2A_S1">101.63</v><v s="FSR_2024_C2A_S2">51.53</v><v s="FSR_2024_C2A_S3">150.24</v></o>
<o d="2023-05-10"><v s="FSR_2024_C2A_S1">101.95</v><v s="FSR_2024_C2A_S2">51.98</v><v s="FSR_2024_C2A_S3">151.04</v></o>
<o d="2023-05-11"><v s="FSR_2024_C2A_S1">102.75</v><v s="FSR_2024_C2A_S2">51.87</v><v s="FSR_2024_C2A_S3">151.68</v></o>
<o d="2023-05-12"><v s="FSR_2024_C2A_S1">103.48</v><v s="FSR_2024_C2A_S2">51.60</v><v s="FSR_2024_C2A_S3">151.94</v></o>
<o d="2023-05-15"><v s="FSR_2024_C2A_S1">103.90</v><v s="FSR_2024_C2A_S2">51.71</v><v s="FSR_2024_C2A_S3">153.60</v></o>
<o d="2023-05-16"><v s="FSR_2024_C2A_S1">101.77</v><v s="FSR_2024_C2A_S2">50.65</v><v s="FSR_2024_C2A_S3">151.50</v></o>
<o d="2023-05-17"><v s="FSR_2024_C2A_S1">102.04</v><v s="FSR_2024_C2A_S2">51.06</v><v s="FSR_2024_C2A_S3">152.01</v></o>
<o d="2023-05-18"><v s="FSR_2024_C2A_S1">101.22</v><v s="FSR_2024_C2A_S2">51.10</v><v s="FSR_2024_C2A_S3">151.78</v></o>
<o d="2023-05-19"><v s="FSR_2024_C2A_S1">101.27</v><v s="FSR_2024_C2A_S2">51.01</v><v s="FSR_2024_C2A_S3">152.15</v></o>
<o d="2023-05-23"><v s="FSR_2024_C2A_S1">101.25</v><v s="FSR_2024_C2A_S2">51.64</v><v s="FSR_2024_C2A_S3">152.22</v></o>
<o d="2023-05-24"><v s="FSR_2024_C2A_S1">100.51</v><v s="FSR_2024_C2A_S2">51.55</v><v s="FSR_2024_C2A_S3">149.06</v></o>
<o d="2023-05-25"><v s="FSR_2024_C2A_S1">100.17</v><v s="FSR_2024_C2A_S2">51.10</v><v s="FSR_2024_C2A_S3">148.30</v></o>
<o d="2023-05-26"><v s="FSR_2024_C2A_S1">100.57</v><v s="FSR_2024_C2A_S2">51.26</v><v s="FSR_2024_C2A_S3">149.63</v></o>
<o d="2023-05-29"><v s="FSR_2024_C2A_S1">101.29</v><v s="FSR_2024_C2A_S2">51.28</v><v s="FSR_2024_C2A_S3">150.18</v></o>
<o d="2023-05-30"><v s="FSR_2024_C2A_S1">100.47</v><v s="FSR_2024_C2A_S2">51.28</v><v s="FSR_2024_C2A_S3">148.57</v></o>
<o d="2023-05-31"><v s="FSR_2024_C2A_S1">100.10</v><v s="FSR_2024_C2A_S2">50.69</v><v s="FSR_2024_C2A_S3">149.92</v></o>
<o d="2023-06-01"><v s="FSR_2024_C2A_S1">99.54</v><v s="FSR_2024_C2A_S2">50.87</v><v s="FSR_2024_C2A_S3">150.60</v></o>
<o d="2023-06-02"><v s="FSR_2024_C2A_S1">101.21</v><v s="FSR_2024_C2A_S2">51.99</v><v s="FSR_2024_C2A_S3">155.59</v></o>
<o d="2023-06-05"><v s="FSR_2024_C2A_S1">100.78</v><v s="FSR_2024_C2A_S2">51.65</v><v s="FSR_2024_C2A_S3">153.29</v></o>
<o d="2023-06-06"><v s="FSR_2024_C2A_S1">101.39</v><v s="FSR_2024_C2A_S2">52.67</v><v s="FSR_2024_C2A_S3">154.87</v></o>
<o d="2023-06-07"><v s="FSR_2024_C2A_S1">101.59</v><v s="FSR_2024_C2A_S2">52.58</v><v s="FSR_2024_C2A_S3">154.80</v></o>
<o d="2023-06-08"><v s="FSR_2024_C2A_S1">101.47</v><v s="FSR_2024_C2A_S2">52.31</v><v s="FSR_2024_C2A_S3">153.97</v></o>
<o d="2023-06-09"><v s="FSR_2024_C2A_S1">100.71</v><v s="FSR_2024_C2A_S2">51.67</v><v s="FSR_2024_C2A_S3">153.88</v></o>
<o d="2023-06-12"><v s="FSR_2024_C2A_S1">100.00</v><v s="FSR_2024_C2A_S2">51.58</v><v s="FSR_2024_C2A_S3">153.67</v></o>
<o d="2023-06-13"><v s="FSR_2024_C2A_S1">99.94</v><v s="FSR_2024_C2A_S2">51.92</v><v s="FSR_2024_C2A_S3">151.93</v></o>
<o d="2023-06-14"><v s="FSR_2024_C2A_S1">99.93</v><v s="FSR_2024_C2A_S2">51.92</v><v s="FSR_2024_C2A_S3">150.94</v></o>
<o d="2023-06-15"><v s="FSR_2024_C2A_S1">99.53</v><v s="FSR_2024_C2A_S2">52.33</v><v s="FSR_2024_C2A_S3">148.26</v></o>
<o d="2023-06-16"><v s="FSR_2024_C2A_S1">98.88</v><v s="FSR_2024_C2A_S2">51.56</v><v s="FSR_2024_C2A_S3">146.11</v></o>
<o d="2023-06-19"><v s="FSR_2024_C2A_S1">98.55</v><v s="FSR_2024_C2A_S2">51.33</v><v s="FSR_2024_C2A_S3">144.23</v></o>
<o d="2023-06-20"><v s="FSR_2024_C2A_S1">98.10</v><v s="FSR_2024_C2A_S2">49.94</v><v s="FSR_2024_C2A_S3">143.34</v></o>
<o d="2023-06-21"><v s="FSR_2024_C2A_S1">96.42</v><v s="FSR_2024_C2A_S2">48.82</v><v s="FSR_2024_C2A_S3">142.17</v></o>
<o d="2023-06-22"><v s="FSR_2024_C2A_S1">94.49</v><v s="FSR_2024_C2A_S2">48.34</v><v s="FSR_2024_C2A_S3">139.86</v></o>
<o d="2023-06-23"><v s="FSR_2024_C2A_S1">93.43</v><v s="FSR_2024_C2A_S2">46.90</v><v s="FSR_2024_C2A_S3">139.27</v></o>
<o d="2023-06-26"><v s="FSR_2024_C2A_S1">94.51</v><v s="FSR_2024_C2A_S2">48.11</v><v s="FSR_2024_C2A_S3">141.32</v></o>
<o d="2023-06-27"><v s="FSR_2024_C2A_S1">96.02</v><v s="FSR_2024_C2A_S2">49.37</v><v s="FSR_2024_C2A_S3">144.77</v></o>
<o d="2023-06-28"><v s="FSR_2024_C2A_S1">96.42</v><v s="FSR_2024_C2A_S2">49.18</v><v s="FSR_2024_C2A_S3">146.38</v></o>
<o d="2023-06-29"><v s="FSR_2024_C2A_S1">97.17</v><v s="FSR_2024_C2A_S2">49.64</v><v s="FSR_2024_C2A_S3">147.24</v></o>
<o d="2023-06-30"><v s="FSR_2024_C2A_S1">98.64</v><v s="FSR_2024_C2A_S2">49.89</v><v s="FSR_2024_C2A_S3">150.28</v></o>
<o d="2023-07-04"><v s="FSR_2024_C2A_S1">99.18</v><v s="FSR_2024_C2A_S2">50.79</v><v s="FSR_2024_C2A_S3">151.73</v></o>
<o d="2023-07-05"><v s="FSR_2024_C2A_S1">99.06</v><v s="FSR_2024_C2A_S2">50.44</v><v s="FSR_2024_C2A_S3">153.09</v></o>
<o d="2023-07-06"><v s="FSR_2024_C2A_S1">97.59</v><v s="FSR_2024_C2A_S2">49.20</v><v s="FSR_2024_C2A_S3">152.87</v></o>
<o d="2023-07-07"><v s="FSR_2024_C2A_S1">97.10</v><v s="FSR_2024_C2A_S2">49.50</v><v s="FSR_2024_C2A_S3">151.42</v></o>
<o d="2023-07-10"><v s="FSR_2024_C2A_S1">97.10</v><v s="FSR_2024_C2A_S2">49.43</v><v s="FSR_2024_C2A_S3">150.69</v></o>
<o d="2023-07-11"><v s="FSR_2024_C2A_S1">97.05</v><v s="FSR_2024_C2A_S2">48.97</v><v s="FSR_2024_C2A_S3">150.56</v></o>
<o d="2023-07-12"><v s="FSR_2024_C2A_S1">98.67</v><v s="FSR_2024_C2A_S2">49.66</v><v s="FSR_2024_C2A_S3">150.65</v></o>
<o d="2023-07-13"><v s="FSR_2024_C2A_S1">98.75</v><v s="FSR_2024_C2A_S2">50.01</v><v s="FSR_2024_C2A_S3">150.74</v></o>
<o d="2023-07-14"><v s="FSR_2024_C2A_S1">99.18</v><v s="FSR_2024_C2A_S2">50.12</v><v s="FSR_2024_C2A_S3">151.22</v></o>
<o d="2023-07-17"><v s="FSR_2024_C2A_S1">99.00</v><v s="FSR_2024_C2A_S2">50.28</v><v s="FSR_2024_C2A_S3">151.16</v></o>
<o d="2023-07-18"><v s="FSR_2024_C2A_S1">98.83</v><v s="FSR_2024_C2A_S2">50.54</v><v s="FSR_2024_C2A_S3">149.44</v></o>
<o d="2023-07-19"><v s="FSR_2024_C2A_S1">100.42</v><v s="FSR_2024_C2A_S2">51.82</v><v s="FSR_2024_C2A_S3">150.34</v></o>
<o d="2023-07-20"><v s="FSR_2024_C2A_S1">100.18</v><v s="FSR_2024_C2A_S2">51.55</v><v s="FSR_2024_C2A_S3">149.85</v></o>
<o d="2023-07-21"><v s="FSR_2024_C2A_S1">100.90</v><v s="FSR_2024_C2A_S2">51.29</v><v s="FSR_2024_C2A_S3">149.54</v></o>
<o d="2023-07-25"><v s="FSR_2024_C2A_S1">102.40</v><v s="FSR_2024_C2A_S2">52.03</v><v s="FSR_2024_C2A_S3">152.36</v></o>
<o d="2023-07-26"><v s="FSR_2024_C2A_S1">102.63</v><v s="FSR_2024_C2A_S2">51.50</v><v s="FSR_2024_C2A_S3">153.21</v></o>
<o d="2023-07-27"><v s="FSR_2024_C2A_S1">101.21</v><v s="FSR_2024_C2A_S2">49.73</v><v s="FSR_2024_C2A_S3">150.42</v></o>
<o d="2023-07-28"><v s="FSR_2024_C2A_S1">101.02</v><v s="FSR_2024_C2A_S2">49.16</v><v s="FSR_2024_C2A_S3">150.36</v></o>
<o d="2023-07-31"><v s="FSR_2024_C2A_S1">101.42</v><v s="FSR_2024_C2A_S2">50.75</v><v s="FSR_2024_C2A_S3">150.15</v></o>
<o d="2023-08-01"><v s="FSR_2024_C2A_S1">100.91</v><v s="FSR_2024_C2A_S2">50.59</v><v s="FSR_2024_C2A_S3">150.14</v></o>
<o d="2023-08-02"><v s="FSR_2024_C2A_S1">100.10</v><v s="FSR_2024_C2A_S2">50.36</v><v s="FSR_2024_C2A_S3">148.82</v></o>
<o d="2023-08-03"><v s="FSR_2024_C2A_S1">99.09</v><v s="FSR_2024_C2A_S2">49.90</v><v s="FSR_2024_C2A_S3">149.47</v></o>
<o d="2023-08-04"><v s="FSR_2024_C2A_S1">100.00</v><v s="FSR_2024_C2A_S2">50.20</v><v s="FSR_2024_C2A_S3">151.07</v></o>
<o d="2023-08-08"><v s="FSR_2024_C2A_S1">99.26</v><v s="FSR_2024_C2A_S2">49.97</v><v s="FSR_2024_C2A_S3">152.57</v></o>
<o d="2023-08-09"><v s="FSR_2024_C2A_S1">99.82</v><v s="FSR_2024_C2A_S2">49.85</v><v s="FSR_2024_C2A_S3">151.16</v></o>
<o d="2023-08-10"><v s="FSR_2024_C2A_S1">100.04</v><v s="FSR_2024_C2A_S2">49.64</v><v s="FSR_2024_C2A_S3">147.59</v></o>
<o d="2023-08-11"><v s="FSR_2024_C2A_S1">99.74</v><v s="FSR_2024_C2A_S2">49.50</v><v s="FSR_2024_C2A_S3">146.71</v></o>
<o d="2023-08-14"><v s="FSR_2024_C2A_S1">98.88</v><v s="FSR_2024_C2A_S2">48.74</v><v s="FSR_2024_C2A_S3">145.71</v></o>
<o d="2023-08-15"><v s="FSR_2024_C2A_S1">97.64</v><v s="FSR_2024_C2A_S2">47.40</v><v s="FSR_2024_C2A_S3">144.53</v></o>
<o d="2023-08-16"><v s="FSR_2024_C2A_S1">97.83</v><v s="FSR_2024_C2A_S2">47.56</v><v s="FSR_2024_C2A_S3">143.59</v></o>
<o d="2023-08-17"><v s="FSR_2024_C2A_S1">97.23</v><v s="FSR_2024_C2A_S2">47.58</v><v s="FSR_2024_C2A_S3">142.88</v></o>
<o d="2023-08-18"><v s="FSR_2024_C2A_S1">97.40</v><v s="FSR_2024_C2A_S2">47.68</v><v s="FSR_2024_C2A_S3">142.73</v></o>
<o d="2023-08-21"><v s="FSR_2024_C2A_S1">96.16</v><v s="FSR_2024_C2A_S2">46.94</v><v s="FSR_2024_C2A_S3">140.90</v></o>
<o d="2023-08-22"><v s="FSR_2024_C2A_S1">96.10</v><v s="FSR_2024_C2A_S2">47.28</v><v s="FSR_2024_C2A_S3">141.18</v></o>
<o d="2023-08-23"><v s="FSR_2024_C2A_S1">97.68</v><v s="FSR_2024_C2A_S2">48.07</v><v s="FSR_2024_C2A_S3">142.73</v></o>
<o d="2023-08-24"><v s="FSR_2024_C2A_S1">96.90</v><v s="FSR_2024_C2A_S2">47.49</v><v s="FSR_2024_C2A_S3">142.14</v></o>
<o d="2023-08-25"><v s="FSR_2024_C2A_S1">97.44</v><v s="FSR_2024_C2A_S2">48.12</v><v s="FSR_2024_C2A_S3">142.40</v></o>
<o d="2023-08-28"><v s="FSR_2024_C2A_S1">98.41</v><v s="FSR_2024_C2A_S2">49.27</v><v s="FSR_2024_C2A_S3">144.11</v></o>
<o d="2023-08-29"><v s="FSR_2024_C2A_S1">99.50</v><v s="FSR_2024_C2A_S2">48.90</v><v s="FSR_2024_C2A_S3">147.61</v></o>
<o d="2023-08-30"><v s="FSR_2024_C2A_S1">99.35</v><v s="FSR_2024_C2A_S2">49.06</v><v s="FSR_2024_C2A_S3">148.91</v></o>
<o d="2023-08-31"><v s="FSR_2024_C2A_S1">97.51</v><v s="FSR_2024_C2A_S2">48.39</v><v s="FSR_2024_C2A_S3">146.50</v></o>
<o d="2023-09-01"><v s="FSR_2024_C2A_S1">98.57</v><v s="FSR_2024_C2A_S2">48.67</v><v s="FSR_2024_C2A_S3">148.19</v></o>
<o d="2023-09-05"><v s="FSR_2024_C2A_S1">98.45</v><v s="FSR_2024_C2A_S2">48.62</v><v s="FSR_2024_C2A_S3">147.13</v></o>
<o d="2023-09-06"><v s="FSR_2024_C2A_S1">98.91</v><v s="FSR_2024_C2A_S2">48.06</v><v s="FSR_2024_C2A_S3">148.65</v></o>
<o d="2023-09-07"><v s="FSR_2024_C2A_S1">98.82</v><v s="FSR_2024_C2A_S2">48.32</v><v s="FSR_2024_C2A_S3">147.60</v></o>
<o d="2023-09-08"><v s="FSR_2024_C2A_S1">97.22</v><v s="FSR_2024_C2A_S2">47.50</v><v s="FSR_2024_C2A_S3">145.74</v></o>
<o d="2023-09-11"><v s="FSR_2024_C2A_S1">97.35</v><v s="FSR_2024_C2A_S2">47.36</v><v s="FSR_2024_C2A_S3">145.34</v></o>
<o d="2023-09-12"><v s="FSR_2024_C2A_S1">97.11</v><v s="FSR_2024_C2A_S2">47.13</v><v s="FSR_2024_C2A_S3">143.03</v></o>
<o d="2023-09-13"><v s="FSR_2024_C2A_S1">98.20</v><v s="FSR_2024_C2A_S2">46.99</v><v s="FSR_2024_C2A_S3">144.69</v></o>
<o d="2023-09-14"><v s="FSR_2024_C2A_S1">100.98</v><v s="FSR_2024_C2A_S2">48.67</v><v s="FSR_2024_C2A_S3">149.27</v></o>
<o d="2023-09-15"><v s="FSR_2024_C2A_S1">100.58</v><v s="FSR_2024_C2A_S2">48.65</v><v s="FSR_2024_C2A_S3">150.36</v></o>
<o d="2023-09-18"><v s="FSR_2024_C2A_S1">100.35</v><v s="FSR_2024_C2A_S2">48.81</v><v s="FSR_2024_C2A_S3">149.17</v></o>
<o d="2023-09-19"><v s="FSR_2024_C2A_S1">99.02</v><v s="FSR_2024_C2A_S2">47.88</v><v s="FSR_2024_C2A_S3">146.72</v></o>
<o d="2023-09-20"><v s="FSR_2024_C2A_S1">99.30</v><v s="FSR_2024_C2A_S2">47.62</v><v s="FSR_2024_C2A_S3">147.16</v></o>
<o d="2023-09-21"><v s="FSR_2024_C2A_S1">97.85</v><v s="FSR_2024_C2A_S2">45.55</v><v s="FSR_2024_C2A_S3">145.17</v></o>
<o d="2023-09-22"><v s="FSR_2024_C2A_S1">97.37</v><v s="FSR_2024_C2A_S2">44.78</v><v s="FSR_2024_C2A_S3">143.70</v></o>
<o d="2023-09-25"><v s="FSR_2024_C2A_S1">95.61</v><v s="FSR_2024_C2A_S2">43.57</v><v s="FSR_2024_C2A_S3">141.31</v></o>
<o d="2023-09-26"><v s="FSR_2024_C2A_S1">93.20</v><v s="FSR_2024_C2A_S2">41.94</v><v s="FSR_2024_C2A_S3">138.76</v></o>
<o d="2023-09-27"><v s="FSR_2024_C2A_S1">92.48</v><v s="FSR_2024_C2A_S2">41.82</v><v s="FSR_2024_C2A_S3">137.00</v></o>
<o d="2023-09-28"><v s="FSR_2024_C2A_S1">93.53</v><v s="FSR_2024_C2A_S2">42.56</v><v s="FSR_2024_C2A_S3">139.51</v></o>
<o d="2023-09-29"><v s="FSR_2024_C2A_S1">93.48</v><v s="FSR_2024_C2A_S2">42.12</v><v s="FSR_2024_C2A_S3">139.16</v></o>
<o d="2023-10-02"><v s="FSR_2024_C2A_S1">91.45</v><v s="FSR_2024_C2A_S2">41.53</v><v s="FSR_2024_C2A_S3">137.52</v></o>
<o d="2023-10-03"><v s="FSR_2024_C2A_S1">89.03</v><v s="FSR_2024_C2A_S2">40.00</v><v s="FSR_2024_C2A_S3">135.60</v></o>
<o d="2023-10-04"><v s="FSR_2024_C2A_S1">90.85</v><v s="FSR_2024_C2A_S2">40.47</v><v s="FSR_2024_C2A_S3">138.42</v></o>
<o d="2023-10-05"><v s="FSR_2024_C2A_S1">91.84</v><v s="FSR_2024_C2A_S2">40.80</v><v s="FSR_2024_C2A_S3">139.48</v></o>
<o d="2023-10-06"><v s="FSR_2024_C2A_S1">92.31</v><v s="FSR_2024_C2A_S2">40.76</v><v s="FSR_2024_C2A_S3">140.23</v></o>
<o d="2023-10-10"><v s="FSR_2024_C2A_S1">93.27</v><v s="FSR_2024_C2A_S2">41.04</v><v s="FSR_2024_C2A_S3">139.21</v></o>
<o d="2023-10-11"><v s="FSR_2024_C2A_S1">95.34</v><v s="FSR_2024_C2A_S2">42.59</v><v s="FSR_2024_C2A_S3">138.88</v></o>
<o d="2023-10-12"><v s="FSR_2024_C2A_S1">93.93</v><v s="FSR_2024_C2A_S2">41.04</v><v s="FSR_2024_C2A_S3">137.64</v></o>
<o d="2023-10-13"><v s="FSR_2024_C2A_S1">93.20</v><v s="FSR_2024_C2A_S2">41.34</v><v s="FSR_2024_C2A_S3">136.91</v></o>
<o d="2023-10-16"><v s="FSR_2024_C2A_S1">94.16</v><v s="FSR_2024_C2A_S2">41.65</v><v s="FSR_2024_C2A_S3">138.34</v></o>
<o d="2023-10-17"><v s="FSR_2024_C2A_S1">94.23</v><v s="FSR_2024_C2A_S2">42.42</v><v s="FSR_2024_C2A_S3">138.21</v></o>
<o d="2023-10-18"><v s="FSR_2024_C2A_S1">92.86</v><v s="FSR_2024_C2A_S2">41.46</v><v s="FSR_2024_C2A_S3">134.66</v></o>
<o d="2023-10-19"><v s="FSR_2024_C2A_S1">91.38</v><v s="FSR_2024_C2A_S2">39.02</v><v s="FSR_2024_C2A_S3">130.40</v></o>
<o d="2023-10-20"><v s="FSR_2024_C2A_S1">89.65</v><v s="FSR_2024_C2A_S2">38.17</v><v s="FSR_2024_C2A_S3">128.77</v></o>
<o d="2023-10-23"><v s="FSR_2024_C2A_S1">89.96</v><v s="FSR_2024_C2A_S2">36.69</v><v s="FSR_2024_C2A_S3">130.57</v></o>
<o d="2023-10-24"><v s="FSR_2024_C2A_S1">89.82</v><v s="FSR_2024_C2A_S2">36.22</v><v s="FSR_2024_C2A_S3">132.19</v></o>
<o d="2023-10-25"><v s="FSR_2024_C2A_S1">88.09</v><v s="FSR_2024_C2A_S2">35.49</v><v s="FSR_2024_C2A_S3">130.38</v></o>
<o d="2023-10-26"><v s="FSR_2024_C2A_S1">87.70</v><v s="FSR_2024_C2A_S2">37.91</v><v s="FSR_2024_C2A_S3">128.87</v></o>
<o d="2023-10-27"><v s="FSR_2024_C2A_S1">87.22</v><v s="FSR_2024_C2A_S2">37.21</v><v s="FSR_2024_C2A_S3">125.16</v></o>
<o d="2023-10-30"><v s="FSR_2024_C2A_S1">88.13</v><v s="FSR_2024_C2A_S2">38.83</v><v s="FSR_2024_C2A_S3">124.80</v></o>
<o d="2023-10-31"><v s="FSR_2024_C2A_S1">89.02</v><v s="FSR_2024_C2A_S2">37.57</v><v s="FSR_2024_C2A_S3">124.60</v></o>
<o d="2023-11-01"><v s="FSR_2024_C2A_S1">91.74</v><v s="FSR_2024_C2A_S2">39.56</v><v s="FSR_2024_C2A_S3">127.19</v></o>
<o d="2023-11-02"><v s="FSR_2024_C2A_S1">95.87</v><v s="FSR_2024_C2A_S2">40.42</v><v s="FSR_2024_C2A_S3">131.07</v></o>
<o d="2023-11-03"><v s="FSR_2024_C2A_S1">97.94</v><v s="FSR_2024_C2A_S2">42.05</v><v s="FSR_2024_C2A_S3">134.90</v></o>
<o d="2023-11-06"><v s="FSR_2024_C2A_S1">96.10</v><v s="FSR_2024_C2A_S2">42.01</v><v s="FSR_2024_C2A_S3">132.36</v></o>
<o d="2023-11-07"><v s="FSR_2024_C2A_S1">94.39</v><v s="FSR_2024_C2A_S2">39.02</v><v s="FSR_2024_C2A_S3">131.36</v></o>
<o d="2023-11-08"><v s="FSR_2024_C2A_S1">94.14</v><v s="FSR_2024_C2A_S2">39.19</v><v s="FSR_2024_C2A_S3">129.87</v></o>
<o d="2023-11-09"><v s="FSR_2024_C2A_S1">93.89</v><v s="FSR_2024_C2A_S2">38.83</v><v s="FSR_2024_C2A_S3">128.14</v></o>
<o d="2023-11-10"><v s="FSR_2024_C2A_S1">93.82</v><v s="FSR_2024_C2A_S2">39.11</v><v s="FSR_2024_C2A_S3">127.81</v></o>
<o d="2023-11-13"><v s="FSR_2024_C2A_S1">92.21</v><v s="FSR_2024_C2A_S2">38.36</v><v s="FSR_2024_C2A_S3">125.90</v></o>
<o d="2023-11-14"><v s="FSR_2024_C2A_S1">96.28</v><v s="FSR_2024_C2A_S2">40.09</v><v s="FSR_2024_C2A_S3">131.13</v></o>
<o d="2023-11-15"><v s="FSR_2024_C2A_S1">95.60</v><v s="FSR_2024_C2A_S2">39.99</v><v s="FSR_2024_C2A_S3">133.19</v></o>
<o d="2023-11-16"><v s="FSR_2024_C2A_S1">94.82</v><v s="FSR_2024_C2A_S2">39.90</v><v s="FSR_2024_C2A_S3">133.53</v></o>
<o d="2023-11-17"><v s="FSR_2024_C2A_S1">95.03</v><v s="FSR_2024_C2A_S2">40.66</v><v s="FSR_2024_C2A_S3">135.02</v></o>
<o d="2023-11-20"><v s="FSR_2024_C2A_S1">94.98</v><v s="FSR_2024_C2A_S2">41.63</v><v s="FSR_2024_C2A_S3">135.54</v></o>
<o d="2023-11-21"><v s="FSR_2024_C2A_S1">93.91</v><v s="FSR_2024_C2A_S2">40.63</v><v s="FSR_2024_C2A_S3">134.02</v></o>
<o d="2023-11-22"><v s="FSR_2024_C2A_S1">95.23</v><v s="FSR_2024_C2A_S2">41.11</v><v s="FSR_2024_C2A_S3">134.25</v></o>
<o d="2023-11-23"><v s="FSR_2024_C2A_S1">94.87</v><v s="FSR_2024_C2A_S2">41.30</v><v s="FSR_2024_C2A_S3">135.13</v></o>
<o d="2023-11-24"><v s="FSR_2024_C2A_S1">94.90</v><v s="FSR_2024_C2A_S2">41.32</v><v s="FSR_2024_C2A_S3">135.05</v></o>
<o d="2023-11-27"><v s="FSR_2024_C2A_S1">95.18</v><v s="FSR_2024_C2A_S2">41.77</v><v s="FSR_2024_C2A_S3">135.58</v></o>
<o d="2023-11-28"><v s="FSR_2024_C2A_S1">94.26</v><v s="FSR_2024_C2A_S2">42.53</v><v s="FSR_2024_C2A_S3">134.48</v></o>
<o d="2023-11-29"><v s="FSR_2024_C2A_S1">94.32</v><v s="FSR_2024_C2A_S2">43.07</v><v s="FSR_2024_C2A_S3">135.26</v></o>
<o d="2023-11-30"><v s="FSR_2024_C2A_S1">95.37</v><v s="FSR_2024_C2A_S2">42.71</v><v s="FSR_2024_C2A_S3">134.97</v></o>
<o d="2023-12-01"><v s="FSR_2024_C2A_S1">97.75</v><v s="FSR_2024_C2A_S2">44.24</v><v s="FSR_2024_C2A_S3">138.63</v></o>
<o d="2023-12-04"><v s="FSR_2024_C2A_S1">98.11</v><v s="FSR_2024_C2A_S2">44.58</v><v s="FSR_2024_C2A_S3">140.19</v></o>
<o d="2023-12-05"><v s="FSR_2024_C2A_S1">98.30</v><v s="FSR_2024_C2A_S2">44.51</v><v s="FSR_2024_C2A_S3">141.10</v></o>
<o d="2023-12-06"><v s="FSR_2024_C2A_S1">98.60</v><v s="FSR_2024_C2A_S2">44.63</v><v s="FSR_2024_C2A_S3">141.59</v></o>
<o d="2023-12-07"><v s="FSR_2024_C2A_S1">97.81</v><v s="FSR_2024_C2A_S2">44.65</v><v s="FSR_2024_C2A_S3">142.98</v></o>
<o d="2023-12-08"><v s="FSR_2024_C2A_S1">97.79</v><v s="FSR_2024_C2A_S2">45.30</v><v s="FSR_2024_C2A_S3">143.29</v></o>
<o d="2023-12-11"><v s="FSR_2024_C2A_S1">96.36</v><v s="FSR_2024_C2A_S2">44.05</v><v s="FSR_2024_C2A_S3">142.58</v></o>
<o d="2023-12-12"><v s="FSR_2024_C2A_S1">95.74</v><v s="FSR_2024_C2A_S2">43.55</v><v s="FSR_2024_C2A_S3">143.43</v></o>
<o d="2023-12-13"><v s="FSR_2024_C2A_S1">101.37</v><v s="FSR_2024_C2A_S2">47.40</v><v s="FSR_2024_C2A_S3">148.92</v></o>
<o d="2023-12-14"><v s="FSR_2024_C2A_S1">102.11</v><v s="FSR_2024_C2A_S2">49.00</v><v s="FSR_2024_C2A_S3">152.92</v></o>
<o d="2023-12-15"><v s="FSR_2024_C2A_S1">100.23</v><v s="FSR_2024_C2A_S2">48.31</v><v s="FSR_2024_C2A_S3">149.37</v></o>
<o d="2023-12-18"><v s="FSR_2024_C2A_S1">99.85</v><v s="FSR_2024_C2A_S2">47.23</v><v s="FSR_2024_C2A_S3">149.00</v></o>
<o d="2023-12-19"><v s="FSR_2024_C2A_S1">101.12</v><v s="FSR_2024_C2A_S2">48.09</v><v s="FSR_2024_C2A_S3">149.20</v></o>
<o d="2023-12-20"><v s="FSR_2024_C2A_S1">100.11</v><v s="FSR_2024_C2A_S2">46.99</v><v s="FSR_2024_C2A_S3">146.94</v></o>
<o d="2023-12-21"><v s="FSR_2024_C2A_S1">100.22</v><v s="FSR_2024_C2A_S2">46.97</v><v s="FSR_2024_C2A_S3">148.02</v></o>
<o d="2023-12-22"><v s="FSR_2024_C2A_S1">101.10</v><v s="FSR_2024_C2A_S2">47.64</v><v s="FSR_2024_C2A_S3">149.47</v></o>
<o d="2023-12-27"><v s="FSR_2024_C2A_S1">101.77</v><v s="FSR_2024_C2A_S2">48.33</v><v s="FSR_2024_C2A_S3">150.35</v></o>
<o d="2023-12-28"><v s="FSR_2024_C2A_S1">102.18</v><v s="FSR_2024_C2A_S2">49.83</v><v s="FSR_2024_C2A_S3">151.40</v></o>
<o d="2023-12-29"><v s="FSR_2024_C2A_S1">102.59</v><v s="FSR_2024_C2A_S2">49.78</v><v s="FSR_2024_C2A_S3">150.91</v></o>
<o d="2024-01-02"><v s="FSR_2024_C2A_S1">102.50</v><v s="FSR_2024_C2A_S2">49.63</v><v s="FSR_2024_C2A_S3">151.46</v></o>
<o d="2024-01-03"><v s="FSR_2024_C2A_S1">102.24</v><v s="FSR_2024_C2A_S2">49.58</v><v s="FSR_2024_C2A_S3">150.29</v></o>
<o d="2024-01-04"><v s="FSR_2024_C2A_S1">103.25</v><v s="FSR_2024_C2A_S2">49.83</v><v s="FSR_2024_C2A_S3">149.96</v></o>
<o d="2024-01-05"><v s="FSR_2024_C2A_S1">104.16</v><v s="FSR_2024_C2A_S2">50.27</v><v s="FSR_2024_C2A_S3">150.20</v></o>
<o d="2024-01-08"><v s="FSR_2024_C2A_S1">104.92</v><v s="FSR_2024_C2A_S2">50.66</v><v s="FSR_2024_C2A_S3">151.63</v></o>
<o d="2024-01-09"><v s="FSR_2024_C2A_S1">103.65</v><v s="FSR_2024_C2A_S2">51.48</v><v s="FSR_2024_C2A_S3">150.46</v></o>
<o d="2024-01-10"><v s="FSR_2024_C2A_S1">103.26</v><v s="FSR_2024_C2A_S2">51.45</v><v s="FSR_2024_C2A_S3">151.04</v></o>
<o d="2024-01-11"><v s="FSR_2024_C2A_S1">104.14</v><v s="FSR_2024_C2A_S2">52.09</v><v s="FSR_2024_C2A_S3">152.39</v></o>
<o d="2024-01-12"><v s="FSR_2024_C2A_S1">103.57</v><v s="FSR_2024_C2A_S2">52.19</v><v s="FSR_2024_C2A_S3">151.11</v></o>
<o d="2024-01-15"><v s="FSR_2024_C2A_S1">104.35</v><v s="FSR_2024_C2A_S2">52.29</v><v s="FSR_2024_C2A_S3">151.81</v></o>
<o d="2024-01-16"><v s="FSR_2024_C2A_S1">104.23</v><v s="FSR_2024_C2A_S2">51.55</v><v s="FSR_2024_C2A_S3">151.27</v></o>
<o d="2024-01-17"><v s="FSR_2024_C2A_S1">102.43</v><v s="FSR_2024_C2A_S2">49.58</v><v s="FSR_2024_C2A_S3">146.84</v></o>
<o d="2024-01-18"><v s="FSR_2024_C2A_S1">102.40</v><v s="FSR_2024_C2A_S2">49.58</v><v s="FSR_2024_C2A_S3">146.08</v></o>
<o d="2024-01-19"><v s="FSR_2024_C2A_S1">103.19</v><v s="FSR_2024_C2A_S2">49.36</v><v s="FSR_2024_C2A_S3">149.21</v></o>
<o d="2024-01-22"><v s="FSR_2024_C2A_S1">104.03</v><v s="FSR_2024_C2A_S2">50.32</v><v s="FSR_2024_C2A_S3">150.67</v></o>
<o d="2024-01-23"><v s="FSR_2024_C2A_S1">104.39</v><v s="FSR_2024_C2A_S2">50.37</v><v s="FSR_2024_C2A_S3">150.84</v></o>
<o d="2024-01-24"><v s="FSR_2024_C2A_S1">103.38</v><v s="FSR_2024_C2A_S2">50.61</v><v s="FSR_2024_C2A_S3">147.44</v></o>
<o d="2024-01-25"><v s="FSR_2024_C2A_S1">102.07</v><v s="FSR_2024_C2A_S2">50.98</v><v s="FSR_2024_C2A_S3">146.09</v></o>
<o d="2024-01-26"><v s="FSR_2024_C2A_S1">102.82</v><v s="FSR_2024_C2A_S2">50.76</v><v s="FSR_2024_C2A_S3">146.16</v></o>
<o d="2024-01-29"><v s="FSR_2024_C2A_S1">104.09</v><v s="FSR_2024_C2A_S2">51.01</v><v s="FSR_2024_C2A_S3">147.51</v></o>
<o d="2024-01-30"><v s="FSR_2024_C2A_S1">103.96</v><v s="FSR_2024_C2A_S2">50.15</v><v s="FSR_2024_C2A_S3">145.63</v></o>
<o d="2024-01-31"><v s="FSR_2024_C2A_S1">102.95</v><v s="FSR_2024_C2A_S2">48.51</v><v s="FSR_2024_C2A_S3">144.65</v></o>
<o d="2024-02-01"><v s="FSR_2024_C2A_S1">103.87</v><v s="FSR_2024_C2A_S2">44.18</v><v s="FSR_2024_C2A_S3">147.91</v></o>
<o d="2024-02-02"><v s="FSR_2024_C2A_S1">102.89</v><v s="FSR_2024_C2A_S2">45.08</v><v s="FSR_2024_C2A_S3">148.90</v></o>
<o d="2024-02-05"><v s="FSR_2024_C2A_S1">100.70</v><v s="FSR_2024_C2A_S2">44.26</v><v s="FSR_2024_C2A_S3">147.13</v></o>
<o d="2024-02-06"><v s="FSR_2024_C2A_S1">101.70</v><v s="FSR_2024_C2A_S2">43.49</v><v s="FSR_2024_C2A_S3">149.59</v></o>
<o d="2024-02-07"><v s="FSR_2024_C2A_S1">102.37</v><v s="FSR_2024_C2A_S2">43.19</v><v s="FSR_2024_C2A_S3">149.51</v></o>
<o d="2024-02-08"><v s="FSR_2024_C2A_S1">102.59</v><v s="FSR_2024_C2A_S2">43.41</v><v s="FSR_2024_C2A_S3">147.73</v></o>
<o d="2024-02-09"><v s="FSR_2024_C2A_S1">102.72</v><v s="FSR_2024_C2A_S2">43.29</v><v s="FSR_2024_C2A_S3">148.71</v></o>
<o d="2024-02-12"><v s="FSR_2024_C2A_S1">102.97</v><v s="FSR_2024_C2A_S2">44.13</v><v s="FSR_2024_C2A_S3">148.92</v></o>
<o d="2024-02-13"><v s="FSR_2024_C2A_S1">100.44</v><v s="FSR_2024_C2A_S2">42.09</v><v s="FSR_2024_C2A_S3">145.69</v></o>
<o d="2024-02-14"><v s="FSR_2024_C2A_S1">102.94</v><v s="FSR_2024_C2A_S2">43.14</v><v s="FSR_2024_C2A_S3">147.74</v></o>
<o d="2024-02-15"><v s="FSR_2024_C2A_S1">103.61</v><v s="FSR_2024_C2A_S2">44.53</v><v s="FSR_2024_C2A_S3">148.52</v></o>
<o d="2024-02-16"><v s="FSR_2024_C2A_S1">103.09</v><v s="FSR_2024_C2A_S2">44.36</v><v s="FSR_2024_C2A_S3">147.61</v></o>
<o d="2024-02-20"><v s="FSR_2024_C2A_S1">103.22</v><v s="FSR_2024_C2A_S2">43.98</v><v s="FSR_2024_C2A_S3">147.06</v></o>
<o d="2024-02-21"><v s="FSR_2024_C2A_S1">103.69</v><v s="FSR_2024_C2A_S2">44.33</v><v s="FSR_2024_C2A_S3">146.96</v></o>
<o d="2024-02-22"><v s="FSR_2024_C2A_S1">102.97</v><v s="FSR_2024_C2A_S2">44.21</v><v s="FSR_2024_C2A_S3">146.31</v></o>
<o d="2024-02-23"><v s="FSR_2024_C2A_S1">103.27</v><v s="FSR_2024_C2A_S2">44.21</v><v s="FSR_2024_C2A_S3">146.62</v></o>
<o d="2024-02-26"><v s="FSR_2024_C2A_S1">101.34</v><v s="FSR_2024_C2A_S2">43.41</v><v s="FSR_2024_C2A_S3">145.03</v></o>
<o d="2024-02-27"><v s="FSR_2024_C2A_S1">101.53</v><v s="FSR_2024_C2A_S2">43.88</v><v s="FSR_2024_C2A_S3">144.44</v></o>
<o d="2024-02-28"><v s="FSR_2024_C2A_S1">101.24</v><v s="FSR_2024_C2A_S2">42.67</v><v s="FSR_2024_C2A_S3">141.16</v></o>
<o d="2024-02-29"><v s="FSR_2024_C2A_S1">100.32</v><v s="FSR_2024_C2A_S2">42.59</v><v s="FSR_2024_C2A_S3">141.45</v></o>
<o d="2024-03-01"><v s="FSR_2024_C2A_S1">101.98</v><v s="FSR_2024_C2A_S2">43.34</v><v s="FSR_2024_C2A_S3">146.13</v></o>
<o d="2024-03-04"><v s="FSR_2024_C2A_S1">101.64</v><v s="FSR_2024_C2A_S2">43.29</v><v s="FSR_2024_C2A_S3">145.65</v></o>
<o d="2024-03-05"><v s="FSR_2024_C2A_S1">101.09</v><v s="FSR_2024_C2A_S2">43.39</v><v s="FSR_2024_C2A_S3">145.41</v></o>
<o d="2024-03-06"><v s="FSR_2024_C2A_S1">100.85</v><v s="FSR_2024_C2A_S2">42.99</v><v s="FSR_2024_C2A_S3">145.64</v></o>
<o d="2024-03-07"><v s="FSR_2024_C2A_S1">102.25</v><v s="FSR_2024_C2A_S2">43.69</v><v s="FSR_2024_C2A_S3">145.84</v></o>
<o d="2024-03-08"><v s="FSR_2024_C2A_S1">102.31</v><v s="FSR_2024_C2A_S2">44.02</v><v s="FSR_2024_C2A_S3">145.99</v></o>
<o d="2024-03-11"><v s="FSR_2024_C2A_S1">101.60</v><v s="FSR_2024_C2A_S2">43.72</v><v s="FSR_2024_C2A_S3">146.01</v></o>
<o d="2024-03-12"><v s="FSR_2024_C2A_S1">101.05</v><v s="FSR_2024_C2A_S2">43.32</v><v s="FSR_2024_C2A_S3">146.11</v></o>
<o d="2024-03-13"><v s="FSR_2024_C2A_S1">100.17</v><v s="FSR_2024_C2A_S2">42.97</v><v s="FSR_2024_C2A_S3">144.76</v></o>
<o d="2024-03-14"><v s="FSR_2024_C2A_S1">99.45</v><v s="FSR_2024_C2A_S2">42.59</v><v s="FSR_2024_C2A_S3">142.94</v></o>
<o d="2024-03-15"><v s="FSR_2024_C2A_S1">99.71</v><v s="FSR_2024_C2A_S2">42.82</v><v s="FSR_2024_C2A_S3">142.73</v></o>
<o d="2024-03-18"><v s="FSR_2024_C2A_S1">100.85</v><v s="FSR_2024_C2A_S2">43.42</v><v s="FSR_2024_C2A_S3">144.57</v></o>
<o d="2024-03-19"><v s="FSR_2024_C2A_S1">101.05</v><v s="FSR_2024_C2A_S2">43.07</v><v s="FSR_2024_C2A_S3">145.18</v></o>
<o d="2024-03-20"><v s="FSR_2024_C2A_S1">102.07</v><v s="FSR_2024_C2A_S2">43.17</v><v s="FSR_2024_C2A_S3">146.82</v></o>
<o d="2024-03-21"><v s="FSR_2024_C2A_S1">102.96</v><v s="FSR_2024_C2A_S2">43.67</v><v s="FSR_2024_C2A_S3">147.43</v></o>
<o d="2024-03-22"><v s="FSR_2024_C2A_S1">101.71</v><v s="FSR_2024_C2A_S2">43.19</v><v s="FSR_2024_C2A_S3">145.35</v></o>
<o d="2024-03-25"><v s="FSR_2024_C2A_S1">101.80</v><v s="FSR_2024_C2A_S2">43.64</v><v s="FSR_2024_C2A_S3">145.79</v></o>
<o d="2024-03-26"><v s="FSR_2024_C2A_S1">101.40</v><v s="FSR_2024_C2A_S2">43.67</v><v s="FSR_2024_C2A_S3">145.50</v></o>
<o d="2024-03-27"><v s="FSR_2024_C2A_S1">102.86</v><v s="FSR_2024_C2A_S2">44.47</v><v s="FSR_2024_C2A_S3">149.52</v></o>
<o d="2024-03-28"><v s="FSR_2024_C2A_S1">102.84</v><v s="FSR_2024_C2A_S2">44.67</v><v s="FSR_2024_C2A_S3">150.15</v></o>
<o d="2024-04-01"><v s="FSR_2024_C2A_S1">101.95</v><v s="FSR_2024_C2A_S2">43.94</v><v s="FSR_2024_C2A_S3">148.96</v></o>
<o d="2024-04-02"><v s="FSR_2024_C2A_S1">101.11</v><v s="FSR_2024_C2A_S2">42.65</v><v s="FSR_2024_C2A_S3">145.40</v></o>
<o d="2024-04-03"><v s="FSR_2024_C2A_S1">99.54</v><v s="FSR_2024_C2A_S2">42.78</v><v s="FSR_2024_C2A_S3">145.22</v></o>
<o d="2024-04-04"><v s="FSR_2024_C2A_S1">100.27</v><v s="FSR_2024_C2A_S2">42.83</v><v s="FSR_2024_C2A_S3">145.72</v></o>
<o d="2024-04-05"><v s="FSR_2024_C2A_S1">101.16</v><v s="FSR_2024_C2A_S2">44.70</v><v s="FSR_2024_C2A_S3">147.58</v></o>
<o d="2024-04-08"><v s="FSR_2024_C2A_S1">102.18</v><v s="FSR_2024_C2A_S2">45.58</v><v s="FSR_2024_C2A_S3">148.65</v></o>
<o d="2024-04-09"><v s="FSR_2024_C2A_S1">103.33</v><v s="FSR_2024_C2A_S2">47.35</v><v s="FSR_2024_C2A_S3">150.08</v></o>
<o d="2024-04-10"><v s="FSR_2024_C2A_S1">100.70</v><v s="FSR_2024_C2A_S2">45.66</v><v s="FSR_2024_C2A_S3">147.58</v></o>
<o d="2024-04-11"><v s="FSR_2024_C2A_S1">99.93</v><v s="FSR_2024_C2A_S2">46.17</v><v s="FSR_2024_C2A_S3">146.15</v></o>
<o d="2024-04-12"><v s="FSR_2024_C2A_S1">98.59</v><v s="FSR_2024_C2A_S2">44.93</v><v s="FSR_2024_C2A_S3">144.14</v></o>
<o d="2024-04-15"><v s="FSR_2024_C2A_S1">97.44</v><v s="FSR_2024_C2A_S2">43.81</v><v s="FSR_2024_C2A_S3">140.98</v></o>
<o d="2024-04-16"><v s="FSR_2024_C2A_S1">96.89</v><v s="FSR_2024_C2A_S2">42.93</v><v s="FSR_2024_C2A_S3">141.31</v></o>
<o d="2024-04-17"><v s="FSR_2024_C2A_S1">96.57</v><v s="FSR_2024_C2A_S2">41.82</v><v s="FSR_2024_C2A_S3">137.03</v></o>
<o d="2024-04-18"><v s="FSR_2024_C2A_S1">97.28</v><v s="FSR_2024_C2A_S2">42.98</v><v s="FSR_2024_C2A_S3">137.30</v></o>
<o d="2024-04-19"><v s="FSR_2024_C2A_S1">97.79</v><v s="FSR_2024_C2A_S2">43.18</v><v s="FSR_2024_C2A_S3">136.94</v></o>
<o d="2024-04-22"><v s="FSR_2024_C2A_S1">99.25</v><v s="FSR_2024_C2A_S2">43.66</v><v s="FSR_2024_C2A_S3">138.68</v></o>
<o d="2024-04-23"><v s="FSR_2024_C2A_S1">99.01</v><v s="FSR_2024_C2A_S2">43.86</v><v s="FSR_2024_C2A_S3">138.76</v></o>
<o d="2024-04-24"><v s="FSR_2024_C2A_S1">98.08</v><v s="FSR_2024_C2A_S2">43.43</v><v s="FSR_2024_C2A_S3">137.98</v></o>
<o d="2024-04-25"><v s="FSR_2024_C2A_S1">97.87</v><v s="FSR_2024_C2A_S2">43.16</v><v s="FSR_2024_C2A_S3">136.48</v></o>
<o d="2024-04-26"><v s="FSR_2024_C2A_S1">97.96</v><v s="FSR_2024_C2A_S2">43.23</v><v s="FSR_2024_C2A_S3">137.94</v></o>
<o d="2024-04-29"><v s="FSR_2024_C2A_S1">97.76</v><v s="FSR_2024_C2A_S2">43.51</v><v s="FSR_2024_C2A_S3">137.60</v></o>
<o d="2024-04-30"><v s="FSR_2024_C2A_S1">97.78</v><v s="FSR_2024_C2A_S2">43.18</v><v s="FSR_2024_C2A_S3">136.65</v></o>
<o d="2024-05-01"><v s="FSR_2024_C2A_S1">97.69</v><v s="FSR_2024_C2A_S2">43.13</v><v s="FSR_2024_C2A_S3">137.10</v></o>
<o d="2024-05-02"><v s="FSR_2024_C2A_S1">99.00</v><v s="FSR_2024_C2A_S2">42.92</v><v s="FSR_2024_C2A_S3">139.67</v></o>
<o d="2024-05-03"><v s="FSR_2024_C2A_S1">99.67</v><v s="FSR_2024_C2A_S2">43.69</v><v s="FSR_2024_C2A_S3">140.24</v></o>
</observations>
</data>