<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.banqueducanada.ca/conditions-utilisation-avis/"></terms>
<groupDetail>
    <label>RSF 2025</label>
    <description><![CDATA[RSF 2025]]></description>
    <link>https://www.banqueducanada.ca/?p=245720</link>
</groupDetail>
<seriesDetail>
<series id="FSR_2025_C1_S1">
<label>Prêts automobiles, emprunteurs avec prêt hypothécaire</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2025_C1_S2">
<label>Prêts automobiles, emprunteurs sans prêt hypothécaire</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2025_C1_S3">
<label>Cartes de crédit, emprunteurs avec prêt hypothécaire</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2025_C1_S4">
<label>Cartes de crédit, emprunteurs sans prêt hypothécaire</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2025_C1A_S1">
<label>Banques d’importance systémique intérieure uniquement</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2025_C1B_S1">
<label>Ratio de fonds propres CET1</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2025_C1B_S2">
<label>Réserve pour stabilité intérieure</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2025_C1B_S3">
<label>Réserve de conservation des fonds propres</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2025_C1B_S4">
<label>Minimum réglementaire</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2025_C2_S01">
<label>Rapport de 2024 – Ensemble des prêts hypothécaires</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2025_C2_S02">
<label>Rapport de 2025 – Ensemble des prêts hypothécaires</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2025_C2_S03">
<label>Rapport de 2024 – Prêts hypothécaires à taux variable et à versements variables</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2025_C2_S04">
<label>Rapport de 2025 – Prêts hypothécaires à taux variable et à versements variables</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2025_C2_S05">
<label>Rapport de 2024 – Prêts hypothécaires à taux variable et à versements fixes</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2025_C2_S06">
<label>Rapport de 2025 – Prêts hypothécaires à taux variable et à versements fixes</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2025_C2_S07">
<label>Rapport de 2024 – Prêts hypothécaires à taux fixe de moins de 5 ans</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2025_C2_S08">
<label>Rapport de 2025 – Prêts hypothécaires à taux fixe de moins de 5 ans</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2025_C2_S09">
<label>Rapport de 2024 – Prêts hypothécaires à taux fixe de 5 ans ou plus</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2025_C2_S10">
<label>Rapport de 2025 – Prêts hypothécaires à taux fixe de 5 ans ou plus</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2025_C2A_S1">
<label>Opérations de financement par titres</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2025_C2A_S2">
<label>Prêts</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2025_C2A_S3">
<label>Dérivés</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2025_C2B_S1">
<label>Montant utilisé</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2025_C2B_S2">
<label>Montant non utilisé</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2025_C3_S1">
<label>Liquidité (ratio de l’encaisse à la dette, échelle de gauche)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2025_C3_S2">
<label>Levier financier (ratio de la dette à l’actif, échelle de droite)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2025_C3A_S1">
<label>Canada, écart de swap (30 ans)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2025_C3A_S2">
<label>États-Unis, écart de swap (30 ans)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2025_C4_S1">
<label>Dossiers d’insolvabilité d’entreprises</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2025_C5_S1">
<label>Écart de rendement entre les titres de créance de premier rang non garantis à 5 ans des grandes banques et les obligations du gouvernement du Canada à 5 ans (échelle de gauche)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2025_C5_S2">
<label>Coût total de financement de gros à 5 ans des grandes banques (échelle de droite)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2025_C6_S1">
<label>Tous les produits de crédit</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2025_C6_S2">
<label>Prêts hypothécaires résidentiels</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2025_C6_S3">
<label>Crédit à la consommation</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2025_C6_S4">
<label>Prêts aux entreprises</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2025_C7_S1">
<label>2 ans</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2025_C7_S2">
<label>5 ans</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2025_C7_S3">
<label>10 ans</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2025_C7_S4">
<label>30 ans</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2025_C8_S1">
<label>Total</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2025_C9_S1">
<label>Part de la production exportée aux États-Unis (%), Secteurs de la fabrication</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2025_C9_S2">
<label>Part de la production exportée aux États-Unis (%), Autres secteurs</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2025_C9_S3">
<label>Moyenne probabilité d’insolvabilité</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2025_C9_S4">
<label>Part des passifs</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2025_C10_S1">
<label>Plage projetée min</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2025_C10_S2">
<label>Plage projetée max</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2025_C10_S3">
<label>Taux passé d’arriérés sur les prêts hypothécaires</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="1989-01-01"><v s="FSR_2025_C10_S3">0.17</v></o>
<o d="1989-02-01"><v s="FSR_2025_C10_S3">0.17</v></o>
<o d="1989-03-01"><v s="FSR_2025_C10_S3">0.15</v></o>
<o d="1989-04-01"><v s="FSR_2025_C10_S3">0.15</v></o>
<o d="1989-05-01"><v s="FSR_2025_C10_S3">0.14</v></o>
<o d="1989-06-01"><v s="FSR_2025_C10_S3">0.15</v></o>
<o d="1989-07-01"><v s="FSR_2025_C10_S3">0.14</v></o>
<o d="1989-08-01"><v s="FSR_2025_C10_S3">0.15</v></o>
<o d="1989-09-01"><v s="FSR_2025_C10_S3">0.16</v></o>
<o d="1989-10-01"><v s="FSR_2025_C10_S3">0.16</v></o>
<o d="1989-11-01"><v s="FSR_2025_C10_S3">0.16</v></o>
<o d="1989-12-01"><v s="FSR_2025_C10_S3">0.17</v></o>
<o d="1990-01-01"><v s="FSR_2025_C10_S3">0.18</v></o>
<o d="1990-02-01"><v s="FSR_2025_C10_S3">0.20</v></o>
<o d="1990-03-01"><v s="FSR_2025_C10_S3">0.20</v></o>
<o d="1990-04-01"><v s="FSR_2025_C10_S3">0.21</v></o>
<o d="1990-05-01"><v s="FSR_2025_C10_S3">0.20</v></o>
<o d="1990-06-01"><v s="FSR_2025_C10_S3">0.21</v></o>
<o d="1990-07-01"><v s="FSR_2025_C10_S3">0.22</v></o>
<o d="1990-08-01"><v s="FSR_2025_C10_S3">0.24</v></o>
<o d="1990-09-01"><v s="FSR_2025_C10_S3">0.26</v></o>
<o d="1990-10-01"><v s="FSR_2025_C10_S3">0.28</v></o>
<o d="1990-11-01"><v s="FSR_2025_C10_S3">0.30</v></o>
<o d="1990-12-01"><v s="FSR_2025_C10_S3">0.32</v></o>
<o d="1991-01-01"><v s="FSR_2025_C10_S3">0.37</v></o>
<o d="1991-02-01"><v s="FSR_2025_C10_S3">0.40</v></o>
<o d="1991-03-01"><v s="FSR_2025_C10_S3">0.43</v></o>
<o d="1991-04-01"><v s="FSR_2025_C10_S3">0.44</v></o>
<o d="1991-05-01"><v s="FSR_2025_C10_S3">0.44</v></o>
<o d="1991-06-01"><v s="FSR_2025_C10_S3">0.49</v></o>
<o d="1991-07-01"><v s="FSR_2025_C10_S3">0.54</v></o>
<o d="1991-08-01"><v s="FSR_2025_C10_S3">0.55</v></o>
<o d="1991-09-01"><v s="FSR_2025_C10_S3">0.57</v></o>
<o d="1991-10-01"><v s="FSR_2025_C10_S3">0.57</v></o>
<o d="1991-11-01"><v s="FSR_2025_C10_S3">0.60</v></o>
<o d="1991-12-01"><v s="FSR_2025_C10_S3">0.62</v></o>
<o d="1992-01-01"><v s="FSR_2025_C10_S3">0.64</v></o>
<o d="1992-02-01"><v s="FSR_2025_C10_S3">0.65</v></o>
<o d="1992-03-01"><v s="FSR_2025_C10_S3">0.64</v></o>
<o d="1992-04-01"><v s="FSR_2025_C10_S3">0.63</v></o>
<o d="1992-05-01"><v s="FSR_2025_C10_S3">0.58</v></o>
<o d="1992-06-01"><v s="FSR_2025_C10_S3">0.57</v></o>
<o d="1992-07-01"><v s="FSR_2025_C10_S3">0.54</v></o>
<o d="1992-08-01"><v s="FSR_2025_C10_S3">0.54</v></o>
<o d="1992-09-01"><v s="FSR_2025_C10_S3">0.53</v></o>
<o d="1992-10-01"><v s="FSR_2025_C10_S3">0.52</v></o>
<o d="1992-11-01"><v s="FSR_2025_C10_S3">0.52</v></o>
<o d="1992-12-01"><v s="FSR_2025_C10_S3">0.53</v></o>
<o d="1993-01-01"><v s="FSR_2025_C10_S3">0.52</v></o>
<o d="1993-02-01"><v s="FSR_2025_C10_S3">0.53</v></o>
<o d="1993-03-01"><v s="FSR_2025_C10_S3">0.51</v></o>
<o d="1993-04-01"><v s="FSR_2025_C10_S3">0.51</v></o>
<o d="1993-05-01"><v s="FSR_2025_C10_S3">0.51</v></o>
<o d="1993-06-01"><v s="FSR_2025_C10_S3">0.48</v></o>
<o d="1993-07-01"><v s="FSR_2025_C10_S3">0.47</v></o>
<o d="1993-08-01"><v s="FSR_2025_C10_S3">0.48</v></o>
<o d="1993-09-01"><v s="FSR_2025_C10_S3">0.49</v></o>
<o d="1993-10-01"><v s="FSR_2025_C10_S3">0.47</v></o>
<o d="1993-11-01"><v s="FSR_2025_C10_S3">0.48</v></o>
<o d="1993-12-01"><v s="FSR_2025_C10_S3">0.50</v></o>
<o d="1994-01-01"><v s="FSR_2025_C10_S3">0.52</v></o>
<o d="1994-02-01"><v s="FSR_2025_C10_S3">0.54</v></o>
<o d="1994-03-01"><v s="FSR_2025_C10_S3">0.52</v></o>
<o d="1994-04-01"><v s="FSR_2025_C10_S3">0.50</v></o>
<o d="1994-05-01"><v s="FSR_2025_C10_S3">0.49</v></o>
<o d="1994-06-01"><v s="FSR_2025_C10_S3">0.46</v></o>
<o d="1994-07-01"><v s="FSR_2025_C10_S3">0.46</v></o>
<o d="1994-08-01"><v s="FSR_2025_C10_S3">0.46</v></o>
<o d="1994-09-01"><v s="FSR_2025_C10_S3">0.49</v></o>
<o d="1994-10-01"><v s="FSR_2025_C10_S3">0.49</v></o>
<o d="1994-11-01"><v s="FSR_2025_C10_S3">0.47</v></o>
<o d="1994-12-01"><v s="FSR_2025_C10_S3">0.48</v></o>
<o d="1995-01-01"><v s="FSR_2025_C10_S3">0.50</v></o>
<o d="1995-02-01"><v s="FSR_2025_C10_S3">0.50</v></o>
<o d="1995-03-01"><v s="FSR_2025_C10_S3">0.50</v></o>
<o d="1995-04-01"><v s="FSR_2025_C10_S3">0.50</v></o>
<o d="1995-05-01"><v s="FSR_2025_C10_S3">0.52</v></o>
<o d="1995-06-01"><v s="FSR_2025_C10_S3">0.52</v></o>
<o d="1995-07-01"><v s="FSR_2025_C10_S3">0.54</v></o>
<o d="1995-08-01"><v s="FSR_2025_C10_S3">0.57</v></o>
<o d="1995-09-01"><v s="FSR_2025_C10_S3">0.56</v></o>
<o d="1995-10-01"><v s="FSR_2025_C10_S3">0.56</v></o>
<o d="1995-11-01"><v s="FSR_2025_C10_S3">0.57</v></o>
<o d="1995-12-01"><v s="FSR_2025_C10_S3">0.57</v></o>
<o d="1996-01-01"><v s="FSR_2025_C10_S3">0.59</v></o>
<o d="1996-02-01"><v s="FSR_2025_C10_S3">0.62</v></o>
<o d="1996-03-01"><v s="FSR_2025_C10_S3">0.63</v></o>
<o d="1996-04-01"><v s="FSR_2025_C10_S3">0.62</v></o>
<o d="1996-05-01"><v s="FSR_2025_C10_S3">0.61</v></o>
<o d="1996-06-01"><v s="FSR_2025_C10_S3">0.58</v></o>
<o d="1996-07-01"><v s="FSR_2025_C10_S3">0.58</v></o>
<o d="1996-08-01"><v s="FSR_2025_C10_S3">0.58</v></o>
<o d="1996-09-01"><v s="FSR_2025_C10_S3">0.60</v></o>
<o d="1996-10-01"><v s="FSR_2025_C10_S3">0.58</v></o>
<o d="1996-11-01"><v s="FSR_2025_C10_S3">0.61</v></o>
<o d="1996-12-01"><v s="FSR_2025_C10_S3">0.64</v></o>
<o d="1997-01-01"><v s="FSR_2025_C10_S3">0.65</v></o>
<o d="1997-02-01"><v s="FSR_2025_C10_S3">0.64</v></o>
<o d="1997-03-01"><v s="FSR_2025_C10_S3">0.63</v></o>
<o d="1997-04-01"><v s="FSR_2025_C10_S3">0.61</v></o>
<o d="1997-05-01"><v s="FSR_2025_C10_S3">0.62</v></o>
<o d="1997-06-01"><v s="FSR_2025_C10_S3">0.60</v></o>
<o d="1997-07-01"><v s="FSR_2025_C10_S3">0.57</v></o>
<o d="1997-08-01"><v s="FSR_2025_C10_S3">0.56</v></o>
<o d="1997-09-01"><v s="FSR_2025_C10_S3">0.55</v></o>
<o d="1997-10-01"><v s="FSR_2025_C10_S3">0.53</v></o>
<o d="1997-11-01"><v s="FSR_2025_C10_S3">0.52</v></o>
<o d="1997-12-01"><v s="FSR_2025_C10_S3">0.52</v></o>
<o d="1998-01-01"><v s="FSR_2025_C10_S3">0.53</v></o>
<o d="1998-02-01"><v s="FSR_2025_C10_S3">0.52</v></o>
<o d="1998-03-01"><v s="FSR_2025_C10_S3">0.49</v></o>
<o d="1998-04-01"><v s="FSR_2025_C10_S3">0.48</v></o>
<o d="1998-05-01"><v s="FSR_2025_C10_S3">0.48</v></o>
<o d="1998-06-01"><v s="FSR_2025_C10_S3">0.48</v></o>
<o d="1998-07-01"><v s="FSR_2025_C10_S3">0.47</v></o>
<o d="1998-08-01"><v s="FSR_2025_C10_S3">0.47</v></o>
<o d="1998-09-01"><v s="FSR_2025_C10_S3">0.48</v></o>
<o d="1998-10-01"><v s="FSR_2025_C10_S3">0.46</v></o>
<o d="1998-11-01"><v s="FSR_2025_C10_S3">0.48</v></o>
<o d="1998-12-01"><v s="FSR_2025_C10_S3">0.51</v></o>
<o d="1999-01-01"><v s="FSR_2025_C10_S3">0.53</v></o>
<o d="1999-02-01"><v s="FSR_2025_C10_S3">0.53</v></o>
<o d="1999-03-01"><v s="FSR_2025_C10_S3">0.51</v></o>
<o d="1999-04-01"><v s="FSR_2025_C10_S3">0.48</v></o>
<o d="1999-05-01"><v s="FSR_2025_C10_S3">0.50</v></o>
<o d="1999-06-01"><v s="FSR_2025_C10_S3">0.48</v></o>
<o d="1999-07-01"><v s="FSR_2025_C10_S3">0.46</v></o>
<o d="1999-08-01"><v s="FSR_2025_C10_S3">0.46</v></o>
<o d="1999-09-01"><v s="FSR_2025_C10_S3">0.45</v></o>
<o d="1999-10-01"><v s="FSR_2025_C10_S3">0.43</v></o>
<o d="1999-11-01"><v s="FSR_2025_C10_S3">0.43</v></o>
<o d="1999-12-01"><v s="FSR_2025_C10_S3">0.43</v></o>
<o d="2000-01-01"><v s="FSR_2025_C10_S3">0.45</v><v s="FSR_2025_C6_S1">1.24</v><v s="FSR_2025_C6_S2">0.28</v><v s="FSR_2025_C6_S3">0.90</v><v s="FSR_2025_C6_S4">2.28</v></o>
<o d="2000-02-01"><v s="FSR_2025_C10_S3">0.44</v></o>
<o d="2000-03-01"><v s="FSR_2025_C10_S3">0.44</v></o>
<o d="2000-04-01"><v s="FSR_2025_C10_S3">0.42</v><v s="FSR_2025_C6_S1">1.23</v><v s="FSR_2025_C6_S2">0.27</v><v s="FSR_2025_C6_S3">0.91</v><v s="FSR_2025_C6_S4">2.32</v></o>
<o d="2000-05-01"><v s="FSR_2025_C10_S3">0.42</v></o>
<o d="2000-06-01"><v s="FSR_2025_C10_S3">0.39</v></o>
<o d="2000-07-01"><v s="FSR_2025_C10_S3">0.40</v><v s="FSR_2025_C6_S1">1.27</v><v s="FSR_2025_C6_S2">0.26</v><v s="FSR_2025_C6_S3">0.85</v><v s="FSR_2025_C6_S4">2.46</v></o>
<o d="2000-08-01"><v s="FSR_2025_C10_S3">0.40</v></o>
<o d="2000-09-01"><v s="FSR_2025_C10_S3">0.40</v></o>
<o d="2000-10-01"><v s="FSR_2025_C10_S3">0.42</v><v s="FSR_2025_C6_S1">1.34</v><v s="FSR_2025_C6_S2">0.27</v><v s="FSR_2025_C6_S3">0.81</v><v s="FSR_2025_C6_S4">2.67</v></o>
<o d="2000-11-01"><v s="FSR_2025_C10_S3">0.42</v></o>
<o d="2000-12-01"><v s="FSR_2025_C10_S3">0.43</v></o>
<o d="2001-01-01"><v s="FSR_2025_C10_S3">0.45</v><v s="FSR_2025_C6_S1">1.29</v><v s="FSR_2025_C6_S2">0.35</v><v s="FSR_2025_C6_S3">0.93</v><v s="FSR_2025_C6_S4">2.39</v></o>
<o d="2001-02-01"><v s="FSR_2025_C10_S3">0.44</v></o>
<o d="2001-03-01"><v s="FSR_2025_C10_S3">0.43</v></o>
<o d="2001-04-01"><v s="FSR_2025_C10_S3">0.43</v><v s="FSR_2025_C6_S1">1.55</v><v s="FSR_2025_C6_S2">0.36</v><v s="FSR_2025_C6_S3">0.95</v><v s="FSR_2025_C6_S4">2.99</v></o>
<o d="2001-05-01"><v s="FSR_2025_C10_S3">0.42</v></o>
<o d="2001-06-01"><v s="FSR_2025_C10_S3">0.41</v></o>
<o d="2001-07-01"><v s="FSR_2025_C10_S3">0.42</v><v s="FSR_2025_C6_S1">1.66</v><v s="FSR_2025_C6_S2">0.36</v><v s="FSR_2025_C6_S3">0.91</v><v s="FSR_2025_C6_S4">3.35</v></o>
<o d="2001-08-01"><v s="FSR_2025_C10_S3">0.42</v></o>
<o d="2001-09-01"><v s="FSR_2025_C10_S3">0.43</v></o>
<o d="2001-10-01"><v s="FSR_2025_C10_S3">0.44</v><v s="FSR_2025_C6_S1">1.67</v><v s="FSR_2025_C6_S2">0.37</v><v s="FSR_2025_C6_S3">0.92</v><v s="FSR_2025_C6_S4">3.37</v></o>
<o d="2001-11-01"><v s="FSR_2025_C10_S3">0.44</v></o>
<o d="2001-12-01"><v s="FSR_2025_C10_S3">0.46</v></o>
<o d="2002-01-01"><v s="FSR_2025_C10_S3">0.46</v><v s="FSR_2025_C6_S1">1.73</v><v s="FSR_2025_C6_S2">0.33</v><v s="FSR_2025_C6_S3">1.10</v><v s="FSR_2025_C6_S4">3.56</v></o>
<o d="2002-02-01"><v s="FSR_2025_C10_S3">0.45</v></o>
<o d="2002-03-01"><v s="FSR_2025_C10_S3">0.44</v></o>
<o d="2002-04-01"><v s="FSR_2025_C10_S3">0.43</v><v s="FSR_2025_C6_S1">1.76</v><v s="FSR_2025_C6_S2">0.32</v><v s="FSR_2025_C6_S3">0.97</v><v s="FSR_2025_C6_S4">3.77</v></o>
<o d="2002-05-01"><v s="FSR_2025_C10_S3">0.42</v></o>
<o d="2002-06-01"><v s="FSR_2025_C10_S3">0.39</v></o>
<o d="2002-07-01"><v s="FSR_2025_C10_S3">0.39</v><v s="FSR_2025_C6_S1">1.68</v><v s="FSR_2025_C6_S2">0.28</v><v s="FSR_2025_C6_S3">0.86</v><v s="FSR_2025_C6_S4">3.77</v></o>
<o d="2002-08-01"><v s="FSR_2025_C10_S3">0.38</v></o>
<o d="2002-09-01"><v s="FSR_2025_C10_S3">0.38</v></o>
<o d="2002-10-01"><v s="FSR_2025_C10_S3">0.37</v><v s="FSR_2025_C6_S1">1.76</v><v s="FSR_2025_C6_S2">0.26</v><v s="FSR_2025_C6_S3">0.73</v><v s="FSR_2025_C6_S4">4.08</v></o>
<o d="2002-11-01"><v s="FSR_2025_C10_S3">0.36</v></o>
<o d="2002-12-01"><v s="FSR_2025_C10_S3">0.37</v></o>
<o d="2003-01-01"><v s="FSR_2025_C10_S3">0.38</v><v s="FSR_2025_C6_S1">1.74</v><v s="FSR_2025_C6_S2">0.26</v><v s="FSR_2025_C6_S3">0.70</v><v s="FSR_2025_C6_S4">4.14</v></o>
<o d="2003-02-01"><v s="FSR_2025_C10_S3">0.37</v></o>
<o d="2003-03-01"><v s="FSR_2025_C10_S3">0.37</v></o>
<o d="2003-04-01"><v s="FSR_2025_C10_S3">0.36</v><v s="FSR_2025_C6_S1">1.73</v><v s="FSR_2025_C6_S2">0.26</v><v s="FSR_2025_C6_S3">0.65</v><v s="FSR_2025_C6_S4">4.32</v></o>
<o d="2003-05-01"><v s="FSR_2025_C10_S3">0.35</v></o>
<o d="2003-06-01"><v s="FSR_2025_C10_S3">0.34</v></o>
<o d="2003-07-01"><v s="FSR_2025_C10_S3">0.34</v><v s="FSR_2025_C6_S1">1.62</v><v s="FSR_2025_C6_S2">0.23</v><v s="FSR_2025_C6_S3">0.60</v><v s="FSR_2025_C6_S4">4.31</v></o>
<o d="2003-08-01"><v s="FSR_2025_C10_S3">0.35</v></o>
<o d="2003-09-01"><v s="FSR_2025_C10_S3">0.35</v></o>
<o d="2003-10-01"><v s="FSR_2025_C10_S3">0.35</v><v s="FSR_2025_C6_S1">1.49</v><v s="FSR_2025_C6_S2">0.24</v><v s="FSR_2025_C6_S3">0.59</v><v s="FSR_2025_C6_S4">4.06</v></o>
<o d="2003-11-01"><v s="FSR_2025_C10_S3">0.34</v></o>
<o d="2003-12-01"><v s="FSR_2025_C10_S3">0.33</v></o>
<o d="2004-01-01"><v s="FSR_2025_C10_S3">0.34</v><v s="FSR_2025_C6_S1">1.21</v><v s="FSR_2025_C6_S2">0.23</v><v s="FSR_2025_C6_S3">0.57</v><v s="FSR_2025_C6_S4">3.30</v></o>
<o d="2004-02-01"><v s="FSR_2025_C10_S3">0.34</v></o>
<o d="2004-03-01"><v s="FSR_2025_C10_S3">0.32</v></o>
<o d="2004-04-01"><v s="FSR_2025_C10_S3">0.30</v><v s="FSR_2025_C6_S1">1.10</v><v s="FSR_2025_C6_S2">0.20</v><v s="FSR_2025_C6_S3">0.53</v><v s="FSR_2025_C6_S4">3.00</v></o>
<o d="2004-05-01"><v s="FSR_2025_C10_S3">0.30</v></o>
<o d="2004-06-01"><v s="FSR_2025_C10_S3">0.28</v></o>
<o d="2004-07-01"><v s="FSR_2025_C10_S3">0.27</v><v s="FSR_2025_C6_S1">1.01</v><v s="FSR_2025_C6_S2">0.18</v><v s="FSR_2025_C6_S3">0.48</v><v s="FSR_2025_C6_S4">2.82</v></o>
<o d="2004-08-01"><v s="FSR_2025_C10_S3">0.27</v></o>
<o d="2004-09-01"><v s="FSR_2025_C10_S3">0.27</v></o>
<o d="2004-10-01"><v s="FSR_2025_C10_S3">0.27</v><v s="FSR_2025_C6_S1">0.89</v><v s="FSR_2025_C6_S2">0.17</v><v s="FSR_2025_C6_S3">0.48</v><v s="FSR_2025_C6_S4">2.50</v></o>
<o d="2004-11-01"><v s="FSR_2025_C10_S3">0.26</v></o>
<o d="2004-12-01"><v s="FSR_2025_C10_S3">0.26</v></o>
<o d="2005-01-01"><v s="FSR_2025_C10_S3">0.27</v><v s="FSR_2025_C6_S1">0.75</v><v s="FSR_2025_C6_S2">0.17</v><v s="FSR_2025_C6_S3">0.45</v><v s="FSR_2025_C6_S4">2.13</v></o>
<o d="2005-02-01"><v s="FSR_2025_C10_S3">0.27</v></o>
<o d="2005-03-01"><v s="FSR_2025_C10_S3">0.27</v></o>
<o d="2005-04-01"><v s="FSR_2025_C10_S3">0.25</v><v s="FSR_2025_C6_S1">0.65</v><v s="FSR_2025_C6_S2">0.17</v><v s="FSR_2025_C6_S3">0.44</v><v s="FSR_2025_C6_S4">1.77</v></o>
<o d="2005-05-01"><v s="FSR_2025_C10_S3">0.25</v></o>
<o d="2005-06-01"><v s="FSR_2025_C10_S3">0.25</v></o>
<o d="2005-07-01"><v s="FSR_2025_C10_S3">0.25</v><v s="FSR_2025_C6_S1">0.59</v><v s="FSR_2025_C6_S2">0.15</v><v s="FSR_2025_C6_S3">0.41</v><v s="FSR_2025_C6_S4">1.56</v></o>
<o d="2005-08-01"><v s="FSR_2025_C10_S3">0.25</v></o>
<o d="2005-09-01"><v s="FSR_2025_C10_S3">0.26</v></o>
<o d="2005-10-01"><v s="FSR_2025_C10_S3">0.26</v><v s="FSR_2025_C6_S1">0.58</v><v s="FSR_2025_C6_S2">0.15</v><v s="FSR_2025_C6_S3">0.44</v><v s="FSR_2025_C6_S4">1.55</v></o>
<o d="2005-11-01"><v s="FSR_2025_C10_S3">0.26</v></o>
<o d="2005-12-01"><v s="FSR_2025_C10_S3">0.27</v></o>
<o d="2006-01-01"><v s="FSR_2025_C10_S3">0.28</v><v s="FSR_2025_C6_S1">0.53</v><v s="FSR_2025_C6_S2">0.16</v><v s="FSR_2025_C6_S3">0.47</v><v s="FSR_2025_C6_S4">1.25</v></o>
<o d="2006-02-01"><v s="FSR_2025_C10_S3">0.26</v></o>
<o d="2006-03-01"><v s="FSR_2025_C10_S3">0.25</v></o>
<o d="2006-04-01"><v s="FSR_2025_C10_S3">0.25</v><v s="FSR_2025_C6_S1">0.50</v><v s="FSR_2025_C6_S2">0.16</v><v s="FSR_2025_C6_S3">0.48</v><v s="FSR_2025_C6_S4">1.15</v></o>
<o d="2006-05-01"><v s="FSR_2025_C10_S3">0.24</v></o>
<o d="2006-06-01"><v s="FSR_2025_C10_S3">0.24</v></o>
<o d="2006-07-01"><v s="FSR_2025_C10_S3">0.24</v><v s="FSR_2025_C6_S1">0.50</v><v s="FSR_2025_C6_S2">0.15</v><v s="FSR_2025_C6_S3">0.45</v><v s="FSR_2025_C6_S4">1.19</v></o>
<o d="2006-08-01"><v s="FSR_2025_C10_S3">0.24</v></o>
<o d="2006-09-01"><v s="FSR_2025_C10_S3">0.24</v></o>
<o d="2006-10-01"><v s="FSR_2025_C10_S3">0.24</v><v s="FSR_2025_C6_S1">0.55</v><v s="FSR_2025_C6_S2">0.15</v><v s="FSR_2025_C6_S3">0.49</v><v s="FSR_2025_C6_S4">1.32</v></o>
<o d="2006-11-01"><v s="FSR_2025_C10_S3">0.25</v></o>
<o d="2006-12-01"><v s="FSR_2025_C10_S3">0.25</v></o>
<o d="2007-01-01"><v s="FSR_2025_C10_S3">0.26</v><v s="FSR_2025_C6_S1">0.50</v><v s="FSR_2025_C6_S2">0.19</v><v s="FSR_2025_C6_S3">0.50</v><v s="FSR_2025_C6_S4">1.02</v></o>
<o d="2007-02-01"><v s="FSR_2025_C10_S3">0.26</v></o>
<o d="2007-03-01"><v s="FSR_2025_C10_S3">0.26</v></o>
<o d="2007-04-01"><v s="FSR_2025_C10_S3">0.25</v><v s="FSR_2025_C6_S1">0.49</v><v s="FSR_2025_C6_S2">0.19</v><v s="FSR_2025_C6_S3">0.49</v><v s="FSR_2025_C6_S4">0.99</v></o>
<o d="2007-05-01"><v s="FSR_2025_C10_S3">0.25</v></o>
<o d="2007-06-01"><v s="FSR_2025_C10_S3">0.24</v></o>
<o d="2007-07-01"><v s="FSR_2025_C10_S3">0.25</v><v s="FSR_2025_C6_S1">0.46</v><v s="FSR_2025_C6_S2">0.19</v><v s="FSR_2025_C6_S3">0.47</v><v s="FSR_2025_C6_S4">0.93</v></o>
<o d="2007-08-01"><v s="FSR_2025_C10_S3">0.25</v></o>
<o d="2007-09-01"><v s="FSR_2025_C10_S3">0.26</v></o>
<o d="2007-10-01"><v s="FSR_2025_C10_S3">0.26</v><v s="FSR_2025_C6_S1">0.46</v><v s="FSR_2025_C6_S2">0.18</v><v s="FSR_2025_C6_S3">0.48</v><v s="FSR_2025_C6_S4">0.93</v></o>
<o d="2007-11-01"><v s="FSR_2025_C10_S3">0.26</v></o>
<o d="2007-12-01"><v s="FSR_2025_C10_S3">0.26</v></o>
<o d="2008-01-01"><v s="FSR_2025_C10_S3">0.27</v><v s="FSR_2025_C6_S1">0.46</v><v s="FSR_2025_C6_S2">0.23</v><v s="FSR_2025_C6_S3">0.49</v><v s="FSR_2025_C6_S4">0.82</v></o>
<o d="2008-02-01"><v s="FSR_2025_C10_S3">0.27</v></o>
<o d="2008-03-01"><v s="FSR_2025_C10_S3">0.27</v></o>
<o d="2008-04-01"><v s="FSR_2025_C10_S3">0.26</v><v s="FSR_2025_C6_S1">0.62</v><v s="FSR_2025_C6_S2">0.24</v><v s="FSR_2025_C6_S3">0.55</v><v s="FSR_2025_C6_S4">1.25</v></o>
<o d="2008-05-01"><v s="FSR_2025_C10_S3">0.27</v></o>
<o d="2008-06-01"><v s="FSR_2025_C10_S3">0.27</v></o>
<o d="2008-07-01"><v s="FSR_2025_C10_S3">0.27</v><v s="FSR_2025_C6_S1">0.65</v><v s="FSR_2025_C6_S2">0.26</v><v s="FSR_2025_C6_S3">0.54</v><v s="FSR_2025_C6_S4">1.36</v></o>
<o d="2008-08-01"><v s="FSR_2025_C10_S3">0.28</v></o>
<o d="2008-09-01"><v s="FSR_2025_C10_S3">0.29</v></o>
<o d="2008-10-01"><v s="FSR_2025_C10_S3">0.29</v><v s="FSR_2025_C6_S1">0.72</v><v s="FSR_2025_C6_S2">0.31</v><v s="FSR_2025_C6_S3">0.60</v><v s="FSR_2025_C6_S4">1.40</v></o>
<o d="2008-11-01"><v s="FSR_2025_C10_S3">0.31</v></o>
<o d="2008-12-01"><v s="FSR_2025_C10_S3">0.33</v></o>
<o d="2009-01-01"><v s="FSR_2025_C10_S3">0.36</v><v s="FSR_2025_C6_S1">0.87</v><v s="FSR_2025_C6_S2">0.38</v><v s="FSR_2025_C6_S3">0.68</v><v s="FSR_2025_C6_S4">1.68</v></o>
<o d="2009-02-01"><v s="FSR_2025_C10_S3">0.38</v></o>
<o d="2009-03-01"><v s="FSR_2025_C10_S3">0.39</v></o>
<o d="2009-04-01"><v s="FSR_2025_C10_S3">0.40</v><v s="FSR_2025_C6_S1">0.97</v><v s="FSR_2025_C6_S2">0.43</v><v s="FSR_2025_C6_S3">0.74</v><v s="FSR_2025_C6_S4">1.92</v></o>
<o d="2009-05-01"><v s="FSR_2025_C10_S3">0.41</v></o>
<o d="2009-06-01"><v s="FSR_2025_C10_S3">0.42</v></o>
<o d="2009-07-01"><v s="FSR_2025_C10_S3">0.42</v><v s="FSR_2025_C6_S1">1.14</v><v s="FSR_2025_C6_S2">0.46</v><v s="FSR_2025_C6_S3">0.73</v><v s="FSR_2025_C6_S4">2.55</v></o>
<o d="2009-08-01"><v s="FSR_2025_C10_S3">0.43</v></o>
<o d="2009-09-01"><v s="FSR_2025_C10_S3">0.43</v></o>
<o d="2009-10-01"><v s="FSR_2025_C10_S3">0.44</v><v s="FSR_2025_C6_S1">1.21</v><v s="FSR_2025_C6_S2">0.47</v><v s="FSR_2025_C6_S3">0.67</v><v s="FSR_2025_C6_S4">2.97</v></o>
<o d="2009-11-01"><v s="FSR_2025_C10_S3">0.44</v></o>
<o d="2009-12-01"><v s="FSR_2025_C10_S3">0.45</v></o>
<o d="2010-01-01"><v s="FSR_2025_C10_S3">0.45</v><v s="FSR_2025_C4_S1">462.00</v><v s="FSR_2025_C6_S1">1.18</v><v s="FSR_2025_C6_S2">0.46</v><v s="FSR_2025_C6_S3">0.68</v><v s="FSR_2025_C6_S4">3.02</v><v s="FSR_2025_C7_S1">2</v><v s="FSR_2025_C7_S2">1</v><v s="FSR_2025_C7_S3">1</v><v s="FSR_2025_C7_S4">0</v><v s="FSR_2025_C8_S1">92.34</v></o>
<o d="2010-02-01"><v s="FSR_2025_C4_S1">457.00</v><v s="FSR_2025_C8_S1">99.87</v><v s="FSR_2025_C10_S3">0.45</v></o>
<o d="2010-03-01"><v s="FSR_2025_C10_S3">0.44</v><v s="FSR_2025_C4_S1">526.00</v><v s="FSR_2025_C8_S1">99.47</v></o>
<o d="2010-04-01"><v s="FSR_2025_C4_S1">553.00</v><v s="FSR_2025_C6_S1">1.27</v><v s="FSR_2025_C6_S2">0.58</v><v s="FSR_2025_C6_S3">0.64</v><v s="FSR_2025_C6_S4">3.25</v><v s="FSR_2025_C8_S1">104.84</v><v s="FSR_2025_C10_S3">0.43</v></o>
<o d="2010-05-01"><v s="FSR_2025_C10_S3">0.42</v><v s="FSR_2025_C4_S1">403.00</v><v s="FSR_2025_C8_S1">106.36</v></o>
<o d="2010-06-01"><v s="FSR_2025_C4_S1">445.00</v><v s="FSR_2025_C8_S1">101.69</v><v s="FSR_2025_C10_S3">0.42</v></o>
<o d="2010-07-01"><v s="FSR_2025_C10_S3">0.42</v><v s="FSR_2025_C4_S1">370.00</v><v s="FSR_2025_C6_S1">1.31</v><v s="FSR_2025_C6_S2">0.55</v><v s="FSR_2025_C6_S3">0.65</v><v s="FSR_2025_C6_S4">3.45</v><v s="FSR_2025_C8_S1">102.86</v></o>
<o d="2010-08-01"><v s="FSR_2025_C4_S1">370.00</v><v s="FSR_2025_C8_S1">105.99</v><v s="FSR_2025_C10_S3">0.42</v></o>
<o d="2010-09-01"><v s="FSR_2025_C10_S3">0.42</v><v s="FSR_2025_C4_S1">410.00</v><v s="FSR_2025_C8_S1">99.93</v></o>
<o d="2010-10-01"><v s="FSR_2025_C4_S1">371.00</v><v s="FSR_2025_C6_S1">1.32</v><v s="FSR_2025_C6_S2">0.53</v><v s="FSR_2025_C6_S3">0.62</v><v s="FSR_2025_C6_S4">3.61</v><v s="FSR_2025_C8_S1">101.13</v><v s="FSR_2025_C10_S3">0.42</v></o>
<o d="2010-11-01"><v s="FSR_2025_C10_S3">0.42</v><v s="FSR_2025_C4_S1">424.00</v><v s="FSR_2025_C8_S1">112.73</v></o>
<o d="2010-12-01"><v s="FSR_2025_C4_S1">435.00</v><v s="FSR_2025_C8_S1">102.65</v><v s="FSR_2025_C10_S3">0.43</v></o>
<o d="2011-01-01"><v s="FSR_2025_C10_S3">0.45</v><v s="FSR_2025_C4_S1">360.00</v><v s="FSR_2025_C6_S1">1.21</v><v s="FSR_2025_C6_S2">0.56</v><v s="FSR_2025_C6_S3">0.58</v><v s="FSR_2025_C6_S4">3.18</v><v s="FSR_2025_C7_S1">6</v><v s="FSR_2025_C7_S2">3</v><v s="FSR_2025_C7_S3">2</v><v s="FSR_2025_C7_S4">2</v><v s="FSR_2025_C8_S1">111.16</v></o>
<o d="2011-02-01"><v s="FSR_2025_C4_S1">368.00</v><v s="FSR_2025_C8_S1">111.15</v><v s="FSR_2025_C10_S3">0.44</v></o>
<o d="2011-03-01"><v s="FSR_2025_C10_S3">0.43</v><v s="FSR_2025_C4_S1">538.00</v><v s="FSR_2025_C8_S1">117.50</v></o>
<o d="2011-04-01"><v s="FSR_2025_C4_S1">401.00</v><v s="FSR_2025_C6_S1">1.21</v><v s="FSR_2025_C6_S2">0.53</v><v s="FSR_2025_C6_S3">0.57</v><v s="FSR_2025_C6_S4">3.28</v><v s="FSR_2025_C8_S1">112.40</v><v s="FSR_2025_C10_S3">0.42</v></o>
<o d="2011-05-01"><v s="FSR_2025_C10_S3">0.41</v><v s="FSR_2025_C4_S1">427.00</v><v s="FSR_2025_C8_S1">123.02</v></o>
<o d="2011-06-01"><v s="FSR_2025_C4_S1">429.00</v><v s="FSR_2025_C8_S1">116.82</v><v s="FSR_2025_C10_S3">0.41</v></o>
<o d="2011-07-01"><v s="FSR_2025_C10_S3">0.40</v><v s="FSR_2025_C4_S1">293.00</v><v s="FSR_2025_C6_S1">1.10</v><v s="FSR_2025_C6_S2">0.50</v><v s="FSR_2025_C6_S3">0.55</v><v s="FSR_2025_C6_S4">2.91</v><v s="FSR_2025_C8_S1">111.44</v></o>
<o d="2011-08-01"><v s="FSR_2025_C4_S1">366.00</v><v s="FSR_2025_C8_S1">112.30</v><v s="FSR_2025_C10_S3">0.40</v></o>
<o d="2011-09-01"><v s="FSR_2025_C10_S3">0.40</v><v s="FSR_2025_C4_S1">405.00</v><v s="FSR_2025_C8_S1">111.82</v></o>
<o d="2011-10-01"><v s="FSR_2025_C4_S1">401.00</v><v s="FSR_2025_C6_S1">0.88</v><v s="FSR_2025_C6_S2">0.49</v><v s="FSR_2025_C6_S3">0.56</v><v s="FSR_2025_C6_S4">1.94</v><v s="FSR_2025_C8_S1">104.83</v><v s="FSR_2025_C10_S3">0.39</v></o>
<o d="2011-11-01"><v s="FSR_2025_C10_S3">0.39</v><v s="FSR_2025_C4_S1">412.00</v><v s="FSR_2025_C8_S1">122.57</v></o>
<o d="2011-12-01"><v s="FSR_2025_C4_S1">375.00</v><v s="FSR_2025_C8_S1">115.05</v><v s="FSR_2025_C10_S3">0.38</v></o>
<o d="2012-01-01"><v s="FSR_2025_C10_S3">0.38</v><v s="FSR_2025_C4_S1">370.00</v><v s="FSR_2025_C6_S1">0.82</v><v s="FSR_2025_C6_S2">0.50</v><v s="FSR_2025_C6_S3">0.53</v><v s="FSR_2025_C6_S4">1.74</v><v s="FSR_2025_C7_S1">7</v><v s="FSR_2025_C7_S2">6</v><v s="FSR_2025_C7_S3">6</v><v s="FSR_2025_C7_S4">3</v><v s="FSR_2025_C8_S1">118.14</v></o>
<o d="2012-02-01"><v s="FSR_2025_C4_S1">403.00</v><v s="FSR_2025_C8_S1">126.65</v><v s="FSR_2025_C10_S3">0.37</v></o>
<o d="2012-03-01"><v s="FSR_2025_C10_S3">0.37</v><v s="FSR_2025_C4_S1">419.00</v><v s="FSR_2025_C8_S1">120.23</v></o>
<o d="2012-04-01"><v s="FSR_2025_C4_S1">363.00</v><v s="FSR_2025_C6_S1">0.84</v><v s="FSR_2025_C6_S2">0.48</v><v s="FSR_2025_C6_S3">0.54</v><v s="FSR_2025_C6_S4">1.82</v><v s="FSR_2025_C8_S1">108.18</v><v s="FSR_2025_C10_S3">0.35</v></o>
<o d="2012-05-01"><v s="FSR_2025_C10_S3">0.34</v><v s="FSR_2025_C4_S1">403.00</v><v s="FSR_2025_C8_S1">110.51</v></o>
<o d="2012-06-01"><v s="FSR_2025_C4_S1">342.00</v><v s="FSR_2025_C8_S1">102.01</v><v s="FSR_2025_C10_S3">0.33</v></o>
<o d="2012-07-01"><v s="FSR_2025_C10_S3">0.33</v><v s="FSR_2025_C4_S1">316.00</v><v s="FSR_2025_C6_S1">0.81</v><v s="FSR_2025_C6_S2">0.45</v><v s="FSR_2025_C6_S3">0.56</v><v s="FSR_2025_C6_S4">1.75</v><v s="FSR_2025_C8_S1">110.54</v></o>
<o d="2012-08-01"><v s="FSR_2025_C4_S1">332.00</v><v s="FSR_2025_C8_S1">117.52</v><v s="FSR_2025_C10_S3">0.33</v></o>
<o d="2012-09-01"><v s="FSR_2025_C10_S3">0.33</v><v s="FSR_2025_C4_S1">361.00</v><v s="FSR_2025_C8_S1">112.61</v></o>
<o d="2012-10-01"><v s="FSR_2025_C4_S1">343.00</v><v s="FSR_2025_C6_S1">0.79</v><v s="FSR_2025_C6_S2">0.45</v><v s="FSR_2025_C6_S3">0.61</v><v s="FSR_2025_C6_S4">1.65</v><v s="FSR_2025_C8_S1">110.16</v><v s="FSR_2025_C10_S3">0.32</v></o>
<o d="2012-11-01"><v s="FSR_2025_C10_S3">0.32</v><v s="FSR_2025_C4_S1">380.00</v><v s="FSR_2025_C8_S1">120.11</v></o>
<o d="2012-12-01"><v s="FSR_2025_C4_S1">321.00</v><v s="FSR_2025_C8_S1">110.56</v><v s="FSR_2025_C10_S3">0.33</v></o>
<o d="2013-01-01"><v s="FSR_2025_C10_S3">0.33</v><v s="FSR_2025_C4_S1">319.00</v><v s="FSR_2025_C6_S1">0.78</v><v s="FSR_2025_C6_S2">0.44</v><v s="FSR_2025_C6_S3">0.64</v><v s="FSR_2025_C6_S4">1.57</v><v s="FSR_2025_C7_S1">5</v><v s="FSR_2025_C7_S2">5</v><v s="FSR_2025_C7_S3">8</v><v s="FSR_2025_C7_S4">9</v><v s="FSR_2025_C8_S1">122.73</v></o>
<o d="2013-02-01"><v s="FSR_2025_C4_S1">396.00</v><v s="FSR_2025_C8_S1">131.71</v><v s="FSR_2025_C10_S3">0.33</v></o>
<o d="2013-03-01"><v s="FSR_2025_C10_S3">0.32</v><v s="FSR_2025_C4_S1">370.00</v><v s="FSR_2025_C8_S1">129.10</v></o>
<o d="2013-04-01"><v s="FSR_2025_C4_S1">400.00</v><v s="FSR_2025_C6_S1">0.88</v><v s="FSR_2025_C6_S2">0.43</v><v s="FSR_2025_C6_S3">0.65</v><v s="FSR_2025_C6_S4">1.94</v><v s="FSR_2025_C8_S1">131.45</v><v s="FSR_2025_C10_S3">0.31</v></o>
<o d="2013-05-01"><v s="FSR_2025_C10_S3">0.31</v><v s="FSR_2025_C4_S1">390.00</v><v s="FSR_2025_C8_S1">130.93</v></o>
<o d="2013-06-01"><v s="FSR_2025_C4_S1">333.00</v><v s="FSR_2025_C8_S1">131.69</v><v s="FSR_2025_C10_S3">0.31</v></o>
<o d="2013-07-01"><v s="FSR_2025_C10_S3">0.30</v><v s="FSR_2025_C4_S1">319.00</v><v s="FSR_2025_C6_S1">0.85</v><v s="FSR_2025_C6_S2">0.41</v><v s="FSR_2025_C6_S3">0.64</v><v s="FSR_2025_C6_S4">1.87</v><v s="FSR_2025_C8_S1">132.38</v></o>
<o d="2013-08-01"><v s="FSR_2025_C4_S1">334.00</v><v s="FSR_2025_C8_S1">131.35</v><v s="FSR_2025_C10_S3">0.31</v></o>
<o d="2013-09-01"><v s="FSR_2025_C10_S3">0.31</v><v s="FSR_2025_C4_S1">333.00</v><v s="FSR_2025_C8_S1">133.12</v></o>
<o d="2013-10-01"><v s="FSR_2025_C4_S1">377.00</v><v s="FSR_2025_C6_S1">0.76</v><v s="FSR_2025_C6_S2">0.41</v><v s="FSR_2025_C6_S3">0.67</v><v s="FSR_2025_C6_S4">1.53</v><v s="FSR_2025_C8_S1">128.46</v><v s="FSR_2025_C10_S3">0.31</v></o>
<o d="2013-11-01"><v s="FSR_2025_C10_S3">0.31</v><v s="FSR_2025_C4_S1">342.00</v><v s="FSR_2025_C8_S1">133.75</v></o>
<o d="2013-12-01"><v s="FSR_2025_C4_S1">368.00</v><v s="FSR_2025_C8_S1">140.26</v><v s="FSR_2025_C10_S3">0.32</v></o>
<o d="2014-01-01"><v s="FSR_2025_C10_S3">0.32</v><v s="FSR_2025_C4_S1">323.00</v><v s="FSR_2025_C6_S1">0.76</v><v s="FSR_2025_C6_S2">0.44</v><v s="FSR_2025_C6_S3">0.71</v><v s="FSR_2025_C6_S4">1.38</v><v s="FSR_2025_C7_S1">8</v><v s="FSR_2025_C7_S2">5</v><v s="FSR_2025_C7_S3">6</v><v s="FSR_2025_C7_S4">9</v><v s="FSR_2025_C8_S1">139.89</v></o>
<o d="2014-02-01"><v s="FSR_2025_C4_S1">356.00</v><v s="FSR_2025_C8_S1">137.41</v><v s="FSR_2025_C10_S3">0.31</v></o>
<o d="2014-03-01"><v s="FSR_2025_C10_S3">0.31</v><v s="FSR_2025_C4_S1">381.00</v><v s="FSR_2025_C8_S1">143.45</v></o>
<o d="2014-04-01"><v s="FSR_2025_C4_S1">394.00</v><v s="FSR_2025_C6_S1">0.68</v><v s="FSR_2025_C6_S2">0.43</v><v s="FSR_2025_C6_S3">0.70</v><v s="FSR_2025_C6_S4">1.08</v><v s="FSR_2025_C8_S1">136.65</v><v s="FSR_2025_C10_S3">0.30</v></o>
<o d="2014-05-01"><v s="FSR_2025_C10_S3">0.29</v><v s="FSR_2025_C4_S1">371.00</v><v s="FSR_2025_C8_S1">141.01</v></o>
<o d="2014-06-01"><v s="FSR_2025_C4_S1">319.00</v><v s="FSR_2025_C8_S1">145.04</v><v s="FSR_2025_C10_S3">0.29</v></o>
<o d="2014-07-01"><v s="FSR_2025_C10_S3">0.28</v><v s="FSR_2025_C4_S1">319.00</v><v s="FSR_2025_C6_S1">0.64</v><v s="FSR_2025_C6_S2">0.41</v><v s="FSR_2025_C6_S3">0.68</v><v s="FSR_2025_C6_S4">1.01</v><v s="FSR_2025_C8_S1">139.60</v></o>
<o d="2014-08-01"><v s="FSR_2025_C4_S1">309.00</v><v s="FSR_2025_C8_S1">140.89</v><v s="FSR_2025_C10_S3">0.29</v></o>
<o d="2014-09-01"><v s="FSR_2025_C10_S3">0.28</v><v s="FSR_2025_C4_S1">315.00</v><v s="FSR_2025_C8_S1">137.90</v></o>
<o d="2014-10-01"><v s="FSR_2025_C4_S1">404.00</v><v s="FSR_2025_C6_S1">0.65</v><v s="FSR_2025_C6_S2">0.42</v><v s="FSR_2025_C6_S3">0.72</v><v s="FSR_2025_C6_S4">0.99</v><v s="FSR_2025_C8_S1">143.30</v><v s="FSR_2025_C10_S3">0.28</v></o>
<o d="2014-11-01"><v s="FSR_2025_C10_S3">0.28</v><v s="FSR_2025_C4_S1">355.00</v><v s="FSR_2025_C8_S1">155.25</v></o>
<o d="2014-12-01"><v s="FSR_2025_C4_S1">373.00</v><v s="FSR_2025_C8_S1">159.24</v><v s="FSR_2025_C10_S3">0.29</v></o>
<o d="2015-01-01"><v s="FSR_2025_C10_S3">0.29</v><v s="FSR_2025_C3_S1">36.0</v><v s="FSR_2025_C3_S2">21.9</v><v s="FSR_2025_C4_S1">320.00</v><v s="FSR_2025_C6_S1">0.66</v><v s="FSR_2025_C6_S2">0.46</v><v s="FSR_2025_C6_S3">0.77</v><v s="FSR_2025_C6_S4">0.92</v><v s="FSR_2025_C7_S1">19</v><v s="FSR_2025_C7_S2">15</v><v s="FSR_2025_C7_S3">18</v><v s="FSR_2025_C7_S4">28</v><v s="FSR_2025_C8_S1">156.74</v></o>
<o d="2015-01-15"><v s="FSR_2025_C1_S1">0.31</v><v s="FSR_2025_C1_S2">0.92</v><v s="FSR_2025_C1_S3">1.38</v><v s="FSR_2025_C1_S4">1.98</v></o>
<o d="2015-02-01"><v s="FSR_2025_C4_S1">363.00</v><v s="FSR_2025_C8_S1">169.54</v><v s="FSR_2025_C10_S3">0.29</v></o>
<o d="2015-02-15"><v s="FSR_2025_C1_S1">0.32</v><v s="FSR_2025_C1_S2">0.96</v><v s="FSR_2025_C1_S3">1.39</v><v s="FSR_2025_C1_S4">1.84</v></o>
<o d="2015-03-01"><v s="FSR_2025_C4_S1">405.00</v><v s="FSR_2025_C8_S1">171.48</v><v s="FSR_2025_C10_S3">0.28</v></o>
<o d="2015-03-15"><v s="FSR_2025_C1_S1">0.33</v><v s="FSR_2025_C1_S2">0.96</v><v s="FSR_2025_C1_S3">1.41</v><v s="FSR_2025_C1_S4">1.87</v></o>
<o d="2015-04-01"><v s="FSR_2025_C3_S1">35.7</v><v s="FSR_2025_C3_S2">21.3</v><v s="FSR_2025_C4_S1">385.00</v><v s="FSR_2025_C6_S1">0.65</v><v s="FSR_2025_C6_S2">0.44</v><v s="FSR_2025_C6_S3">0.75</v><v s="FSR_2025_C6_S4">0.90</v><v s="FSR_2025_C8_S1">168.39</v><v s="FSR_2025_C10_S3">0.28</v></o>
<o d="2015-04-15"><v s="FSR_2025_C1_S1">0.33</v><v s="FSR_2025_C1_S2">0.97</v><v s="FSR_2025_C1_S3">1.41</v><v s="FSR_2025_C1_S4">1.88</v></o>
<o d="2015-05-01"><v s="FSR_2025_C4_S1">310.00</v><v s="FSR_2025_C8_S1">158.66</v><v s="FSR_2025_C10_S3">0.28</v></o>
<o d="2015-05-15"><v s="FSR_2025_C1_S1">0.34</v><v s="FSR_2025_C1_S2">0.98</v><v s="FSR_2025_C1_S3">1.39</v><v s="FSR_2025_C1_S4">1.86</v></o>
<o d="2015-06-01"><v s="FSR_2025_C4_S1">357.00</v><v s="FSR_2025_C8_S1">156.90</v><v s="FSR_2025_C10_S3">0.27</v></o>
<o d="2015-06-15"><v s="FSR_2025_C1_S1">0.34</v><v s="FSR_2025_C1_S2">1.01</v><v s="FSR_2025_C1_S3">1.38</v><v s="FSR_2025_C1_S4">1.89</v></o>
<o d="2015-07-01"><v s="FSR_2025_C3_S1">35.9</v><v s="FSR_2025_C3_S2">22.2</v><v s="FSR_2025_C4_S1">313.00</v><v s="FSR_2025_C6_S1">0.65</v><v s="FSR_2025_C6_S2">0.44</v><v s="FSR_2025_C6_S3">0.76</v><v s="FSR_2025_C6_S4">0.90</v><v s="FSR_2025_C8_S1">154.92</v><v s="FSR_2025_C10_S3">0.27</v></o>
<o d="2015-07-15"><v s="FSR_2025_C1_S1">0.34</v><v s="FSR_2025_C1_S2">0.98</v><v s="FSR_2025_C1_S3">1.37</v><v s="FSR_2025_C1_S4">1.89</v></o>
<o d="2015-08-01"><v s="FSR_2025_C4_S1">260.00</v><v s="FSR_2025_C8_S1">166.03</v><v s="FSR_2025_C10_S3">0.27</v></o>
<o d="2015-08-15"><v s="FSR_2025_C1_S1">0.35</v><v s="FSR_2025_C1_S2">0.97</v><v s="FSR_2025_C1_S3">1.36</v><v s="FSR_2025_C1_S4">1.90</v></o>
<o d="2015-09-01"><v s="FSR_2025_C4_S1">363.00</v><v s="FSR_2025_C8_S1">159.84</v><v s="FSR_2025_C10_S3">0.27</v></o>
<o d="2015-09-15"><v s="FSR_2025_C1_S1">0.33</v><v s="FSR_2025_C1_S2">0.96</v><v s="FSR_2025_C1_S3">1.39</v><v s="FSR_2025_C1_S4">1.93</v></o>
<o d="2015-10-01"><v s="FSR_2025_C3_S1">35.8</v><v s="FSR_2025_C3_S2">22.5</v><v s="FSR_2025_C4_S1">329.00</v><v s="FSR_2025_C6_S1">0.64</v><v s="FSR_2025_C6_S2">0.41</v><v s="FSR_2025_C6_S3">0.77</v><v s="FSR_2025_C6_S4">0.89</v><v s="FSR_2025_C8_S1">149.75</v><v s="FSR_2025_C10_S3">0.27</v></o>
<o d="2015-10-15"><v s="FSR_2025_C1_S1">0.25</v><v s="FSR_2025_C1_S2">0.73</v><v s="FSR_2025_C1_S3">1.40</v><v s="FSR_2025_C1_S4">1.92</v></o>
<o d="2015-11-01"><v s="FSR_2025_C4_S1">358.00</v><v s="FSR_2025_C8_S1">155.94</v><v s="FSR_2025_C10_S3">0.26</v></o>
<o d="2015-11-15"><v s="FSR_2025_C1_S1">0.24</v><v s="FSR_2025_C1_S2">0.73</v><v s="FSR_2025_C1_S3">1.41</v><v s="FSR_2025_C1_S4">1.92</v></o>
<o d="2015-12-01"><v s="FSR_2025_C4_S1">344.00</v><v s="FSR_2025_C8_S1">172.20</v><v s="FSR_2025_C10_S3">0.27</v></o>
<o d="2015-12-15"><v s="FSR_2025_C1_S1">0.24</v><v s="FSR_2025_C1_S2">0.72</v><v s="FSR_2025_C1_S3">1.41</v><v s="FSR_2025_C1_S4">1.93</v></o>
<o d="2016-01-01"><v s="FSR_2025_C3_S1">36.6</v><v s="FSR_2025_C3_S2">21.6</v><v s="FSR_2025_C4_S1">279.00</v><v s="FSR_2025_C6_S1">0.70</v><v s="FSR_2025_C6_S2">0.43</v><v s="FSR_2025_C6_S3">0.87</v><v s="FSR_2025_C6_S4">0.94</v><v s="FSR_2025_C7_S1">21</v><v s="FSR_2025_C7_S2">21</v><v s="FSR_2025_C7_S3">26</v><v s="FSR_2025_C7_S4">27</v><v s="FSR_2025_C8_S1">167.77</v><v s="FSR_2025_C10_S3">0.28</v></o>
<o d="2016-01-15"><v s="FSR_2025_C1_S1">0.25</v><v s="FSR_2025_C1_S2">0.73</v><v s="FSR_2025_C1_S3">1.42</v><v s="FSR_2025_C1_S4">1.94</v></o>
<o d="2016-02-01"><v s="FSR_2025_C4_S1">375.00</v><v s="FSR_2025_C8_S1">172.12</v><v s="FSR_2025_C10_S3">0.28</v></o>
<o d="2016-02-15"><v s="FSR_2025_C1_S1">0.25</v><v s="FSR_2025_C1_S2">0.74</v><v s="FSR_2025_C1_S3">1.51</v><v s="FSR_2025_C1_S4">2.13</v></o>
<o d="2016-03-01"><v s="FSR_2025_C4_S1">376.00</v><v s="FSR_2025_C8_S1">184.51</v><v s="FSR_2025_C10_S3">0.28</v></o>
<o d="2016-03-15"><v s="FSR_2025_C1_S1">0.25</v><v s="FSR_2025_C1_S2">0.77</v><v s="FSR_2025_C1_S3">1.46</v><v s="FSR_2025_C1_S4">2.02</v></o>
<o d="2016-04-01"><v s="FSR_2025_C3_S1">35.9</v><v s="FSR_2025_C3_S2">22.4</v><v s="FSR_2025_C4_S1">355.00</v><v s="FSR_2025_C6_S1">0.70</v><v s="FSR_2025_C6_S2">0.40</v><v s="FSR_2025_C6_S3">0.83</v><v s="FSR_2025_C6_S4">1.04</v><v s="FSR_2025_C8_S1">183.53</v><v s="FSR_2025_C10_S3">0.28</v></o>
<o d="2016-04-15"><v s="FSR_2025_C1_S1">0.26</v><v s="FSR_2025_C1_S2">0.80</v><v s="FSR_2025_C1_S3">1.46</v><v s="FSR_2025_C1_S4">2.04</v></o>
<o d="2016-05-01"><v s="FSR_2025_C4_S1">338.00</v><v s="FSR_2025_C8_S1">167.47</v><v s="FSR_2025_C10_S3">0.28</v></o>
<o d="2016-05-15"><v s="FSR_2025_C1_S1">0.27</v><v s="FSR_2025_C1_S2">0.81</v><v s="FSR_2025_C1_S3">1.46</v><v s="FSR_2025_C1_S4">2.05</v></o>
<o d="2016-06-01"><v s="FSR_2025_C4_S1">334.00</v><v s="FSR_2025_C8_S1">174.61</v><v s="FSR_2025_C10_S3">0.28</v></o>
<o d="2016-06-15"><v s="FSR_2025_C1_S1">0.26</v><v s="FSR_2025_C1_S2">0.81</v><v s="FSR_2025_C1_S3">1.46</v><v s="FSR_2025_C1_S4">2.05</v></o>
<o d="2016-07-01"><v s="FSR_2025_C3_S1">35.7</v><v s="FSR_2025_C3_S2">21.9</v><v s="FSR_2025_C4_S1">259.00</v><v s="FSR_2025_C6_S1">0.74</v><v s="FSR_2025_C6_S2">0.40</v><v s="FSR_2025_C6_S3">0.81</v><v s="FSR_2025_C6_S4">1.17</v><v s="FSR_2025_C8_S1">172.85</v><v s="FSR_2025_C10_S3">0.28</v></o>
<o d="2016-07-15"><v s="FSR_2025_C1_S1">0.26</v><v s="FSR_2025_C1_S2">0.82</v><v s="FSR_2025_C1_S3">1.48</v><v s="FSR_2025_C1_S4">2.09</v></o>
<o d="2016-08-01"><v s="FSR_2025_C4_S1">295.00</v><v s="FSR_2025_C8_S1">172.37</v><v s="FSR_2025_C10_S3">0.29</v></o>
<o d="2016-08-15"><v s="FSR_2025_C1_S1">0.26</v><v s="FSR_2025_C1_S2">0.81</v><v s="FSR_2025_C1_S3">1.51</v><v s="FSR_2025_C1_S4">2.14</v></o>
<o d="2016-09-01"><v s="FSR_2025_C4_S1">294.00</v><v s="FSR_2025_C8_S1">174.73</v><v s="FSR_2025_C10_S3">0.28</v></o>
<o d="2016-09-15"><v s="FSR_2025_C1_S1">0.26</v><v s="FSR_2025_C1_S2">0.81</v><v s="FSR_2025_C1_S3">1.50</v><v s="FSR_2025_C1_S4">2.11</v></o>
<o d="2016-10-01"><v s="FSR_2025_C3_S1">37.7</v><v s="FSR_2025_C3_S2">21.0</v><v s="FSR_2025_C4_S1">307.00</v><v s="FSR_2025_C6_S1">0.72</v><v s="FSR_2025_C6_S2">0.38</v><v s="FSR_2025_C6_S3">0.84</v><v s="FSR_2025_C6_S4">1.13</v><v s="FSR_2025_C8_S1">163.91</v><v s="FSR_2025_C10_S3">0.28</v></o>
<o d="2016-10-15"><v s="FSR_2025_C1_S1">0.26</v><v s="FSR_2025_C1_S2">0.83</v><v s="FSR_2025_C1_S3">1.48</v><v s="FSR_2025_C1_S4">2.12</v></o>
<o d="2016-11-01"><v s="FSR_2025_C4_S1">334.00</v><v s="FSR_2025_C8_S1">172.82</v><v s="FSR_2025_C10_S3">0.27</v></o>
<o d="2016-11-15"><v s="FSR_2025_C1_S1">0.26</v><v s="FSR_2025_C1_S2">0.83</v><v s="FSR_2025_C1_S3">1.48</v><v s="FSR_2025_C1_S4">2.11</v></o>
<o d="2016-12-01"><v s="FSR_2025_C4_S1">303.00</v><v s="FSR_2025_C8_S1">174.50</v><v s="FSR_2025_C10_S3">0.28</v></o>
<o d="2016-12-15"><v s="FSR_2025_C1_S1">0.27</v><v s="FSR_2025_C1_S2">0.85</v><v s="FSR_2025_C1_S3">1.49</v><v s="FSR_2025_C1_S4">2.12</v></o>
<o d="2017-01-01"><v s="FSR_2025_C3_S1">37.1</v><v s="FSR_2025_C3_S2">20.1</v><v s="FSR_2025_C4_S1">230.00</v><v s="FSR_2025_C6_S1">0.69</v><v s="FSR_2025_C6_S2">0.37</v><v s="FSR_2025_C6_S3">0.86</v><v s="FSR_2025_C6_S4">1.05</v><v s="FSR_2025_C7_S1">22</v><v s="FSR_2025_C7_S2">27</v><v s="FSR_2025_C7_S3">28</v><v s="FSR_2025_C7_S4">22</v><v s="FSR_2025_C8_S1">163.81</v><v s="FSR_2025_C10_S3">0.28</v></o>
<o d="2017-01-15"><v s="FSR_2025_C1_S1">0.26</v><v s="FSR_2025_C1_S2">0.84</v><v s="FSR_2025_C1_S3">1.50</v><v s="FSR_2025_C1_S4">2.12</v></o>
<o d="2017-02-01"><v s="FSR_2025_C4_S1">330.00</v><v s="FSR_2025_C8_S1">162.23</v><v s="FSR_2025_C10_S3">0.28</v></o>
<o d="2017-02-15"><v s="FSR_2025_C1_S1">0.26</v><v s="FSR_2025_C1_S2">0.82</v><v s="FSR_2025_C1_S3">1.50</v><v s="FSR_2025_C1_S4">2.12</v></o>
<o d="2017-03-01"><v s="FSR_2025_C4_S1">369.00</v><v s="FSR_2025_C8_S1">175.58</v><v s="FSR_2025_C10_S3">0.27</v></o>
<o d="2017-03-15"><v s="FSR_2025_C1_S1">0.27</v><v s="FSR_2025_C1_S2">0.82</v><v s="FSR_2025_C1_S3">1.48</v><v s="FSR_2025_C1_S4">2.12</v></o>
<o d="2017-04-01"><v s="FSR_2025_C3_S1">37.7</v><v s="FSR_2025_C3_S2">20.6</v><v s="FSR_2025_C4_S1">305.00</v><v s="FSR_2025_C6_S1">0.66</v><v s="FSR_2025_C6_S2">0.37</v><v s="FSR_2025_C6_S3">0.84</v><v s="FSR_2025_C6_S4">0.96</v><v s="FSR_2025_C8_S1">169.20</v><v s="FSR_2025_C10_S3">0.26</v></o>
<o d="2017-04-15"><v s="FSR_2025_C1_S1">0.25</v><v s="FSR_2025_C1_S2">0.80</v><v s="FSR_2025_C1_S3">1.49</v><v s="FSR_2025_C1_S4">2.14</v></o>
<o d="2017-05-01"><v s="FSR_2025_C4_S1">354.00</v><v s="FSR_2025_C8_S1">166.10</v><v s="FSR_2025_C10_S3">0.25</v></o>
<o d="2017-05-15"><v s="FSR_2025_C1_S1">0.25</v><v s="FSR_2025_C1_S2">0.79</v><v s="FSR_2025_C1_S3">1.49</v><v s="FSR_2025_C1_S4">2.16</v></o>
<o d="2017-06-01"><v s="FSR_2025_C4_S1">294.00</v><v s="FSR_2025_C8_S1">173.63</v><v s="FSR_2025_C10_S3">0.25</v></o>
<o d="2017-06-15"><v s="FSR_2025_C1_S1">0.23</v><v s="FSR_2025_C1_S2">0.76</v><v s="FSR_2025_C1_S3">1.49</v><v s="FSR_2025_C1_S4">2.15</v></o>
<o d="2017-07-01"><v s="FSR_2025_C3_S1">37.5</v><v s="FSR_2025_C3_S2">20.7</v><v s="FSR_2025_C4_S1">253.00</v><v s="FSR_2025_C6_S1">0.61</v><v s="FSR_2025_C6_S2">0.33</v><v s="FSR_2025_C6_S3">0.78</v><v s="FSR_2025_C6_S4">0.87</v><v s="FSR_2025_C8_S1">167.40</v><v s="FSR_2025_C10_S3">0.25</v></o>
<o d="2017-07-15"><v s="FSR_2025_C1_S1">0.23</v><v s="FSR_2025_C1_S2">0.78</v><v s="FSR_2025_C1_S3">1.48</v><v s="FSR_2025_C1_S4">2.14</v></o>
<o d="2017-08-01"><v s="FSR_2025_C4_S1">291.00</v><v s="FSR_2025_C8_S1">164.26</v><v s="FSR_2025_C10_S3">0.24</v></o>
<o d="2017-08-15"><v s="FSR_2025_C1_S1">0.23</v><v s="FSR_2025_C1_S2">0.80</v><v s="FSR_2025_C1_S3">1.49</v><v s="FSR_2025_C1_S4">2.17</v></o>
<o d="2017-09-01"><v s="FSR_2025_C4_S1">246.00</v><v s="FSR_2025_C8_S1">161.00</v><v s="FSR_2025_C10_S3">0.24</v></o>
<o d="2017-09-15"><v s="FSR_2025_C1_S1">0.23</v><v s="FSR_2025_C1_S2">0.81</v><v s="FSR_2025_C1_S3">1.48</v><v s="FSR_2025_C1_S4">2.15</v></o>
<o d="2017-10-01"><v s="FSR_2025_C3_S1">37.0</v><v s="FSR_2025_C3_S2">20.7</v><v s="FSR_2025_C4_S1">326.00</v><v s="FSR_2025_C6_S1">0.58</v><v s="FSR_2025_C6_S2">0.33</v><v s="FSR_2025_C6_S3">0.79</v><v s="FSR_2025_C6_S4">0.80</v><v s="FSR_2025_C8_S1">168.80</v><v s="FSR_2025_C10_S3">0.24</v></o>
<o d="2017-10-15"><v s="FSR_2025_C1_S1">0.24</v><v s="FSR_2025_C1_S2">0.82</v><v s="FSR_2025_C1_S3">1.49</v><v s="FSR_2025_C1_S4">2.20</v></o>
<o d="2017-11-01"><v s="FSR_2025_C4_S1">313.00</v><v s="FSR_2025_C8_S1">174.54</v><v s="FSR_2025_C10_S3">0.24</v></o>
<o d="2017-11-15"><v s="FSR_2025_C1_S1">0.23</v><v s="FSR_2025_C1_S2">0.80</v><v s="FSR_2025_C1_S3">1.50</v><v s="FSR_2025_C1_S4">2.26</v></o>
<o d="2017-12-01"><v s="FSR_2025_C4_S1">298.00</v><v s="FSR_2025_C8_S1">173.71</v><v s="FSR_2025_C10_S3">0.24</v></o>
<o d="2017-12-15"><v s="FSR_2025_C1_S1">0.23</v><v s="FSR_2025_C1_S2">0.80</v><v s="FSR_2025_C1_S3">1.48</v><v s="FSR_2025_C1_S4">2.32</v></o>
<o d="2018-01-01"><v s="FSR_2025_C3_S1">36.0</v><v s="FSR_2025_C3_S2">21.0</v><v s="FSR_2025_C4_S1">265.00</v><v s="FSR_2025_C6_S1">0.67</v><v s="FSR_2025_C6_S2">0.46</v><v s="FSR_2025_C6_S3">0.83</v><v s="FSR_2025_C6_S4">0.85</v><v s="FSR_2025_C7_S1">24</v><v s="FSR_2025_C7_S2">25</v><v s="FSR_2025_C7_S3">21</v><v s="FSR_2025_C7_S4">28</v><v s="FSR_2025_C8_S1">165.69</v><v s="FSR_2025_C10_S3">0.24</v></o>
<o d="2018-01-15"><v s="FSR_2025_C1_S1">0.23</v><v s="FSR_2025_C1_S2">0.79</v><v s="FSR_2025_C1_S3">1.46</v><v s="FSR_2025_C1_S4">2.27</v></o>
<o d="2018-02-01"><v s="FSR_2025_C4_S1">335.00</v><v s="FSR_2025_C8_S1">175.15</v><v s="FSR_2025_C10_S3">0.24</v></o>
<o d="2018-02-15"><v s="FSR_2025_C1_S1">0.22</v><v s="FSR_2025_C1_S2">0.79</v><v s="FSR_2025_C1_S3">1.45</v><v s="FSR_2025_C1_S4">2.25</v></o>
<o d="2018-03-01"><v s="FSR_2025_C4_S1">330.00</v><v s="FSR_2025_C8_S1">177.20</v><v s="FSR_2025_C10_S3">0.24</v></o>
<o d="2018-03-15"><v s="FSR_2025_C1_S1">0.23</v><v s="FSR_2025_C1_S2">0.80</v><v s="FSR_2025_C1_S3">1.43</v><v s="FSR_2025_C1_S4">2.19</v></o>
<o d="2018-04-01"><v s="FSR_2025_C3_S1">35.9</v><v s="FSR_2025_C3_S2">20.6</v><v s="FSR_2025_C4_S1">299.00</v><v s="FSR_2025_C6_S1">0.66</v><v s="FSR_2025_C6_S2">0.46</v><v s="FSR_2025_C6_S3">0.84</v><v s="FSR_2025_C6_S4">0.80</v><v s="FSR_2025_C8_S1">191.13</v><v s="FSR_2025_C10_S3">0.23</v></o>
<o d="2018-04-15"><v s="FSR_2025_C1_S1">0.21</v><v s="FSR_2025_C1_S2">0.79</v><v s="FSR_2025_C1_S3">1.41</v><v s="FSR_2025_C1_S4">2.19</v></o>
<o d="2018-05-01"><v s="FSR_2025_C4_S1">315.00</v><v s="FSR_2025_C8_S1">189.62</v><v s="FSR_2025_C10_S3">0.23</v></o>
<o d="2018-05-15"><v s="FSR_2025_C1_S1">0.21</v><v s="FSR_2025_C1_S2">0.80</v><v s="FSR_2025_C1_S3">1.41</v><v s="FSR_2025_C1_S4">2.19</v></o>
<o d="2018-06-01"><v s="FSR_2025_C4_S1">264.00</v><v s="FSR_2025_C8_S1">184.32</v><v s="FSR_2025_C10_S3">0.23</v></o>
<o d="2018-06-15"><v s="FSR_2025_C1_S1">0.21</v><v s="FSR_2025_C1_S2">0.81</v><v s="FSR_2025_C1_S3">1.40</v><v s="FSR_2025_C1_S4">2.17</v></o>
<o d="2018-07-01"><v s="FSR_2025_C3_S1">36.1</v><v s="FSR_2025_C3_S2">20.1</v><v s="FSR_2025_C4_S1">258.00</v><v s="FSR_2025_C6_S1">0.64</v><v s="FSR_2025_C6_S2">0.46</v><v s="FSR_2025_C6_S3">0.80</v><v s="FSR_2025_C6_S4">0.78</v><v s="FSR_2025_C8_S1">180.56</v><v s="FSR_2025_C10_S3">0.24</v></o>
<o d="2018-07-15"><v s="FSR_2025_C1_S1">0.21</v><v s="FSR_2025_C1_S2">0.83</v><v s="FSR_2025_C1_S3">1.40</v><v s="FSR_2025_C1_S4">2.17</v></o>
<o d="2018-08-01"><v s="FSR_2025_C4_S1">279.00</v><v s="FSR_2025_C8_S1">202.94</v><v s="FSR_2025_C10_S3">0.23</v></o>
<o d="2018-08-15"><v s="FSR_2025_C1_S1">0.21</v><v s="FSR_2025_C1_S2">0.85</v><v s="FSR_2025_C1_S3">1.41</v><v s="FSR_2025_C1_S4">2.20</v></o>
<o d="2018-09-01"><v s="FSR_2025_C4_S1">289.00</v><v s="FSR_2025_C8_S1">200.97</v><v s="FSR_2025_C10_S3">0.24</v></o>
<o d="2018-09-15"><v s="FSR_2025_C1_S1">0.21</v><v s="FSR_2025_C1_S2">0.84</v><v s="FSR_2025_C1_S3">1.40</v><v s="FSR_2025_C1_S4">2.19</v></o>
<o d="2018-10-01"><v s="FSR_2025_C3_S1">36.8</v><v s="FSR_2025_C3_S2">21.7</v><v s="FSR_2025_C4_S1">319.00</v><v s="FSR_2025_C6_S1">0.64</v><v s="FSR_2025_C6_S2">0.44</v><v s="FSR_2025_C6_S3">0.86</v><v s="FSR_2025_C6_S4">0.75</v><v s="FSR_2025_C8_S1">189.98</v><v s="FSR_2025_C10_S3">0.24</v></o>
<o d="2018-10-15"><v s="FSR_2025_C1_S1">0.22</v><v s="FSR_2025_C1_S2">0.85</v><v s="FSR_2025_C1_S3">1.40</v><v s="FSR_2025_C1_S4">2.18</v></o>
<o d="2018-11-01"><v s="FSR_2025_C4_S1">341.00</v><v s="FSR_2025_C8_S1">213.40</v><v s="FSR_2025_C10_S3">0.24</v></o>
<o d="2018-11-15"><v s="FSR_2025_C1_S1">0.22</v><v s="FSR_2025_C1_S2">0.85</v><v s="FSR_2025_C1_S3">1.39</v><v s="FSR_2025_C1_S4">2.17</v></o>
<o d="2018-12-01"><v s="FSR_2025_C4_S1">286.00</v><v s="FSR_2025_C8_S1">197.84</v><v s="FSR_2025_C10_S3">0.24</v></o>
<o d="2018-12-15"><v s="FSR_2025_C1_S1">0.22</v><v s="FSR_2025_C1_S2">0.85</v><v s="FSR_2025_C1_S3">1.37</v><v s="FSR_2025_C1_S4">2.15</v></o>
<o d="2019-01-01"><v s="FSR_2025_C3_S1">34.0</v><v s="FSR_2025_C3_S2">22.2</v><v s="FSR_2025_C4_S1">292.00</v><v s="FSR_2025_C6_S1">0.61</v><v s="FSR_2025_C6_S2">0.44</v><v s="FSR_2025_C6_S3">0.85</v><v s="FSR_2025_C6_S4">0.66</v><v s="FSR_2025_C7_S1">29</v><v s="FSR_2025_C7_S2">31</v><v s="FSR_2025_C7_S3">35</v><v s="FSR_2025_C7_S4">35</v><v s="FSR_2025_C8_S1">192.84</v><v s="FSR_2025_C10_S3">0.25</v></o>
<o d="2019-01-15"><v s="FSR_2025_C1_S1">0.22</v><v s="FSR_2025_C1_S2">0.89</v><v s="FSR_2025_C1_S3">1.38</v><v s="FSR_2025_C1_S4">2.17</v></o>
<o d="2019-01-16"><v s="FSR_2025_C5_S1">105.08</v><v s="FSR_2025_C5_S2">298.18</v></o>
<o d="2019-01-17"><v s="FSR_2025_C5_S1">105.08</v><v s="FSR_2025_C5_S2">297.58</v></o>
<o d="2019-01-18"><v s="FSR_2025_C5_S1">100.08</v><v s="FSR_2025_C5_S2">296.68</v></o>
<o d="2019-01-21"><v s="FSR_2025_C5_S1">100.08</v><v s="FSR_2025_C5_S2">295.18</v></o>
<o d="2019-01-22"><v s="FSR_2025_C5_S1">100.08</v><v s="FSR_2025_C5_S2">290.08</v></o>
<o d="2019-01-23"><v s="FSR_2025_C5_S1">100.08</v><v s="FSR_2025_C5_S2">290.28</v></o>
<o d="2019-01-24"><v s="FSR_2025_C5_S1">98.08</v><v s="FSR_2025_C5_S2">284.48</v></o>
<o d="2019-01-25"><v s="FSR_2025_C5_S1">96.08</v><v s="FSR_2025_C5_S2">285.78</v></o>
<o d="2019-01-28"><v s="FSR_2025_C5_S1">97.08</v><v s="FSR_2025_C5_S2">285.48</v></o>
<o d="2019-01-29"><v s="FSR_2025_C5_S1">97.08</v><v s="FSR_2025_C5_S2">283.48</v></o>
<o d="2019-01-30"><v s="FSR_2025_C5_S1">95.08</v><v s="FSR_2025_C5_S2">276.98</v></o>
<o d="2019-01-31"><v s="FSR_2025_C5_S1">94.08</v><v s="FSR_2025_C5_S2">272.68</v></o>
<o d="2019-02-01"><v s="FSR_2025_C4_S1">318.00</v><v s="FSR_2025_C5_S1">90.08</v><v s="FSR_2025_C5_S2">276.18</v><v s="FSR_2025_C8_S1">207.97</v><v s="FSR_2025_C10_S3">0.24</v></o>
<o d="2019-02-04"><v s="FSR_2025_C5_S1">90.08</v><v s="FSR_2025_C5_S2">276.98</v></o>
<o d="2019-02-05"><v s="FSR_2025_C5_S1">88.08</v><v s="FSR_2025_C5_S2">273.08</v></o>
<o d="2019-02-06"><v s="FSR_2025_C5_S1">88.08</v><v s="FSR_2025_C5_S2">271.78</v></o>
<o d="2019-02-07"><v s="FSR_2025_C5_S1">89.08</v><v s="FSR_2025_C5_S2">267.68</v></o>
<o d="2019-02-08"><v s="FSR_2025_C5_S1">90.08</v><v s="FSR_2025_C5_S2">269.28</v></o>
<o d="2019-02-11"><v s="FSR_2025_C5_S1">89.08</v><v s="FSR_2025_C5_S2">270.48</v></o>
<o d="2019-02-12"><v s="FSR_2025_C5_S1">88.08</v><v s="FSR_2025_C5_S2">270.78</v></o>
<o d="2019-02-13"><v s="FSR_2025_C5_S1">88.08</v><v s="FSR_2025_C5_S2">272.18</v></o>
<o d="2019-02-14"><v s="FSR_2025_C5_S1">88.08</v><v s="FSR_2025_C5_S2">266.58</v></o>
<o d="2019-02-15"><v s="FSR_2025_C1_S1">0.22</v><v s="FSR_2025_C1_S2">0.92</v><v s="FSR_2025_C1_S3">1.38</v><v s="FSR_2025_C1_S4">2.16</v><v s="FSR_2025_C5_S1">88.08</v><v s="FSR_2025_C5_S2">268.28</v></o>
<o d="2019-02-18"><v s="FSR_2025_C5_S1">88.08</v><v s="FSR_2025_C5_S2">268.28</v></o>
<o d="2019-02-19"><v s="FSR_2025_C5_S1">88.08</v><v s="FSR_2025_C5_S2">267.38</v></o>
<o d="2019-02-20"><v s="FSR_2025_C5_S1">88.08</v><v s="FSR_2025_C5_S2">267.88</v></o>
<o d="2019-02-21"><v s="FSR_2025_C5_S1">88.08</v><v s="FSR_2025_C5_S2">270.28</v></o>
<o d="2019-02-22"><v s="FSR_2025_C5_S1">88.08</v><v s="FSR_2025_C5_S2">267.88</v></o>
<o d="2019-02-25"><v s="FSR_2025_C5_S1">88.08</v><v s="FSR_2025_C5_S2">268.08</v></o>
<o d="2019-02-26"><v s="FSR_2025_C5_S1">88.08</v><v s="FSR_2025_C5_S2">264.98</v></o>
<o d="2019-02-27"><v s="FSR_2025_C5_S1">87.08</v><v s="FSR_2025_C5_S2">267.28</v></o>
<o d="2019-02-28"><v s="FSR_2025_C5_S1">87.08</v><v s="FSR_2025_C5_S2">268.68</v></o>
<o d="2019-03-01"><v s="FSR_2025_C4_S1">362.00</v><v s="FSR_2025_C5_S1">87.08</v><v s="FSR_2025_C5_S2">267.98</v><v s="FSR_2025_C8_S1">214.93</v><v s="FSR_2025_C10_S3">0.24</v></o>
<o d="2019-03-04"><v s="FSR_2025_C5_S1">87.08</v><v s="FSR_2025_C5_S2">263.68</v></o>
<o d="2019-03-05"><v s="FSR_2025_C5_S1">87.08</v><v s="FSR_2025_C5_S2">262.78</v></o>
<o d="2019-03-06"><v s="FSR_2025_C5_S1">88.08</v><v s="FSR_2025_C5_S2">257.78</v></o>
<o d="2019-03-07"><v s="FSR_2025_C5_S1">88.08</v><v s="FSR_2025_C5_S2">251.58</v></o>
<o d="2019-03-08"><v s="FSR_2025_C5_S1">88.08</v><v s="FSR_2025_C5_S2">253.28</v></o>
<o d="2019-03-11"><v s="FSR_2025_C5_S1">88.08</v><v s="FSR_2025_C5_S2">252.58</v></o>
<o d="2019-03-12"><v s="FSR_2025_C5_S1">87.08</v><v s="FSR_2025_C5_S2">250.68</v></o>
<o d="2019-03-13"><v s="FSR_2025_C5_S1">87.08</v><v s="FSR_2025_C5_S2">253.38</v></o>
<o d="2019-03-14"><v s="FSR_2025_C5_S1">87.08</v><v s="FSR_2025_C5_S2">251.48</v></o>
<o d="2019-03-15"><v s="FSR_2025_C1_S1">0.22</v><v s="FSR_2025_C1_S2">0.93</v><v s="FSR_2025_C1_S3">1.37</v><v s="FSR_2025_C1_S4">2.17</v><v s="FSR_2025_C5_S1">87.08</v><v s="FSR_2025_C5_S2">247.18</v></o>
<o d="2019-03-18"><v s="FSR_2025_C5_S1">87.08</v><v s="FSR_2025_C5_S2">247.08</v></o>
<o d="2019-03-19"><v s="FSR_2025_C5_S1">87.08</v><v s="FSR_2025_C5_S2">249.38</v></o>
<o d="2019-03-20"><v s="FSR_2025_C5_S1">85.08</v><v s="FSR_2025_C5_S2">240.28</v></o>
<o d="2019-03-21"><v s="FSR_2025_C5_S1">85.08</v><v s="FSR_2025_C5_S2">241.18</v></o>
<o d="2019-03-22"><v s="FSR_2025_C5_S1">87.33</v><v s="FSR_2025_C5_S2">235.73</v></o>
<o d="2019-03-25"><v s="FSR_2025_C5_S1">87.33</v><v s="FSR_2025_C5_S2">231.13</v></o>
<o d="2019-03-26"><v s="FSR_2025_C5_S1">87.33</v><v s="FSR_2025_C5_S2">233.43</v></o>
<o d="2019-03-27"><v s="FSR_2025_C5_S1">87.33</v><v s="FSR_2025_C5_S2">229.93</v></o>
<o d="2019-03-28"><v s="FSR_2025_C5_S1">86.33</v><v s="FSR_2025_C5_S2">232.43</v></o>
<o d="2019-03-29"><v s="FSR_2025_C5_S1">85.33</v><v s="FSR_2025_C5_S2">237.23</v></o>
<o d="2019-04-01"><v s="FSR_2025_C3_S1">34.2</v><v s="FSR_2025_C3_S2">21.8</v><v s="FSR_2025_C4_S1">363.00</v><v s="FSR_2025_C5_S1">85.33</v><v s="FSR_2025_C5_S2">244.93</v><v s="FSR_2025_C6_S1">0.64</v><v s="FSR_2025_C6_S2">0.44</v><v s="FSR_2025_C6_S3">0.78</v><v s="FSR_2025_C6_S4">0.79</v><v s="FSR_2025_C8_S1">205.92</v><v s="FSR_2025_C10_S3">0.23</v></o>
<o d="2019-04-02"><v s="FSR_2025_C5_S1">85.33</v><v s="FSR_2025_C5_S2">240.53</v></o>
<o d="2019-04-03"><v s="FSR_2025_C5_S1">84.33</v><v s="FSR_2025_C5_S2">242.63</v></o>
<o d="2019-04-04"><v s="FSR_2025_C5_S1">84.33</v><v s="FSR_2025_C5_S2">241.43</v></o>
<o d="2019-04-05"><v s="FSR_2025_C5_S1">84.33</v><v s="FSR_2025_C5_S2">241.33</v></o>
<o d="2019-04-08"><v s="FSR_2025_C5_S1">84.33</v><v s="FSR_2025_C5_S2">244.43</v></o>
<o d="2019-04-09"><v s="FSR_2025_C5_S1">84.33</v><v s="FSR_2025_C5_S2">244.03</v></o>
<o d="2019-04-10"><v s="FSR_2025_C5_S1">84.33</v><v s="FSR_2025_C5_S2">239.93</v></o>
<o d="2019-04-11"><v s="FSR_2025_C5_S1">84.33</v><v s="FSR_2025_C5_S2">243.13</v></o>
<o d="2019-04-12"><v s="FSR_2025_C5_S1">81.33</v><v s="FSR_2025_C5_S2">245.73</v></o>
<o d="2019-04-15"><v s="FSR_2025_C1_S1">0.22</v><v s="FSR_2025_C1_S2">0.95</v><v s="FSR_2025_C1_S3">1.39</v><v s="FSR_2025_C1_S4">2.36</v><v s="FSR_2025_C5_S1">77.33</v><v s="FSR_2025_C5_S2">238.73</v></o>
<o d="2019-04-16"><v s="FSR_2025_C5_S1">77.33</v><v s="FSR_2025_C5_S2">241.33</v></o>
<o d="2019-04-17"><v s="FSR_2025_C5_S1">77.33</v><v s="FSR_2025_C5_S2">243.53</v></o>
<o d="2019-04-18"><v s="FSR_2025_C5_S1">77.33</v><v s="FSR_2025_C5_S2">238.93</v></o>
<o d="2019-04-19"><v s="FSR_2025_C5_S1">77.33</v><v s="FSR_2025_C5_S2">238.93</v></o>
<o d="2019-04-22"><v s="FSR_2025_C5_S1">77.33</v><v s="FSR_2025_C5_S2">238.73</v></o>
<o d="2019-04-23"><v s="FSR_2025_C5_S1">77.33</v><v s="FSR_2025_C5_S2">233.83</v></o>
<o d="2019-04-24"><v s="FSR_2025_C5_S1">77.33</v><v s="FSR_2025_C5_S2">227.03</v></o>
<o d="2019-04-25"><v s="FSR_2025_C5_S1">77.33</v><v s="FSR_2025_C5_S2">231.03</v></o>
<o d="2019-04-26"><v s="FSR_2025_C5_S1">77.33</v><v s="FSR_2025_C5_S2">229.83</v></o>
<o d="2019-04-29"><v s="FSR_2025_C5_S1">76.33</v><v s="FSR_2025_C5_S2">231.63</v></o>
<o d="2019-04-30"><v s="FSR_2025_C5_S1">76.33</v><v s="FSR_2025_C5_S2">230.33</v></o>
<o d="2019-05-01"><v s="FSR_2025_C4_S1">316.00</v><v s="FSR_2025_C5_S1">76.33</v><v s="FSR_2025_C5_S2">230.93</v><v s="FSR_2025_C8_S1">224.64</v><v s="FSR_2025_C10_S3">0.23</v></o>
<o d="2019-05-02"><v s="FSR_2025_C5_S1">76.33</v><v s="FSR_2025_C5_S2">237.73</v></o>
<o d="2019-05-03"><v s="FSR_2025_C5_S1">75.33</v><v s="FSR_2025_C5_S2">237.43</v></o>
<o d="2019-05-06"><v s="FSR_2025_C5_S1">76.33</v><v s="FSR_2025_C5_S2">236.03</v></o>
<o d="2019-05-07"><v s="FSR_2025_C5_S1">77.33</v><v s="FSR_2025_C5_S2">232.43</v></o>
<o d="2019-05-08"><v s="FSR_2025_C5_S1">77.33</v><v s="FSR_2025_C5_S2">234.63</v></o>
<o d="2019-05-09"><v s="FSR_2025_C5_S1">77.33</v><v s="FSR_2025_C5_S2">232.93</v></o>
<o d="2019-05-10"><v s="FSR_2025_C5_S1">76.33</v><v s="FSR_2025_C5_S2">237.53</v></o>
<o d="2019-05-13"><v s="FSR_2025_C5_S1">76.33</v><v s="FSR_2025_C5_S2">231.23</v></o>
<o d="2019-05-14"><v s="FSR_2025_C5_S1">76.33</v><v s="FSR_2025_C5_S2">233.43</v></o>
<o d="2019-05-15"><v s="FSR_2025_C1_S1">0.22</v><v s="FSR_2025_C1_S2">0.95</v><v s="FSR_2025_C1_S3">1.40</v><v s="FSR_2025_C1_S4">2.40</v><v s="FSR_2025_C5_S1">76.33</v><v s="FSR_2025_C5_S2">230.73</v></o>
<o d="2019-05-16"><v s="FSR_2025_C5_S1">76.33</v><v s="FSR_2025_C5_S2">232.43</v></o>
<o d="2019-05-17"><v s="FSR_2025_C5_S1">76.33</v><v s="FSR_2025_C5_S2">234.53</v></o>
<o d="2019-05-20"><v s="FSR_2025_C5_S1">76.33</v><v s="FSR_2025_C5_S2">234.53</v></o>
<o d="2019-05-21"><v s="FSR_2025_C5_S1">76.33</v><v s="FSR_2025_C5_S2">241.73</v></o>
<o d="2019-05-22"><v s="FSR_2025_C5_S1">75.33</v><v s="FSR_2025_C5_S2">236.83</v></o>
<o d="2019-05-23"><v s="FSR_2025_C5_S1">77.33</v><v s="FSR_2025_C5_S2">230.83</v></o>
<o d="2019-05-24"><v s="FSR_2025_C5_S1">77.33</v><v s="FSR_2025_C5_S2">227.23</v></o>
<o d="2019-05-27"><v s="FSR_2025_C5_S1">77.33</v><v s="FSR_2025_C5_S2">225.83</v></o>
<o d="2019-05-28"><v s="FSR_2025_C5_S1">77.33</v><v s="FSR_2025_C5_S2">224.43</v></o>
<o d="2019-05-29"><v s="FSR_2025_C5_S1">77.33</v><v s="FSR_2025_C5_S2">224.73</v></o>
<o d="2019-05-30"><v s="FSR_2025_C5_S1">77.33</v><v s="FSR_2025_C5_S2">222.33</v></o>
<o d="2019-05-31"><v s="FSR_2025_C5_S1">80.33</v><v s="FSR_2025_C5_S2">216.83</v></o>
<o d="2019-06-01"><v s="FSR_2025_C4_S1">295.00</v><v s="FSR_2025_C8_S1">226.66</v><v s="FSR_2025_C10_S3">0.23</v></o>
<o d="2019-06-03"><v s="FSR_2025_C5_S1">80.33</v><v s="FSR_2025_C5_S2">209.23</v></o>
<o d="2019-06-04"><v s="FSR_2025_C5_S1">80.33</v><v s="FSR_2025_C5_S2">214.73</v></o>
<o d="2019-06-05"><v s="FSR_2025_C5_S1">80.33</v><v s="FSR_2025_C5_S2">210.83</v></o>
<o d="2019-06-06"><v s="FSR_2025_C5_S1">80.33</v><v s="FSR_2025_C5_S2">213.13</v></o>
<o d="2019-06-07"><v s="FSR_2025_C5_S1">77.33</v><v s="FSR_2025_C5_S2">211.33</v></o>
<o d="2019-06-10"><v s="FSR_2025_C5_S1">77.33</v><v s="FSR_2025_C5_S2">218.63</v></o>
<o d="2019-06-11"><v s="FSR_2025_C5_S1">75.33</v><v s="FSR_2025_C5_S2">217.93</v></o>
<o d="2019-06-12"><v s="FSR_2025_C5_S1">75.33</v><v s="FSR_2025_C5_S2">214.53</v></o>
<o d="2019-06-13"><v s="FSR_2025_C5_S1">75.33</v><v s="FSR_2025_C5_S2">209.33</v></o>
<o d="2019-06-14"><v s="FSR_2025_C5_S1">75.33</v><v s="FSR_2025_C5_S2">207.93</v></o>
<o d="2019-06-15"><v s="FSR_2025_C1_S1">0.22</v><v s="FSR_2025_C1_S2">0.98</v><v s="FSR_2025_C1_S3">1.49</v><v s="FSR_2025_C1_S4">2.53</v></o>
<o d="2019-06-17"><v s="FSR_2025_C5_S1">75.33</v><v s="FSR_2025_C5_S2">209.53</v></o>
<o d="2019-06-18"><v s="FSR_2025_C5_S1">74.33</v><v s="FSR_2025_C5_S2">206.43</v></o>
<o d="2019-06-19"><v s="FSR_2025_C5_S1">72.33</v><v s="FSR_2025_C5_S2">203.53</v></o>
<o d="2019-06-20"><v s="FSR_2025_C5_S1">71.33</v><v s="FSR_2025_C5_S2">206.73</v></o>
<o d="2019-06-21"><v s="FSR_2025_C5_S1">71.33</v><v s="FSR_2025_C5_S2">208.33</v></o>
<o d="2019-06-24"><v s="FSR_2025_C5_S1">71.33</v><v s="FSR_2025_C5_S2">206.13</v></o>
<o d="2019-06-25"><v s="FSR_2025_C5_S1">70.33</v><v s="FSR_2025_C5_S2">203.43</v></o>
<o d="2019-06-26"><v s="FSR_2025_C5_S1">69.33</v><v s="FSR_2025_C5_S2">209.73</v></o>
<o d="2019-06-27"><v s="FSR_2025_C5_S1">69.33</v><v s="FSR_2025_C5_S2">207.63</v></o>
<o d="2019-06-28"><v s="FSR_2025_C5_S1">69.33</v><v s="FSR_2025_C5_S2">208.63</v></o>
<o d="2019-07-01"><v s="FSR_2025_C3_S1">35.2</v><v s="FSR_2025_C3_S2">22.3</v><v s="FSR_2025_C4_S1">336.00</v><v s="FSR_2025_C5_S1">67.83</v><v s="FSR_2025_C5_S2">207.13</v><v s="FSR_2025_C6_S1">0.63</v><v s="FSR_2025_C6_S2">0.44</v><v s="FSR_2025_C6_S3">0.72</v><v s="FSR_2025_C6_S4">0.82</v><v s="FSR_2025_C8_S1">210.24</v><v s="FSR_2025_C10_S3">0.23</v></o>
<o d="2019-07-02"><v s="FSR_2025_C5_S1">67.33</v><v s="FSR_2025_C5_S2">208.03</v></o>
<o d="2019-07-03"><v s="FSR_2025_C5_S1">67.33</v><v s="FSR_2025_C5_S2">209.03</v></o>
<o d="2019-07-04"><v s="FSR_2025_C5_S1">66.33</v><v s="FSR_2025_C5_S2">208.63</v></o>
<o d="2019-07-05"><v s="FSR_2025_C5_S1">66.33</v><v s="FSR_2025_C5_S2">219.63</v></o>
<o d="2019-07-08"><v s="FSR_2025_C5_S1">66.33</v><v s="FSR_2025_C5_S2">223.33</v></o>
<o d="2019-07-09"><v s="FSR_2025_C5_S1">66.33</v><v s="FSR_2025_C5_S2">222.53</v></o>
<o d="2019-07-10"><v s="FSR_2025_C5_S1">66.33</v><v s="FSR_2025_C5_S2">219.63</v></o>
<o d="2019-07-11"><v s="FSR_2025_C5_S1">66.33</v><v s="FSR_2025_C5_S2">223.33</v></o>
<o d="2019-07-12"><v s="FSR_2025_C5_S1">66.33</v><v s="FSR_2025_C5_S2">220.93</v></o>
<o d="2019-07-15"><v s="FSR_2025_C1_S1">0.23</v><v s="FSR_2025_C1_S2">0.99</v><v s="FSR_2025_C1_S3">1.49</v><v s="FSR_2025_C1_S4">2.39</v><v s="FSR_2025_C5_S1">64.33</v><v s="FSR_2025_C5_S2">216.43</v></o>
<o d="2019-07-16"><v s="FSR_2025_C5_S1">64.33</v><v s="FSR_2025_C5_S2">215.23</v></o>
<o d="2019-07-17"><v s="FSR_2025_C5_S1">64.33</v><v s="FSR_2025_C5_S2">209.03</v></o>
<o d="2019-07-18"><v s="FSR_2025_C5_S1">64.33</v><v s="FSR_2025_C5_S2">205.03</v></o>
<o d="2019-07-19"><v s="FSR_2025_C5_S1">64.33</v><v s="FSR_2025_C5_S2">206.23</v></o>
<o d="2019-07-22"><v s="FSR_2025_C5_S1">63.83</v><v s="FSR_2025_C5_S2">203.13</v></o>
<o d="2019-07-23"><v s="FSR_2025_C5_S1">63.83</v><v s="FSR_2025_C5_S2">204.33</v></o>
<o d="2019-07-24"><v s="FSR_2025_C5_S1">63.33</v><v s="FSR_2025_C5_S2">199.53</v></o>
<o d="2019-07-25"><v s="FSR_2025_C5_S1">63.33</v><v s="FSR_2025_C5_S2">202.03</v></o>
<o d="2019-07-26"><v s="FSR_2025_C5_S1">63.33</v><v s="FSR_2025_C5_S2">203.13</v></o>
<o d="2019-07-29"><v s="FSR_2025_C5_S1">63.33</v><v s="FSR_2025_C5_S2">204.83</v></o>
<o d="2019-07-30"><v s="FSR_2025_C5_S1">63.33</v><v s="FSR_2025_C5_S2">207.93</v></o>
<o d="2019-07-31"><v s="FSR_2025_C5_S1">63.33</v><v s="FSR_2025_C5_S2">208.13</v></o>
<o d="2019-08-01"><v s="FSR_2025_C4_S1">239.00</v><v s="FSR_2025_C5_S1">67.33</v><v s="FSR_2025_C5_S2">204.53</v><v s="FSR_2025_C8_S1">211.56</v><v s="FSR_2025_C10_S3">0.23</v></o>
<o d="2019-08-02"><v s="FSR_2025_C5_S1">68.33</v><v s="FSR_2025_C5_S2">203.93</v></o>
<o d="2019-08-05"><v s="FSR_2025_C5_S1">70.63</v><v s="FSR_2025_C5_S2">206.23</v></o>
<o d="2019-08-06"><v s="FSR_2025_C5_S1">71.33</v><v s="FSR_2025_C5_S2">192.83</v></o>
<o d="2019-08-07"><v s="FSR_2025_C5_S1">73.33</v><v s="FSR_2025_C5_S2">195.73</v></o>
<o d="2019-08-08"><v s="FSR_2025_C5_S1">71.33</v><v s="FSR_2025_C5_S2">194.43</v></o>
<o d="2019-08-09"><v s="FSR_2025_C5_S1">71.33</v><v s="FSR_2025_C5_S2">197.53</v></o>
<o d="2019-08-12"><v s="FSR_2025_C5_S1">73.33</v><v s="FSR_2025_C5_S2">193.13</v></o>
<o d="2019-08-13"><v s="FSR_2025_C5_S1">71.33</v><v s="FSR_2025_C5_S2">196.23</v></o>
<o d="2019-08-14"><v s="FSR_2025_C5_S1">73.33</v><v s="FSR_2025_C5_S2">191.93</v></o>
<o d="2019-08-15"><v s="FSR_2025_C1_S1">0.22</v><v s="FSR_2025_C1_S2">0.98</v><v s="FSR_2025_C1_S3">1.47</v><v s="FSR_2025_C1_S4">2.36</v><v s="FSR_2025_C5_S1">73.33</v><v s="FSR_2025_C5_S2">187.63</v></o>
<o d="2019-08-16"><v s="FSR_2025_C5_S1">73.33</v><v s="FSR_2025_C5_S2">193.13</v></o>
<o d="2019-08-19"><v s="FSR_2025_C5_S1">72.33</v><v s="FSR_2025_C5_S2">193.93</v></o>
<o d="2019-08-20"><v s="FSR_2025_C5_S1">72.33</v><v s="FSR_2025_C5_S2">191.93</v></o>
<o d="2019-08-21"><v s="FSR_2025_C5_S1">71.33</v><v s="FSR_2025_C5_S2">199.03</v></o>
<o d="2019-08-22"><v s="FSR_2025_C5_S1">70.33</v><v s="FSR_2025_C5_S2">203.63</v></o>
<o d="2019-08-23"><v s="FSR_2025_C5_S1">72.33</v><v s="FSR_2025_C5_S2">193.33</v></o>
<o d="2019-08-26"><v s="FSR_2025_C5_S1">72.33</v><v s="FSR_2025_C5_S2">197.13</v></o>
<o d="2019-08-27"><v s="FSR_2025_C5_S1">80.33</v><v s="FSR_2025_C5_S2">197.53</v></o>
<o d="2019-08-28"><v s="FSR_2025_C5_S1">80.33</v><v s="FSR_2025_C5_S2">197.23</v></o>
<o d="2019-08-29"><v s="FSR_2025_C5_S1">80.33</v><v s="FSR_2025_C5_S2">198.73</v></o>
<o d="2019-08-30"><v s="FSR_2025_C5_S1">80.33</v><v s="FSR_2025_C5_S2">199.33</v></o>
<o d="2019-09-01"><v s="FSR_2025_C4_S1">252.00</v><v s="FSR_2025_C8_S1">207.57</v><v s="FSR_2025_C10_S3">0.24</v></o>
<o d="2019-09-02"><v s="FSR_2025_C5_S1">81.83</v><v s="FSR_2025_C5_S2">200.83</v></o>
<o d="2019-09-03"><v s="FSR_2025_C5_S1">82.33</v><v s="FSR_2025_C5_S2">195.93</v></o>
<o d="2019-09-04"><v s="FSR_2025_C5_S1">81.33</v><v s="FSR_2025_C5_S2">196.63</v></o>
<o d="2019-09-05"><v s="FSR_2025_C5_S1">80.33</v><v s="FSR_2025_C5_S2">209.23</v></o>
<o d="2019-09-06"><v s="FSR_2025_C5_S1">80.33</v><v s="FSR_2025_C5_S2">212.53</v></o>
<o d="2019-09-09"><v s="FSR_2025_C5_S1">79.33</v><v s="FSR_2025_C5_S2">217.53</v></o>
<o d="2019-09-10"><v s="FSR_2025_C5_S1">79.33</v><v s="FSR_2025_C5_S2">224.03</v></o>
<o d="2019-09-11"><v s="FSR_2025_C5_S1">79.33</v><v s="FSR_2025_C5_S2">223.53</v></o>
<o d="2019-09-12"><v s="FSR_2025_C5_S1">78.33</v><v s="FSR_2025_C5_S2">224.53</v></o>
<o d="2019-09-13"><v s="FSR_2025_C5_S1">78.33</v><v s="FSR_2025_C5_S2">229.23</v></o>
<o d="2019-09-15"><v s="FSR_2025_C1_S1">0.23</v><v s="FSR_2025_C1_S2">1.03</v><v s="FSR_2025_C1_S3">1.47</v><v s="FSR_2025_C1_S4">2.36</v></o>
<o d="2019-09-16"><v s="FSR_2025_C5_S1">78.33</v><v s="FSR_2025_C5_S2">227.73</v></o>
<o d="2019-09-17"><v s="FSR_2025_C5_S1">78.33</v><v s="FSR_2025_C5_S2">225.53</v></o>
<o d="2019-09-18"><v s="FSR_2025_C5_S1">78.33</v><v s="FSR_2025_C5_S2">224.63</v></o>
<o d="2019-09-19"><v s="FSR_2025_C5_S1">75.33</v><v s="FSR_2025_C5_S2">221.43</v></o>
<o d="2019-09-20"><v s="FSR_2025_C5_S1">75.33</v><v s="FSR_2025_C5_S2">217.43</v></o>
<o d="2019-09-23"><v s="FSR_2025_C5_S1">75.33</v><v s="FSR_2025_C5_S2">216.53</v></o>
<o d="2019-09-24"><v s="FSR_2025_C5_S1">75.33</v><v s="FSR_2025_C5_S2">209.43</v></o>
<o d="2019-09-25"><v s="FSR_2025_C5_S1">75.33</v><v s="FSR_2025_C5_S2">218.83</v></o>
<o d="2019-09-26"><v s="FSR_2025_C5_S1">75.33</v><v s="FSR_2025_C5_S2">215.13</v></o>
<o d="2019-09-27"><v s="FSR_2025_C5_S1">75.33</v><v s="FSR_2025_C5_S2">215.03</v></o>
<o d="2019-09-30"><v s="FSR_2025_C5_S1">75.33</v><v s="FSR_2025_C5_S2">215.13</v></o>
<o d="2019-10-01"><v s="FSR_2025_C3_S1">36.3</v><v s="FSR_2025_C3_S2">21.9</v><v s="FSR_2025_C4_S1">312.00</v><v s="FSR_2025_C5_S1">75.33</v><v s="FSR_2025_C5_S2">212.63</v><v s="FSR_2025_C6_S1">0.62</v><v s="FSR_2025_C6_S2">0.43</v><v s="FSR_2025_C6_S3">0.71</v><v s="FSR_2025_C6_S4">0.79</v><v s="FSR_2025_C8_S1">207.01</v><v s="FSR_2025_C10_S3">0.24</v></o>
<o d="2019-10-02"><v s="FSR_2025_C5_S1">78.33</v><v s="FSR_2025_C5_S2">211.43</v></o>
<o d="2019-10-03"><v s="FSR_2025_C5_S1">78.33</v><v s="FSR_2025_C5_S2">204.23</v></o>
<o d="2019-10-04"><v s="FSR_2025_C5_S1">78.33</v><v s="FSR_2025_C5_S2">203.23</v></o>
<o d="2019-10-07"><v s="FSR_2025_C5_S1">78.33</v><v s="FSR_2025_C5_S2">209.83</v></o>
<o d="2019-10-08"><v s="FSR_2025_C5_S1">81.33</v><v s="FSR_2025_C5_S2">210.53</v></o>
<o d="2019-10-09"><v s="FSR_2025_C5_S1">81.33</v><v s="FSR_2025_C5_S2">213.23</v></o>
<o d="2019-10-10"><v s="FSR_2025_C5_S1">81.33</v><v s="FSR_2025_C5_S2">222.23</v></o>
<o d="2019-10-11"><v s="FSR_2025_C5_S1">81.33</v><v s="FSR_2025_C5_S2">234.03</v></o>
<o d="2019-10-14"><v s="FSR_2025_C5_S1">81.33</v><v s="FSR_2025_C5_S2">234.03</v></o>
<o d="2019-10-15"><v s="FSR_2025_C1_S1">0.23</v><v s="FSR_2025_C1_S2">1.00</v><v s="FSR_2025_C1_S3">1.51</v><v s="FSR_2025_C1_S4">2.35</v><v s="FSR_2025_C5_S1">81.33</v><v s="FSR_2025_C5_S2">239.73</v></o>
<o d="2019-10-16"><v s="FSR_2025_C5_S1">81.33</v><v s="FSR_2025_C5_S2">237.43</v></o>
<o d="2019-10-17"><v s="FSR_2025_C5_S1">81.33</v><v s="FSR_2025_C5_S2">238.73</v></o>
<o d="2019-10-18"><v s="FSR_2025_C5_S1">81.33</v><v s="FSR_2025_C5_S2">236.63</v></o>
<o d="2019-10-21"><v s="FSR_2025_C5_S1">81.33</v><v s="FSR_2025_C5_S2">239.03</v></o>
<o d="2019-10-22"><v s="FSR_2025_C5_S1">81.33</v><v s="FSR_2025_C5_S2">234.63</v></o>
<o d="2019-10-23"><v s="FSR_2025_C5_S1">81.33</v><v s="FSR_2025_C5_S2">235.13</v></o>
<o d="2019-10-24"><v s="FSR_2025_C5_S1">81.33</v><v s="FSR_2025_C5_S2">235.93</v></o>
<o d="2019-10-25"><v s="FSR_2025_C5_S1">81.33</v><v s="FSR_2025_C5_S2">238.33</v></o>
<o d="2019-10-28"><v s="FSR_2025_C5_S1">81.33</v><v s="FSR_2025_C5_S2">245.73</v></o>
<o d="2019-10-29"><v s="FSR_2025_C5_S1">81.33</v><v s="FSR_2025_C5_S2">243.63</v></o>
<o d="2019-10-30"><v s="FSR_2025_C5_S1">81.33</v><v s="FSR_2025_C5_S2">226.93</v></o>
<o d="2019-10-31"><v s="FSR_2025_C5_S1">81.33</v><v s="FSR_2025_C5_S2">223.43</v></o>
<o d="2019-11-01"><v s="FSR_2025_C4_S1">302.00</v><v s="FSR_2025_C5_S1">81.33</v><v s="FSR_2025_C5_S2">227.83</v><v s="FSR_2025_C8_S1">223.14</v><v s="FSR_2025_C10_S3">0.23</v></o>
<o d="2019-11-04"><v s="FSR_2025_C5_S1">78.33</v><v s="FSR_2025_C5_S2">231.73</v></o>
<o d="2019-11-05"><v s="FSR_2025_C5_S1">78.33</v><v s="FSR_2025_C5_S2">237.93</v></o>
<o d="2019-11-06"><v s="FSR_2025_C5_S1">76.33</v><v s="FSR_2025_C5_S2">230.23</v></o>
<o d="2019-11-07"><v s="FSR_2025_C5_S1">76.33</v><v s="FSR_2025_C5_S2">236.23</v></o>
<o d="2019-11-08"><v s="FSR_2025_C5_S1">76.33</v><v s="FSR_2025_C5_S2">232.13</v></o>
<o d="2019-11-11"><v s="FSR_2025_C5_S1">76.33</v><v s="FSR_2025_C5_S2">232.13</v></o>
<o d="2019-11-12"><v s="FSR_2025_C5_S1">76.33</v><v s="FSR_2025_C5_S2">234.93</v></o>
<o d="2019-11-13"><v s="FSR_2025_C5_S1">74.33</v><v s="FSR_2025_C5_S2">228.73</v></o>
<o d="2019-11-14"><v s="FSR_2025_C5_S1">74.33</v><v s="FSR_2025_C5_S2">221.03</v></o>
<o d="2019-11-15"><v s="FSR_2025_C1_S1">0.23</v><v s="FSR_2025_C1_S2">1.06</v><v s="FSR_2025_C1_S3">1.48</v><v s="FSR_2025_C1_S4">2.32</v><v s="FSR_2025_C5_S1">74.33</v><v s="FSR_2025_C5_S2">222.63</v></o>
<o d="2019-11-18"><v s="FSR_2025_C5_S1">74.33</v><v s="FSR_2025_C5_S2">222.63</v></o>
<o d="2019-11-19"><v s="FSR_2025_C5_S1">74.33</v><v s="FSR_2025_C5_S2">219.63</v></o>
<o d="2019-11-20"><v s="FSR_2025_C5_S1">74.33</v><v s="FSR_2025_C5_S2">218.93</v></o>
<o d="2019-11-21"><v s="FSR_2025_C5_S1">74.33</v><v s="FSR_2025_C5_S2">223.73</v></o>
<o d="2019-11-22"><v s="FSR_2025_C5_S1">74.33</v><v s="FSR_2025_C5_S2">224.53</v></o>
<o d="2019-11-25"><v s="FSR_2025_C5_S1">74.33</v><v s="FSR_2025_C5_S2">223.93</v></o>
<o d="2019-11-26"><v s="FSR_2025_C5_S1">74.33</v><v s="FSR_2025_C5_S2">221.63</v></o>
<o d="2019-11-27"><v s="FSR_2025_C5_S1">70.33</v><v s="FSR_2025_C5_S2">221.73</v></o>
<o d="2019-11-28"><v s="FSR_2025_C5_S1">70.33</v><v s="FSR_2025_C5_S2">221.03</v></o>
<o d="2019-11-29"><v s="FSR_2025_C5_S1">70.33</v><v s="FSR_2025_C5_S2">219.53</v></o>
<o d="2019-12-01"><v s="FSR_2025_C4_S1">293.00</v><v s="FSR_2025_C8_S1">212.47</v><v s="FSR_2025_C10_S3">0.24</v></o>
<o d="2019-12-02"><v s="FSR_2025_C5_S1">70.33</v><v s="FSR_2025_C5_S2">224.93</v></o>
<o d="2019-12-03"><v s="FSR_2025_C5_S1">70.33</v><v s="FSR_2025_C5_S2">218.43</v></o>
<o d="2019-12-04"><v s="FSR_2025_C5_S1">67.33</v><v s="FSR_2025_C5_S2">223.73</v></o>
<o d="2019-12-05"><v s="FSR_2025_C5_S1">67.33</v><v s="FSR_2025_C5_S2">230.23</v></o>
<o d="2019-12-06"><v s="FSR_2025_C5_S1">66.33</v><v s="FSR_2025_C5_S2">225.53</v></o>
<o d="2019-12-09"><v s="FSR_2025_C5_S1">66.33</v><v s="FSR_2025_C5_S2">226.53</v></o>
<o d="2019-12-10"><v s="FSR_2025_C5_S1">66.33</v><v s="FSR_2025_C5_S2">227.43</v></o>
<o d="2019-12-11"><v s="FSR_2025_C5_S1">66.33</v><v s="FSR_2025_C5_S2">226.13</v></o>
<o d="2019-12-12"><v s="FSR_2025_C5_S1">65.33</v><v s="FSR_2025_C5_S2">231.33</v></o>
<o d="2019-12-13"><v s="FSR_2025_C5_S1">63.33</v><v s="FSR_2025_C5_S2">222.63</v></o>
<o d="2019-12-15"><v s="FSR_2025_C1_S1">0.23</v><v s="FSR_2025_C1_S2">1.06</v><v s="FSR_2025_C1_S3">1.46</v><v s="FSR_2025_C1_S4">2.38</v></o>
<o d="2019-12-16"><v s="FSR_2025_C5_S1">61.33</v><v s="FSR_2025_C5_S2">225.13</v></o>
<o d="2019-12-17"><v s="FSR_2025_C5_S1">61.33</v><v s="FSR_2025_C5_S2">226.23</v></o>
<o d="2019-12-18"><v s="FSR_2025_C5_S1">61.33</v><v s="FSR_2025_C5_S2">231.63</v></o>
<o d="2019-12-19"><v s="FSR_2025_C5_S1">61.33</v><v s="FSR_2025_C5_S2">229.03</v></o>
<o d="2019-12-20"><v s="FSR_2025_C5_S1">61.33</v><v s="FSR_2025_C5_S2">224.53</v></o>
<o d="2019-12-23"><v s="FSR_2025_C5_S1">59.33</v><v s="FSR_2025_C5_S2">224.53</v></o>
<o d="2019-12-24"><v s="FSR_2025_C5_S1">59.33</v><v s="FSR_2025_C5_S2">223.33</v></o>
<o d="2019-12-26"><v s="FSR_2025_C5_S1">59.33</v><v s="FSR_2025_C5_S2">223.43</v></o>
<o d="2019-12-27"><v s="FSR_2025_C5_S1">59.33</v><v s="FSR_2025_C5_S2">221.83</v></o>
<o d="2019-12-30"><v s="FSR_2025_C5_S1">59.33</v><v s="FSR_2025_C5_S2">225.03</v></o>
<o d="2019-12-31"><v s="FSR_2025_C5_S1">59.33</v><v s="FSR_2025_C5_S2">228.03</v></o>
<o d="2020-01-01"><v s="FSR_2025_C3_S1">38.4</v><v s="FSR_2025_C3_S2">23.2</v><v s="FSR_2025_C4_S1">308.00</v><v s="FSR_2025_C6_S1">0.60</v><v s="FSR_2025_C6_S2">0.41</v><v s="FSR_2025_C6_S3">0.71</v><v s="FSR_2025_C6_S4">0.79</v><v s="FSR_2025_C7_S1">26</v><v s="FSR_2025_C7_S2">29</v><v s="FSR_2025_C7_S3">39</v><v s="FSR_2025_C7_S4">45</v><v s="FSR_2025_C8_S1">215.50</v><v s="FSR_2025_C10_S3">0.24</v></o>
<o d="2020-01-02"><v s="FSR_2025_C5_S1">59.33</v><v s="FSR_2025_C5_S2">222.03</v></o>
<o d="2020-01-03"><v s="FSR_2025_C5_S1">61.33</v><v s="FSR_2025_C5_S2">216.33</v></o>
<o d="2020-01-06"><v s="FSR_2025_C5_S1">61.33</v><v s="FSR_2025_C5_S2">220.43</v></o>
<o d="2020-01-07"><v s="FSR_2025_C5_S1">61.33</v><v s="FSR_2025_C5_S2">219.43</v></o>
<o d="2020-01-08"><v s="FSR_2025_C5_S1">61.33</v><v s="FSR_2025_C5_S2">224.13</v></o>
<o d="2020-01-09"><v s="FSR_2025_C5_S1">59.33</v><v s="FSR_2025_C5_S2">219.93</v></o>
<o d="2020-01-10"><v s="FSR_2025_C5_S1">59.33</v><v s="FSR_2025_C5_S2">219.43</v></o>
<o d="2020-01-13"><v s="FSR_2025_C5_S1">59.33</v><v s="FSR_2025_C5_S2">221.03</v></o>
<o d="2020-01-14"><v s="FSR_2025_C5_S1">57.33</v><v s="FSR_2025_C5_S2">216.93</v></o>
<o d="2020-01-15"><v s="FSR_2025_C1_S1">0.22</v><v s="FSR_2025_C1_S2">1.03</v><v s="FSR_2025_C1_S3">1.44</v><v s="FSR_2025_C1_S4">2.36</v><v s="FSR_2025_C5_S1">56.33</v><v s="FSR_2025_C5_S2">211.23</v></o>
<o d="2020-01-16"><v s="FSR_2025_C5_S1">56.33</v><v s="FSR_2025_C5_S2">213.63</v></o>
<o d="2020-01-17"><v s="FSR_2025_C5_S1">56.33</v><v s="FSR_2025_C5_S2">214.03</v></o>
<o d="2020-01-20"><v s="FSR_2025_C5_S1">56.33</v><v s="FSR_2025_C5_S2">214.73</v></o>
<o d="2020-01-21"><v s="FSR_2025_C5_S1">56.33</v><v s="FSR_2025_C5_S2">209.83</v></o>
<o d="2020-01-22"><v s="FSR_2025_C5_S1">56.33</v><v s="FSR_2025_C5_S2">202.63</v></o>
<o d="2020-01-23"><v s="FSR_2025_C5_S1">56.33</v><v s="FSR_2025_C5_S2">199.03</v></o>
<o d="2020-01-24"><v s="FSR_2025_C5_S1">56.33</v><v s="FSR_2025_C5_S2">194.63</v></o>
<o d="2020-01-27"><v s="FSR_2025_C5_S1">58.33</v><v s="FSR_2025_C5_S2">190.63</v></o>
<o d="2020-01-28"><v s="FSR_2025_C5_S1">58.33</v><v s="FSR_2025_C5_S2">197.93</v></o>
<o d="2020-01-29"><v s="FSR_2025_C5_S1">58.33</v><v s="FSR_2025_C5_S2">192.43</v></o>
<o d="2020-01-30"><v s="FSR_2025_C5_S1">58.33</v><v s="FSR_2025_C5_S2">194.43</v></o>
<o d="2020-01-31"><v s="FSR_2025_C5_S1">58.33</v><v s="FSR_2025_C5_S2">186.03</v></o>
<o d="2020-02-01"><v s="FSR_2025_C4_S1">324.00</v><v s="FSR_2025_C8_S1">221.26</v><v s="FSR_2025_C10_S3">0.24</v></o>
<o d="2020-02-03"><v s="FSR_2025_C5_S1">58.33</v><v s="FSR_2025_C5_S2">185.33</v></o>
<o d="2020-02-04"><v s="FSR_2025_C5_S1">56.33</v><v s="FSR_2025_C5_S2">190.03</v></o>
<o d="2020-02-05"><v s="FSR_2025_C5_S1">55.33</v><v s="FSR_2025_C5_S2">194.43</v></o>
<o d="2020-02-06"><v s="FSR_2025_C5_S1">55.33</v><v s="FSR_2025_C5_S2">192.73</v></o>
<o d="2020-02-07"><v s="FSR_2025_C5_S1">55.33</v><v s="FSR_2025_C5_S2">189.03</v></o>
<o d="2020-02-10"><v s="FSR_2025_C5_S1">55.33</v><v s="FSR_2025_C5_S2">187.13</v></o>
<o d="2020-02-11"><v s="FSR_2025_C5_S1">55.33</v><v s="FSR_2025_C5_S2">191.73</v></o>
<o d="2020-02-12"><v s="FSR_2025_C5_S1">55.33</v><v s="FSR_2025_C5_S2">195.23</v></o>
<o d="2020-02-13"><v s="FSR_2025_C5_S1">55.33</v><v s="FSR_2025_C5_S2">194.93</v></o>
<o d="2020-02-14"><v s="FSR_2025_C5_S1">55.33</v><v s="FSR_2025_C5_S2">192.53</v></o>
<o d="2020-02-15"><v s="FSR_2025_C1_S1">0.23</v><v s="FSR_2025_C1_S2">1.06</v><v s="FSR_2025_C1_S3">1.45</v><v s="FSR_2025_C1_S4">2.39</v></o>
<o d="2020-02-17"><v s="FSR_2025_C5_S1">55.33</v><v s="FSR_2025_C5_S2">192.53</v></o>
<o d="2020-02-18"><v s="FSR_2025_C5_S1">55.33</v><v s="FSR_2025_C5_S2">189.83</v></o>
<o d="2020-02-19"><v s="FSR_2025_C5_S1">55.33</v><v s="FSR_2025_C5_S2">192.43</v></o>
<o d="2020-02-20"><v s="FSR_2025_C5_S1">55.33</v><v s="FSR_2025_C5_S2">188.13</v></o>
<o d="2020-02-21"><v s="FSR_2025_C5_S1">55.33</v><v s="FSR_2025_C5_S2">185.13</v></o>
<o d="2020-02-24"><v s="FSR_2025_C5_S1">57.33</v><v s="FSR_2025_C5_S2">179.03</v></o>
<o d="2020-02-25"><v s="FSR_2025_C5_S1">59.33</v><v s="FSR_2025_C5_S2">181.03</v></o>
<o d="2020-02-26"><v s="FSR_2025_C5_S1">61.33</v><v s="FSR_2025_C5_S2">182.63</v></o>
<o d="2020-02-27"><v s="FSR_2025_C5_S1">66.33</v><v s="FSR_2025_C5_S2">180.33</v></o>
<o d="2020-02-28"><v s="FSR_2025_C5_S1">69.33</v><v s="FSR_2025_C5_S2">176.93</v></o>
<o d="2020-03-01"><v s="FSR_2025_C4_S1">251.00</v><v s="FSR_2025_C8_S1">255.46</v><v s="FSR_2025_C10_S3">0.24</v></o>
<o d="2020-03-02"><v s="FSR_2025_C5_S1">74.67</v><v s="FSR_2025_C5_S2">179.57</v></o>
<o d="2020-03-03"><v s="FSR_2025_C5_S1">75.67</v><v s="FSR_2025_C5_S2">164.87</v></o>
<o d="2020-03-04"><v s="FSR_2025_C5_S1">72.67</v><v s="FSR_2025_C5_S2">163.07</v></o>
<o d="2020-03-05"><v s="FSR_2025_C5_S1">75.67</v><v s="FSR_2025_C5_S2">149.37</v></o>
<o d="2020-03-06"><v s="FSR_2025_C5_S1">81.67</v><v s="FSR_2025_C5_S2">149.47</v></o>
<o d="2020-03-09"><v s="FSR_2025_C5_S1">113.67</v><v s="FSR_2025_C5_S2">166.97</v></o>
<o d="2020-03-10"><v s="FSR_2025_C5_S1">105.67</v><v s="FSR_2025_C5_S2">169.27</v></o>
<o d="2020-03-11"><v s="FSR_2025_C5_S1">120.67</v><v s="FSR_2025_C5_S2">176.47</v></o>
<o d="2020-03-12"><v s="FSR_2025_C5_S1">132.67</v><v s="FSR_2025_C5_S2">179.57</v></o>
<o d="2020-03-13"><v s="FSR_2025_C5_S1">145.67</v><v s="FSR_2025_C5_S2">212.77</v></o>
<o d="2020-03-15"><v s="FSR_2025_C1_S1">0.23</v><v s="FSR_2025_C1_S2">1.07</v><v s="FSR_2025_C1_S3">1.39</v><v s="FSR_2025_C1_S4">2.28</v></o>
<o d="2020-03-16"><v s="FSR_2025_C5_S1">175.67</v><v s="FSR_2025_C5_S2">237.37</v></o>
<o d="2020-03-17"><v s="FSR_2025_C5_S1">180.67</v><v s="FSR_2025_C5_S2">261.77</v></o>
<o d="2020-03-18"><v s="FSR_2025_C5_S1">189.67</v><v s="FSR_2025_C5_S2">282.17</v></o>
<o d="2020-03-19"><v s="FSR_2025_C5_S1">189.67</v><v s="FSR_2025_C5_S2">275.67</v></o>
<o d="2020-03-20"><v s="FSR_2025_C5_S1">193.67</v><v s="FSR_2025_C5_S2">268.77</v></o>
<o d="2020-03-23"><v s="FSR_2025_C5_S1">197.67</v><v s="FSR_2025_C5_S2">267.17</v></o>
<o d="2020-03-24"><v s="FSR_2025_C5_S1">197.67</v><v s="FSR_2025_C5_S2">273.77</v></o>
<o d="2020-03-25"><v s="FSR_2025_C5_S1">192.67</v><v s="FSR_2025_C5_S2">272.07</v></o>
<o d="2020-03-26"><v s="FSR_2025_C5_S1">192.67</v><v s="FSR_2025_C5_S2">267.87</v></o>
<o d="2020-03-27"><v s="FSR_2025_C5_S1">182.67</v><v s="FSR_2025_C5_S2">246.27</v></o>
<o d="2020-03-30"><v s="FSR_2025_C5_S1">171.67</v><v s="FSR_2025_C5_S2">234.67</v></o>
<o d="2020-03-31"><v s="FSR_2025_C5_S1">166.67</v><v s="FSR_2025_C5_S2">225.27</v></o>
<o d="2020-04-01"><v s="FSR_2025_C3_S1">40.1</v><v s="FSR_2025_C3_S2">23.6</v><v s="FSR_2025_C4_S1">164.00</v><v s="FSR_2025_C5_S1">169.67</v><v s="FSR_2025_C5_S2">224.07</v><v s="FSR_2025_C6_S1">0.60</v><v s="FSR_2025_C6_S2">0.42</v><v s="FSR_2025_C6_S3">0.74</v><v s="FSR_2025_C6_S4">0.73</v><v s="FSR_2025_C8_S1">248.83</v><v s="FSR_2025_C10_S3">0.25</v></o>
<o d="2020-04-02"><v s="FSR_2025_C5_S1">169.67</v><v s="FSR_2025_C5_S2">228.27</v></o>
<o d="2020-04-03"><v s="FSR_2025_C5_S1">174.67</v><v s="FSR_2025_C5_S2">233.67</v></o>
<o d="2020-04-06"><v s="FSR_2025_C5_S1">171.67</v><v s="FSR_2025_C5_S2">236.67</v></o>
<o d="2020-04-07"><v s="FSR_2025_C5_S1">165.67</v><v s="FSR_2025_C5_S2">233.77</v></o>
<o d="2020-04-08"><v s="FSR_2025_C5_S1">161.67</v><v s="FSR_2025_C5_S2">226.97</v></o>
<o d="2020-04-09"><v s="FSR_2025_C5_S1">140.67</v><v s="FSR_2025_C5_S2">200.57</v></o>
<o d="2020-04-10"><v s="FSR_2025_C5_S1">140.67</v><v s="FSR_2025_C5_S2">200.57</v></o>
<o d="2020-04-13"><v s="FSR_2025_C5_S1">133.67</v><v s="FSR_2025_C5_S2">191.27</v></o>
<o d="2020-04-14"><v s="FSR_2025_C5_S1">131.67</v><v s="FSR_2025_C5_S2">185.77</v></o>
<o d="2020-04-15"><v s="FSR_2025_C1_S1">0.24</v><v s="FSR_2025_C1_S2">1.10</v><v s="FSR_2025_C1_S3">1.46</v><v s="FSR_2025_C1_S4">2.40</v><v s="FSR_2025_C5_S1">116.67</v><v s="FSR_2025_C5_S2">161.67</v></o>
<o d="2020-04-16"><v s="FSR_2025_C5_S1">110.67</v><v s="FSR_2025_C5_S2">154.37</v></o>
<o d="2020-04-17"><v s="FSR_2025_C5_S1">109.67</v><v s="FSR_2025_C5_S2">156.07</v></o>
<o d="2020-04-20"><v s="FSR_2025_C5_S1">117.33</v><v s="FSR_2025_C5_S2">162.23</v></o>
<o d="2020-04-21"><v s="FSR_2025_C5_S1">117.33</v><v s="FSR_2025_C5_S2">159.23</v></o>
<o d="2020-04-22"><v s="FSR_2025_C5_S1">117.33</v><v s="FSR_2025_C5_S2">162.73</v></o>
<o d="2020-04-23"><v s="FSR_2025_C5_S1">117.33</v><v s="FSR_2025_C5_S2">163.13</v></o>
<o d="2020-04-24"><v s="FSR_2025_C5_S1">112.33</v><v s="FSR_2025_C5_S2">156.13</v></o>
<o d="2020-04-27"><v s="FSR_2025_C5_S1">111.33</v><v s="FSR_2025_C5_S2">158.63</v></o>
<o d="2020-04-28"><v s="FSR_2025_C5_S1">112.33</v><v s="FSR_2025_C5_S2">155.23</v></o>
<o d="2020-04-29"><v s="FSR_2025_C5_S1">111.33</v><v s="FSR_2025_C5_S2">152.93</v></o>
<o d="2020-04-30"><v s="FSR_2025_C5_S1">111.33</v><v s="FSR_2025_C5_S2">150.33</v></o>
<o d="2020-05-01"><v s="FSR_2025_C4_S1">193.00</v><v s="FSR_2025_C5_S1">111.33</v><v s="FSR_2025_C5_S2">149.03</v><v s="FSR_2025_C8_S1">252.07</v><v s="FSR_2025_C10_S3">0.26</v></o>
<o d="2020-05-04"><v s="FSR_2025_C5_S1">111.33</v><v s="FSR_2025_C5_S2">152.53</v></o>
<o d="2020-05-05"><v s="FSR_2025_C5_S1">111.33</v><v s="FSR_2025_C5_S2">152.43</v></o>
<o d="2020-05-06"><v s="FSR_2025_C5_S1">111.33</v><v s="FSR_2025_C5_S2">155.03</v></o>
<o d="2020-05-07"><v s="FSR_2025_C5_S1">111.33</v><v s="FSR_2025_C5_S2">148.83</v></o>
<o d="2020-05-08"><v s="FSR_2025_C5_S1">111.33</v><v s="FSR_2025_C5_S2">150.23</v></o>
<o d="2020-05-11"><v s="FSR_2025_C5_S1">108.33</v><v s="FSR_2025_C5_S2">147.13</v></o>
<o d="2020-05-12"><v s="FSR_2025_C5_S1">108.33</v><v s="FSR_2025_C5_S2">144.93</v></o>
<o d="2020-05-13"><v s="FSR_2025_C5_S1">108.33</v><v s="FSR_2025_C5_S2">145.73</v></o>
<o d="2020-05-14"><v s="FSR_2025_C5_S1">117.33</v><v s="FSR_2025_C5_S2">153.73</v></o>
<o d="2020-05-15"><v s="FSR_2025_C1_S1">0.27</v><v s="FSR_2025_C1_S2">1.17</v><v s="FSR_2025_C1_S3">1.46</v><v s="FSR_2025_C1_S4">2.36</v><v s="FSR_2025_C5_S1">117.33</v><v s="FSR_2025_C5_S2">155.23</v></o>
<o d="2020-05-18"><v s="FSR_2025_C5_S1">117.33</v><v s="FSR_2025_C5_S2">155.23</v></o>
<o d="2020-05-19"><v s="FSR_2025_C5_S1">117.33</v><v s="FSR_2025_C5_S2">159.73</v></o>
<o d="2020-05-20"><v s="FSR_2025_C5_S1">117.33</v><v s="FSR_2025_C5_S2">158.83</v></o>
<o d="2020-05-21"><v s="FSR_2025_C5_S1">117.33</v><v s="FSR_2025_C5_S2">158.53</v></o>
<o d="2020-05-22"><v s="FSR_2025_C5_S1">116.33</v><v s="FSR_2025_C5_S2">154.13</v></o>
<o d="2020-05-25"><v s="FSR_2025_C5_S1">116.33</v><v s="FSR_2025_C5_S2">152.73</v></o>
<o d="2020-05-26"><v s="FSR_2025_C5_S1">116.33</v><v s="FSR_2025_C5_S2">157.23</v></o>
<o d="2020-05-27"><v s="FSR_2025_C5_S1">111.33</v><v s="FSR_2025_C5_S2">152.43</v></o>
<o d="2020-05-28"><v s="FSR_2025_C5_S1">111.33</v><v s="FSR_2025_C5_S2">152.23</v></o>
<o d="2020-05-29"><v s="FSR_2025_C5_S1">111.33</v><v s="FSR_2025_C5_S2">151.03</v></o>
<o d="2020-06-01"><v s="FSR_2025_C4_S1">250.00</v><v s="FSR_2025_C5_S1">111.33</v><v s="FSR_2025_C5_S2">150.83</v><v s="FSR_2025_C8_S1">236.21</v><v s="FSR_2025_C10_S3">0.27</v></o>
<o d="2020-06-02"><v s="FSR_2025_C5_S1">111.33</v><v s="FSR_2025_C5_S2">150.93</v></o>
<o d="2020-06-03"><v s="FSR_2025_C5_S1">111.33</v><v s="FSR_2025_C5_S2">156.53</v></o>
<o d="2020-06-04"><v s="FSR_2025_C5_S1">102.33</v><v s="FSR_2025_C5_S2">150.53</v></o>
<o d="2020-06-05"><v s="FSR_2025_C5_S1">92.33</v><v s="FSR_2025_C5_S2">145.03</v></o>
<o d="2020-06-08"><v s="FSR_2025_C5_S1">82.33</v><v s="FSR_2025_C5_S2">130.63</v></o>
<o d="2020-06-09"><v s="FSR_2025_C5_S1">82.33</v><v s="FSR_2025_C5_S2">126.93</v></o>
<o d="2020-06-10"><v s="FSR_2025_C5_S1">82.33</v><v s="FSR_2025_C5_S2">121.23</v></o>
<o d="2020-06-11"><v s="FSR_2025_C5_S1">95.33</v><v s="FSR_2025_C5_S2">132.43</v></o>
<o d="2020-06-12"><v s="FSR_2025_C5_S1">95.33</v><v s="FSR_2025_C5_S2">132.63</v></o>
<o d="2020-06-15"><v s="FSR_2025_C1_S1">0.25</v><v s="FSR_2025_C1_S2">1.08</v><v s="FSR_2025_C1_S3">1.45</v><v s="FSR_2025_C1_S4">2.40</v><v s="FSR_2025_C5_S1">93.33</v><v s="FSR_2025_C5_S2">129.63</v></o>
<o d="2020-06-16"><v s="FSR_2025_C5_S1">93.33</v><v s="FSR_2025_C5_S2">131.53</v></o>
<o d="2020-06-17"><v s="FSR_2025_C5_S1">93.33</v><v s="FSR_2025_C5_S2">131.33</v></o>
<o d="2020-06-18"><v s="FSR_2025_C5_S1">93.33</v><v s="FSR_2025_C5_S2">131.13</v></o>
<o d="2020-06-19"><v s="FSR_2025_C5_S1">85.33</v><v s="FSR_2025_C5_S2">123.63</v></o>
<o d="2020-06-22"><v s="FSR_2025_C5_S1">85.33</v><v s="FSR_2025_C5_S2">124.73</v></o>
<o d="2020-06-23"><v s="FSR_2025_C5_S1">83.33</v><v s="FSR_2025_C5_S2">123.03</v></o>
<o d="2020-06-24"><v s="FSR_2025_C5_S1">85.33</v><v s="FSR_2025_C5_S2">123.73</v></o>
<o d="2020-06-25"><v s="FSR_2025_C5_S1">88.33</v><v s="FSR_2025_C5_S2">126.03</v></o>
<o d="2020-06-26"><v s="FSR_2025_C5_S1">88.33</v><v s="FSR_2025_C5_S2">124.63</v></o>
<o d="2020-06-29"><v s="FSR_2025_C5_S1">88.33</v><v s="FSR_2025_C5_S2">124.33</v></o>
<o d="2020-06-30"><v s="FSR_2025_C5_S1">88.33</v><v s="FSR_2025_C5_S2">125.23</v></o>
<o d="2020-07-01"><v s="FSR_2025_C3_S1">42.0</v><v s="FSR_2025_C3_S2">23.0</v><v s="FSR_2025_C4_S1">218.00</v><v s="FSR_2025_C5_S1">86.33</v><v s="FSR_2025_C5_S2">123.13</v><v s="FSR_2025_C6_S1">0.69</v><v s="FSR_2025_C6_S2">0.42</v><v s="FSR_2025_C6_S3">0.68</v><v s="FSR_2025_C6_S4">1.03</v><v s="FSR_2025_C8_S1">231.96</v><v s="FSR_2025_C10_S3">0.26</v></o>
<o d="2020-07-02"><v s="FSR_2025_C5_S1">84.33</v><v s="FSR_2025_C5_S2">123.03</v></o>
<o d="2020-07-03"><v s="FSR_2025_C5_S1">82.33</v><v s="FSR_2025_C5_S2">120.73</v></o>
<o d="2020-07-06"><v s="FSR_2025_C5_S1">82.33</v><v s="FSR_2025_C5_S2">119.93</v></o>
<o d="2020-07-07"><v s="FSR_2025_C5_S1">82.33</v><v s="FSR_2025_C5_S2">116.93</v></o>
<o d="2020-07-08"><v s="FSR_2025_C5_S1">82.33</v><v s="FSR_2025_C5_S2">119.93</v></o>
<o d="2020-07-09"><v s="FSR_2025_C5_S1">80.22</v><v s="FSR_2025_C5_S2">114.92</v></o>
<o d="2020-07-10"><v s="FSR_2025_C5_S1">80.24</v><v s="FSR_2025_C5_S2">115.94</v></o>
<o d="2020-07-13"><v s="FSR_2025_C5_S1">78.49</v><v s="FSR_2025_C5_S2">113.89</v></o>
<o d="2020-07-14"><v s="FSR_2025_C5_S1">78.01</v><v s="FSR_2025_C5_S2">113.61</v></o>
<o d="2020-07-15"><v s="FSR_2025_C1_S1">0.24</v><v s="FSR_2025_C1_S2">0.99</v><v s="FSR_2025_C1_S3">1.34</v><v s="FSR_2025_C1_S4">2.19</v><v s="FSR_2025_C5_S1">76.02</v><v s="FSR_2025_C5_S2">111.62</v></o>
<o d="2020-07-16"><v s="FSR_2025_C5_S1">75.02</v><v s="FSR_2025_C5_S2">108.82</v></o>
<o d="2020-07-17"><v s="FSR_2025_C5_S1">75.03</v><v s="FSR_2025_C5_S2">110.13</v></o>
<o d="2020-07-20"><v s="FSR_2025_C5_S1">71.04</v><v s="FSR_2025_C5_S2">106.04</v></o>
<o d="2020-07-21"><v s="FSR_2025_C5_S1">68.54</v><v s="FSR_2025_C5_S2">103.84</v></o>
<o d="2020-07-22"><v s="FSR_2025_C5_S1">66.29</v><v s="FSR_2025_C5_S2">101.19</v></o>
<o d="2020-07-23"><v s="FSR_2025_C5_S1">64.29</v><v s="FSR_2025_C5_S2">99.19</v></o>
<o d="2020-07-24"><v s="FSR_2025_C5_S1">64.30</v><v s="FSR_2025_C5_S2">98.90</v></o>
<o d="2020-07-27"><v s="FSR_2025_C5_S1">64.14</v><v s="FSR_2025_C5_S2">99.94</v></o>
<o d="2020-07-28"><v s="FSR_2025_C5_S1">63.32</v><v s="FSR_2025_C5_S2">96.32</v></o>
<o d="2020-07-29"><v s="FSR_2025_C5_S1">63.32</v><v s="FSR_2025_C5_S2">96.22</v></o>
<o d="2020-07-30"><v s="FSR_2025_C5_S1">61.15</v><v s="FSR_2025_C5_S2">92.05</v></o>
<o d="2020-07-31"><v s="FSR_2025_C5_S1">63.23</v><v s="FSR_2025_C5_S2">95.13</v></o>
<o d="2020-08-01"><v s="FSR_2025_C4_S1">178.00</v><v s="FSR_2025_C8_S1">240.85</v><v s="FSR_2025_C10_S3">0.25</v></o>
<o d="2020-08-03"><v s="FSR_2025_C5_S1">63.18</v><v s="FSR_2025_C5_S2">95.08</v></o>
<o d="2020-08-04"><v s="FSR_2025_C5_S1">63.17</v><v s="FSR_2025_C5_S2">93.57</v></o>
<o d="2020-08-05"><v s="FSR_2025_C5_S1">62.51</v><v s="FSR_2025_C5_S2">97.41</v></o>
<o d="2020-08-06"><v s="FSR_2025_C5_S1">61.68</v><v s="FSR_2025_C5_S2">93.88</v></o>
<o d="2020-08-07"><v s="FSR_2025_C5_S1">61.69</v><v s="FSR_2025_C5_S2">93.89</v></o>
<o d="2020-08-10"><v s="FSR_2025_C5_S1">61.78</v><v s="FSR_2025_C5_S2">94.88</v></o>
<o d="2020-08-11"><v s="FSR_2025_C5_S1">61.78</v><v s="FSR_2025_C5_S2">100.88</v></o>
<o d="2020-08-12"><v s="FSR_2025_C5_S1">60.79</v><v s="FSR_2025_C5_S2">102.09</v></o>
<o d="2020-08-13"><v s="FSR_2025_C5_S1">60.80</v><v s="FSR_2025_C5_S2">104.40</v></o>
<o d="2020-08-14"><v s="FSR_2025_C5_S1">60.81</v><v s="FSR_2025_C5_S2">102.51</v></o>
<o d="2020-08-15"><v s="FSR_2025_C1_S1">0.23</v><v s="FSR_2025_C1_S2">0.96</v><v s="FSR_2025_C1_S3">1.27</v><v s="FSR_2025_C1_S4">1.96</v></o>
<o d="2020-08-17"><v s="FSR_2025_C5_S1">61.56</v><v s="FSR_2025_C5_S2">101.16</v></o>
<o d="2020-08-18"><v s="FSR_2025_C5_S1">62.57</v><v s="FSR_2025_C5_S2">100.77</v></o>
<o d="2020-08-19"><v s="FSR_2025_C5_S1">64.33</v><v s="FSR_2025_C5_S2">103.13</v></o>
<o d="2020-08-20"><v s="FSR_2025_C5_S1">64.75</v><v s="FSR_2025_C5_S2">102.45</v></o>
<o d="2020-08-21"><v s="FSR_2025_C5_S1">64.75</v><v s="FSR_2025_C5_S2">101.05</v></o>
<o d="2020-08-24"><v s="FSR_2025_C5_S1">64.77</v><v s="FSR_2025_C5_S2">102.77</v></o>
<o d="2020-08-25"><v s="FSR_2025_C5_S1">64.77</v><v s="FSR_2025_C5_S2">105.07</v></o>
<o d="2020-08-26"><v s="FSR_2025_C5_S1">63.61</v><v s="FSR_2025_C5_S2">105.41</v></o>
<o d="2020-08-27"><v s="FSR_2025_C5_S1">63.70</v><v s="FSR_2025_C5_S2">107.50</v></o>
<o d="2020-08-28"><v s="FSR_2025_C5_S1">63.44</v><v s="FSR_2025_C5_S2">103.54</v></o>
<o d="2020-08-31"><v s="FSR_2025_C5_S1">62.95</v><v s="FSR_2025_C5_S2">102.25</v></o>
<o d="2020-09-01"><v s="FSR_2025_C4_S1">232.00</v><v s="FSR_2025_C5_S1">64.96</v><v s="FSR_2025_C5_S2">100.86</v><v s="FSR_2025_C8_S1">227.15</v><v s="FSR_2025_C10_S3">0.25</v></o>
<o d="2020-09-02"><v s="FSR_2025_C5_S1">62.80</v><v s="FSR_2025_C5_S2">97.90</v></o>
<o d="2020-09-03"><v s="FSR_2025_C5_S1">62.88</v><v s="FSR_2025_C5_S2">97.68</v></o>
<o d="2020-09-04"><v s="FSR_2025_C5_S1">66.89</v><v s="FSR_2025_C5_S2">105.59</v></o>
<o d="2020-09-07"><v s="FSR_2025_C5_S1">66.48</v><v s="FSR_2025_C5_S2">105.18</v></o>
<o d="2020-09-08"><v s="FSR_2025_C5_S1">66.32</v><v s="FSR_2025_C5_S2">102.72</v></o>
<o d="2020-09-09"><v s="FSR_2025_C5_S1">66.66</v><v s="FSR_2025_C5_S2">104.46</v></o>
<o d="2020-09-10"><v s="FSR_2025_C5_S1">65.58</v><v s="FSR_2025_C5_S2">101.68</v></o>
<o d="2020-09-11"><v s="FSR_2025_C5_S1">63.51</v><v s="FSR_2025_C5_S2">99.11</v></o>
<o d="2020-09-14"><v s="FSR_2025_C5_S1">63.51</v><v s="FSR_2025_C5_S2">99.21</v></o>
<o d="2020-09-15"><v s="FSR_2025_C1_S1">0.22</v><v s="FSR_2025_C1_S2">0.96</v><v s="FSR_2025_C1_S3">1.21</v><v s="FSR_2025_C1_S4">1.90</v><v s="FSR_2025_C5_S1">63.01</v><v s="FSR_2025_C5_S2">98.91</v></o>
<o d="2020-09-16"><v s="FSR_2025_C5_S1">61.60</v><v s="FSR_2025_C5_S2">98.10</v></o>
<o d="2020-09-17"><v s="FSR_2025_C5_S1">61.61</v><v s="FSR_2025_C5_S2">98.41</v></o>
<o d="2020-09-18"><v s="FSR_2025_C5_S1">61.61</v><v s="FSR_2025_C5_S2">98.51</v></o>
<o d="2020-09-21"><v s="FSR_2025_C5_S1">64.12</v><v s="FSR_2025_C5_S2">99.52</v></o>
<o d="2020-09-22"><v s="FSR_2025_C5_S1">64.13</v><v s="FSR_2025_C5_S2">100.13</v></o>
<o d="2020-09-23"><v s="FSR_2025_C5_S1">63.38</v><v s="FSR_2025_C5_S2">99.08</v></o>
<o d="2020-09-24"><v s="FSR_2025_C5_S1">66.23</v><v s="FSR_2025_C5_S2">101.83</v></o>
<o d="2020-09-25"><v s="FSR_2025_C5_S1">66.23</v><v s="FSR_2025_C5_S2">101.03</v></o>
<o d="2020-09-28"><v s="FSR_2025_C5_S1">65.25</v><v s="FSR_2025_C5_S2">100.35</v></o>
<o d="2020-09-29"><v s="FSR_2025_C5_S1">65.25</v><v s="FSR_2025_C5_S2">99.55</v></o>
<o d="2020-09-30"><v s="FSR_2025_C5_S1">66.44</v><v s="FSR_2025_C5_S2">102.04</v></o>
<o d="2020-10-01"><v s="FSR_2025_C3_S1">42.5</v><v s="FSR_2025_C3_S2">22.0</v><v s="FSR_2025_C4_S1">240.00</v><v s="FSR_2025_C5_S1">65.45</v><v s="FSR_2025_C5_S2">100.55</v><v s="FSR_2025_C6_S1">0.68</v><v s="FSR_2025_C6_S2">0.38</v><v s="FSR_2025_C6_S3">0.59</v><v s="FSR_2025_C6_S4">1.12</v><v s="FSR_2025_C8_S1">227.39</v><v s="FSR_2025_C10_S3">0.23</v></o>
<o d="2020-10-02"><v s="FSR_2025_C5_S1">65.46</v><v s="FSR_2025_C5_S2">100.96</v></o>
<o d="2020-10-05"><v s="FSR_2025_C5_S1">64.47</v><v s="FSR_2025_C5_S2">102.37</v></o>
<o d="2020-10-06"><v s="FSR_2025_C5_S1">63.38</v><v s="FSR_2025_C5_S2">98.28</v></o>
<o d="2020-10-07"><v s="FSR_2025_C5_S1">62.39</v><v s="FSR_2025_C5_S2">100.49</v></o>
<o d="2020-10-08"><v s="FSR_2025_C5_S1">61.73</v><v s="FSR_2025_C5_S2">99.33</v></o>
<o d="2020-10-09"><v s="FSR_2025_C5_S1">60.73</v><v s="FSR_2025_C5_S2">98.63</v></o>
<o d="2020-10-12"><v s="FSR_2025_C5_S1">60.75</v><v s="FSR_2025_C5_S2">98.65</v></o>
<o d="2020-10-13"><v s="FSR_2025_C5_S1">60.75</v><v s="FSR_2025_C5_S2">96.25</v></o>
<o d="2020-10-14"><v s="FSR_2025_C5_S1">60.68</v><v s="FSR_2025_C5_S2">95.78</v></o>
<o d="2020-10-15"><v s="FSR_2025_C1_S1">0.21</v><v s="FSR_2025_C1_S2">0.90</v><v s="FSR_2025_C1_S3">1.17</v><v s="FSR_2025_C1_S4">1.84</v><v s="FSR_2025_C5_S1">60.62</v><v s="FSR_2025_C5_S2">95.02</v></o>
<o d="2020-10-16"><v s="FSR_2025_C5_S1">60.49</v><v s="FSR_2025_C5_S2">95.09</v></o>
<o d="2020-10-19"><v s="FSR_2025_C5_S1">58.90</v><v s="FSR_2025_C5_S2">94.60</v></o>
<o d="2020-10-20"><v s="FSR_2025_C5_S1">58.90</v><v s="FSR_2025_C5_S2">95.20</v></o>
<o d="2020-10-21"><v s="FSR_2025_C5_S1">58.46</v><v s="FSR_2025_C5_S2">95.56</v></o>
<o d="2020-10-22"><v s="FSR_2025_C5_S1">57.39</v><v s="FSR_2025_C5_S2">97.29</v></o>
<o d="2020-10-23"><v s="FSR_2025_C5_S1">56.73</v><v s="FSR_2025_C5_S2">95.23</v></o>
<o d="2020-10-26"><v s="FSR_2025_C5_S1">57.75</v><v s="FSR_2025_C5_S2">95.95</v></o>
<o d="2020-10-27"><v s="FSR_2025_C5_S1">57.50</v><v s="FSR_2025_C5_S2">94.40</v></o>
<o d="2020-10-28"><v s="FSR_2025_C5_S1">59.44</v><v s="FSR_2025_C5_S2">96.14</v></o>
<o d="2020-10-29"><v s="FSR_2025_C5_S1">59.45</v><v s="FSR_2025_C5_S2">98.25</v></o>
<o d="2020-10-30"><v s="FSR_2025_C5_S1">61.53</v><v s="FSR_2025_C5_S2">101.63</v></o>
<o d="2020-11-01"><v s="FSR_2025_C4_S1">211.00</v><v s="FSR_2025_C8_S1">225.75</v><v s="FSR_2025_C10_S3">0.22</v></o>
<o d="2020-11-02"><v s="FSR_2025_C5_S1">60.58</v><v s="FSR_2025_C5_S2">100.29</v></o>
<o d="2020-11-03"><v s="FSR_2025_C5_S1">59.67</v><v s="FSR_2025_C5_S2">102.37</v></o>
<o d="2020-11-04"><v s="FSR_2025_C5_S1">58.41</v><v s="FSR_2025_C5_S2">97.01</v></o>
<o d="2020-11-05"><v s="FSR_2025_C5_S1">57.34</v><v s="FSR_2025_C5_S2">95.64</v></o>
<o d="2020-11-06"><v s="FSR_2025_C5_S1">58.35</v><v s="FSR_2025_C5_S2">98.75</v></o>
<o d="2020-11-09"><v s="FSR_2025_C5_S1">55.37</v><v s="FSR_2025_C5_S2">102.97</v></o>
<o d="2020-11-10"><v s="FSR_2025_C5_S1">54.25</v><v s="FSR_2025_C5_S2">103.15</v></o>
<o d="2020-11-11"><v s="FSR_2025_C5_S1">53.08</v><v s="FSR_2025_C5_S2">101.98</v></o>
<o d="2020-11-12"><v s="FSR_2025_C5_S1">51.96</v><v s="FSR_2025_C5_S2">97.66</v></o>
<o d="2020-11-13"><v s="FSR_2025_C5_S1">51.97</v><v s="FSR_2025_C5_S2">98.27</v></o>
<o d="2020-11-15"><v s="FSR_2025_C1_S1">0.19</v><v s="FSR_2025_C1_S2">0.89</v><v s="FSR_2025_C1_S3">1.17</v><v s="FSR_2025_C1_S4">1.92</v></o>
<o d="2020-11-16"><v s="FSR_2025_C5_S1">51.51</v><v s="FSR_2025_C5_S2">97.41</v></o>
<o d="2020-11-17"><v s="FSR_2025_C5_S1">51.16</v><v s="FSR_2025_C5_S2">94.06</v></o>
<o d="2020-11-18"><v s="FSR_2025_C5_S1">51.31</v><v s="FSR_2025_C5_S2">95.61</v></o>
<o d="2020-11-19"><v s="FSR_2025_C5_S1">51.45</v><v s="FSR_2025_C5_S2">94.45</v></o>
<o d="2020-11-20"><v s="FSR_2025_C5_S1">53.32</v><v s="FSR_2025_C5_S2">95.42</v></o>
<o d="2020-11-23"><v s="FSR_2025_C5_S1">54.08</v><v s="FSR_2025_C5_S2">98.58</v></o>
<o d="2020-11-24"><v s="FSR_2025_C5_S1">53.20</v><v s="FSR_2025_C5_S2">98.50</v></o>
<o d="2020-11-25"><v s="FSR_2025_C5_S1">52.58</v><v s="FSR_2025_C5_S2">97.98</v></o>
<o d="2020-11-26"><v s="FSR_2025_C5_S1">51.78</v><v s="FSR_2025_C5_S2">96.08</v></o>
<o d="2020-11-27"><v s="FSR_2025_C5_S1">51.79</v><v s="FSR_2025_C5_S2">94.99</v></o>
<o d="2020-11-30"><v s="FSR_2025_C5_S1">51.81</v><v s="FSR_2025_C5_S2">94.71</v></o>
<o d="2020-12-01"><v s="FSR_2025_C4_S1">217.00</v><v s="FSR_2025_C5_S1">51.28</v><v s="FSR_2025_C5_S2">98.18</v><v s="FSR_2025_C8_S1">216.97</v><v s="FSR_2025_C10_S3">0.23</v></o>
<o d="2020-12-02"><v s="FSR_2025_C5_S1">49.88</v><v s="FSR_2025_C5_S2">97.18</v></o>
<o d="2020-12-03"><v s="FSR_2025_C5_S1">47.05</v><v s="FSR_2025_C5_S2">93.85</v></o>
<o d="2020-12-04"><v s="FSR_2025_C5_S1">46.39</v><v s="FSR_2025_C5_S2">96.39</v></o>
<o d="2020-12-07"><v s="FSR_2025_C5_S1">46.58</v><v s="FSR_2025_C5_S2">95.18</v></o>
<o d="2020-12-08"><v s="FSR_2025_C5_S1">46.59</v><v s="FSR_2025_C5_S2">93.49</v></o>
<o d="2020-12-09"><v s="FSR_2025_C5_S1">47.23</v><v s="FSR_2025_C5_S2">94.73</v></o>
<o d="2020-12-10"><v s="FSR_2025_C5_S1">47.73</v><v s="FSR_2025_C5_S2">93.53</v></o>
<o d="2020-12-11"><v s="FSR_2025_C5_S1">49.66</v><v s="FSR_2025_C5_S2">93.96</v></o>
<o d="2020-12-14"><v s="FSR_2025_C5_S1">50.32</v><v s="FSR_2025_C5_S2">95.02</v></o>
<o d="2020-12-15"><v s="FSR_2025_C1_S1">0.20</v><v s="FSR_2025_C1_S2">0.94</v><v s="FSR_2025_C1_S3">1.16</v><v s="FSR_2025_C1_S4">1.93</v><v s="FSR_2025_C5_S1">49.29</v><v s="FSR_2025_C5_S2">94.09</v></o>
<o d="2020-12-16"><v s="FSR_2025_C5_S1">48.80</v><v s="FSR_2025_C5_S2">93.50</v></o>
<o d="2020-12-17"><v s="FSR_2025_C5_S1">48.81</v><v s="FSR_2025_C5_S2">94.41</v></o>
<o d="2020-12-18"><v s="FSR_2025_C5_S1">48.81</v><v s="FSR_2025_C5_S2">93.91</v></o>
<o d="2020-12-21"><v s="FSR_2025_C5_S1">49.89</v><v s="FSR_2025_C5_S2">93.79</v></o>
<o d="2020-12-22"><v s="FSR_2025_C5_S1">48.90</v><v s="FSR_2025_C5_S2">90.90</v></o>
<o d="2020-12-23"><v s="FSR_2025_C5_S1">48.90</v><v s="FSR_2025_C5_S2">92.10</v></o>
<o d="2020-12-24"><v s="FSR_2025_C5_S1">48.87</v><v s="FSR_2025_C5_S2">91.97</v></o>
<o d="2020-12-28"><v s="FSR_2025_C5_S1">48.72</v><v s="FSR_2025_C5_S2">91.92</v></o>
<o d="2020-12-29"><v s="FSR_2025_C5_S1">48.67</v><v s="FSR_2025_C5_S2">90.57</v></o>
<o d="2020-12-30"><v s="FSR_2025_C5_S1">48.51</v><v s="FSR_2025_C5_S2">89.81</v></o>
<o d="2020-12-31"><v s="FSR_2025_C5_S1">48.35</v><v s="FSR_2025_C5_S2">87.55</v></o>
<o d="2021-01-01"><v s="FSR_2025_C3_S1">42.4</v><v s="FSR_2025_C3_S2">20.7</v><v s="FSR_2025_C4_S1">163.00</v><v s="FSR_2025_C6_S1">0.65</v><v s="FSR_2025_C6_S2">0.37</v><v s="FSR_2025_C6_S3">0.63</v><v s="FSR_2025_C6_S4">1.02</v><v s="FSR_2025_C7_S1">20</v><v s="FSR_2025_C7_S2">35</v><v s="FSR_2025_C7_S3">41</v><v s="FSR_2025_C7_S4">44</v><v s="FSR_2025_C8_S1">215.08</v><v s="FSR_2025_C10_S3">0.23</v></o>
<o d="2021-01-04"><v s="FSR_2025_C5_S1">48.35</v><v s="FSR_2025_C5_S2">87.25</v></o>
<o d="2021-01-05"><v s="FSR_2025_C5_S1">47.35</v><v s="FSR_2025_C5_S2">86.85</v></o>
<o d="2021-01-06"><v s="FSR_2025_C5_S1">47.19</v><v s="FSR_2025_C5_S2">88.59</v></o>
<o d="2021-01-07"><v s="FSR_2025_C5_S1">47.08</v><v s="FSR_2025_C5_S2">90.98</v></o>
<o d="2021-01-08"><v s="FSR_2025_C5_S1">45.20</v><v s="FSR_2025_C5_S2">89.80</v></o>
<o d="2021-01-11"><v s="FSR_2025_C5_S1">45.22</v><v s="FSR_2025_C5_S2">91.92</v></o>
<o d="2021-01-12"><v s="FSR_2025_C5_S1">45.20</v><v s="FSR_2025_C5_S2">91.60</v></o>
<o d="2021-01-13"><v s="FSR_2025_C5_S1">45.17</v><v s="FSR_2025_C5_S2">89.27</v></o>
<o d="2021-01-14"><v s="FSR_2025_C5_S1">43.79</v><v s="FSR_2025_C5_S2">89.39</v></o>
<o d="2021-01-15"><v s="FSR_2025_C1_S1">0.19</v><v s="FSR_2025_C1_S2">0.91</v><v s="FSR_2025_C1_S3">1.15</v><v s="FSR_2025_C1_S4">1.94</v><v s="FSR_2025_C5_S1">43.81</v><v s="FSR_2025_C5_S2">86.31</v></o>
<o d="2021-01-18"><v s="FSR_2025_C5_S1">43.81</v><v s="FSR_2025_C5_S2">86.01</v></o>
<o d="2021-01-19"><v s="FSR_2025_C5_S1">43.82</v><v s="FSR_2025_C5_S2">85.02</v></o>
<o d="2021-01-20"><v s="FSR_2025_C5_S1">42.49</v><v s="FSR_2025_C5_S2">85.59</v></o>
<o d="2021-01-21"><v s="FSR_2025_C5_S1">42.50</v><v s="FSR_2025_C5_S2">88.00</v></o>
<o d="2021-01-22"><v s="FSR_2025_C5_S1">42.50</v><v s="FSR_2025_C5_S2">86.60</v></o>
<o d="2021-01-25"><v s="FSR_2025_C5_S1">42.50</v><v s="FSR_2025_C5_S2">84.70</v></o>
<o d="2021-01-26"><v s="FSR_2025_C5_S1">45.60</v><v s="FSR_2025_C5_S2">87.70</v></o>
<o d="2021-01-27"><v s="FSR_2025_C5_S1">45.60</v><v s="FSR_2025_C5_S2">86.10</v></o>
<o d="2021-01-28"><v s="FSR_2025_C5_S1">45.60</v><v s="FSR_2025_C5_S2">87.10</v></o>
<o d="2021-01-29"><v s="FSR_2025_C5_S1">45.61</v><v s="FSR_2025_C5_S2">88.01</v></o>
<o d="2021-02-01"><v s="FSR_2025_C4_S1">201.00</v><v s="FSR_2025_C5_S1">45.62</v><v s="FSR_2025_C5_S2">87.82</v><v s="FSR_2025_C8_S1">205.90</v><v s="FSR_2025_C10_S3">0.23</v></o>
<o d="2021-02-02"><v s="FSR_2025_C5_S1">45.63</v><v s="FSR_2025_C5_S2">88.63</v></o>
<o d="2021-02-03"><v s="FSR_2025_C5_S1">45.63</v><v s="FSR_2025_C5_S2">91.83</v></o>
<o d="2021-02-04"><v s="FSR_2025_C5_S1">45.14</v><v s="FSR_2025_C5_S2">92.14</v></o>
<o d="2021-02-05"><v s="FSR_2025_C5_S1">45.14</v><v s="FSR_2025_C5_S2">93.34</v></o>
<o d="2021-02-08"><v s="FSR_2025_C5_S1">43.92</v><v s="FSR_2025_C5_S2">93.82</v></o>
<o d="2021-02-09"><v s="FSR_2025_C5_S1">45.14</v><v s="FSR_2025_C5_S2">94.34</v></o>
<o d="2021-02-10"><v s="FSR_2025_C5_S1">45.14</v><v s="FSR_2025_C5_S2">94.04</v></o>
<o d="2021-02-11"><v s="FSR_2025_C5_S1">45.14</v><v s="FSR_2025_C5_S2">93.84</v></o>
<o d="2021-02-12"><v s="FSR_2025_C5_S1">43.60</v><v s="FSR_2025_C5_S2">93.40</v></o>
<o d="2021-02-15"><v s="FSR_2025_C1_S1">0.19</v><v s="FSR_2025_C1_S2">0.88</v><v s="FSR_2025_C1_S3">1.10</v><v s="FSR_2025_C1_S4">1.89</v><v s="FSR_2025_C5_S1">43.53</v><v s="FSR_2025_C5_S2">93.33</v></o>
<o d="2021-02-16"><v s="FSR_2025_C5_S1">43.53</v><v s="FSR_2025_C5_S2">101.23</v></o>
<o d="2021-02-17"><v s="FSR_2025_C5_S1">47.67</v><v s="FSR_2025_C5_S2">105.97</v></o>
<o d="2021-02-18"><v s="FSR_2025_C5_S1">47.67</v><v s="FSR_2025_C5_S2">107.57</v></o>
<o d="2021-02-19"><v s="FSR_2025_C5_S1">47.75</v><v s="FSR_2025_C5_S2">112.05</v></o>
<o d="2021-02-22"><v s="FSR_2025_C5_S1">47.88</v><v s="FSR_2025_C5_S2">114.88</v></o>
<o d="2021-02-23"><v s="FSR_2025_C5_S1">51.00</v><v s="FSR_2025_C5_S2">118.00</v></o>
<o d="2021-02-24"><v s="FSR_2025_C5_S1">51.07</v><v s="FSR_2025_C5_S2">124.57</v></o>
<o d="2021-02-25"><v s="FSR_2025_C5_S1">54.12</v><v s="FSR_2025_C5_S2">147.92</v></o>
<o d="2021-02-26"><v s="FSR_2025_C5_S1">54.87</v><v s="FSR_2025_C5_S2">142.57</v></o>
<o d="2021-03-01"><v s="FSR_2025_C4_S1">239.00</v><v s="FSR_2025_C5_S1">54.70</v><v s="FSR_2025_C5_S2">136.30</v><v s="FSR_2025_C8_S1">215.23</v><v s="FSR_2025_C10_S3">0.22</v></o>
<o d="2021-03-02"><v s="FSR_2025_C5_S1">54.45</v><v s="FSR_2025_C5_S2">132.05</v></o>
<o d="2021-03-03"><v s="FSR_2025_C5_S1">54.65</v><v s="FSR_2025_C5_S2">139.05</v></o>
<o d="2021-03-04"><v s="FSR_2025_C5_S1">56.77</v><v s="FSR_2025_C5_S2">147.37</v></o>
<o d="2021-03-05"><v s="FSR_2025_C5_S1">56.82</v><v s="FSR_2025_C5_S2">147.62</v></o>
<o d="2021-03-08"><v s="FSR_2025_C5_S1">58.00</v><v s="FSR_2025_C5_S2">151.00</v></o>
<o d="2021-03-09"><v s="FSR_2025_C5_S1">58.00</v><v s="FSR_2025_C5_S2">144.10</v></o>
<o d="2021-03-10"><v s="FSR_2025_C5_S1">57.92</v><v s="FSR_2025_C5_S2">150.02</v></o>
<o d="2021-03-11"><v s="FSR_2025_C5_S1">57.92</v><v s="FSR_2025_C5_S2">150.32</v></o>
<o d="2021-03-12"><v s="FSR_2025_C5_S1">57.92</v><v s="FSR_2025_C5_S2">162.12</v></o>
<o d="2021-03-15"><v s="FSR_2025_C1_S1">0.18</v><v s="FSR_2025_C1_S2">0.86</v><v s="FSR_2025_C1_S3">1.08</v><v s="FSR_2025_C1_S4">1.87</v><v s="FSR_2025_C5_S1">58.78</v><v s="FSR_2025_C5_S2">161.48</v></o>
<o d="2021-03-16"><v s="FSR_2025_C5_S1">58.98</v><v s="FSR_2025_C5_S2">162.28</v></o>
<o d="2021-03-17"><v s="FSR_2025_C5_S1">58.98</v><v s="FSR_2025_C5_S2">158.88</v></o>
<o d="2021-03-18"><v s="FSR_2025_C5_S1">61.12</v><v s="FSR_2025_C5_S2">162.92</v></o>
<o d="2021-03-19"><v s="FSR_2025_C5_S1">62.85</v><v s="FSR_2025_C5_S2">163.45</v></o>
<o d="2021-03-22"><v s="FSR_2025_C5_S1">63.58</v><v s="FSR_2025_C5_S2">162.98</v></o>
<o d="2021-03-23"><v s="FSR_2025_C5_S1">67.00</v><v s="FSR_2025_C5_S2">162.10</v></o>
<o d="2021-03-24"><v s="FSR_2025_C5_S1">65.17</v><v s="FSR_2025_C5_S2">158.07</v></o>
<o d="2021-03-25"><v s="FSR_2025_C5_S1">65.17</v><v s="FSR_2025_C5_S2">156.57</v></o>
<o d="2021-03-26"><v s="FSR_2025_C5_S1">66.57</v><v s="FSR_2025_C5_S2">160.37</v></o>
<o d="2021-03-29"><v s="FSR_2025_C5_S1">64.00</v><v s="FSR_2025_C5_S2">161.00</v></o>
<o d="2021-03-30"><v s="FSR_2025_C5_S1">64.00</v><v s="FSR_2025_C5_S2">162.10</v></o>
<o d="2021-03-31"><v s="FSR_2025_C5_S1">63.30</v><v s="FSR_2025_C5_S2">162.80</v></o>
<o d="2021-04-01"><v s="FSR_2025_C3_S1">43.6</v><v s="FSR_2025_C3_S2">19.7</v><v s="FSR_2025_C4_S1">200.00</v><v s="FSR_2025_C5_S1">62.95</v><v s="FSR_2025_C5_S2">159.85</v><v s="FSR_2025_C6_S1">0.59</v><v s="FSR_2025_C6_S2">0.34</v><v s="FSR_2025_C6_S3">0.56</v><v s="FSR_2025_C6_S4">0.93</v><v s="FSR_2025_C8_S1">211.09</v><v s="FSR_2025_C10_S3">0.21</v></o>
<o d="2021-04-02"><v s="FSR_2025_C5_S1">62.95</v><v s="FSR_2025_C5_S2">159.85</v></o>
<o d="2021-04-05"><v s="FSR_2025_C5_S1">61.93</v><v s="FSR_2025_C5_S2">163.13</v></o>
<o d="2021-04-06"><v s="FSR_2025_C5_S1">60.20</v><v s="FSR_2025_C5_S2">155.30</v></o>
<o d="2021-04-07"><v s="FSR_2025_C5_S1">60.20</v><v s="FSR_2025_C5_S2">154.90</v></o>
<o d="2021-04-08"><v s="FSR_2025_C5_S1">59.83</v><v s="FSR_2025_C5_S2">151.93</v></o>
<o d="2021-04-09"><v s="FSR_2025_C5_S1">58.52</v><v s="FSR_2025_C5_S2">154.02</v></o>
<o d="2021-04-12"><v s="FSR_2025_C5_S1">58.52</v><v s="FSR_2025_C5_S2">154.72</v></o>
<o d="2021-04-13"><v s="FSR_2025_C5_S1">58.52</v><v s="FSR_2025_C5_S2">152.82</v></o>
<o d="2021-04-14"><v s="FSR_2025_C5_S1">58.58</v><v s="FSR_2025_C5_S2">154.28</v></o>
<o d="2021-04-15"><v s="FSR_2025_C1_S1">0.18</v><v s="FSR_2025_C1_S2">0.86</v><v s="FSR_2025_C1_S3">1.05</v><v s="FSR_2025_C1_S4">1.86</v><v s="FSR_2025_C5_S1">57.90</v><v s="FSR_2025_C5_S2">149.70</v></o>
<o d="2021-04-16"><v s="FSR_2025_C5_S1">57.92</v><v s="FSR_2025_C5_S2">153.62</v></o>
<o d="2021-04-19"><v s="FSR_2025_C5_S1">57.98</v><v s="FSR_2025_C5_S2">154.28</v></o>
<o d="2021-04-20"><v s="FSR_2025_C5_S1">57.98</v><v s="FSR_2025_C5_S2">149.38</v></o>
<o d="2021-04-21"><v s="FSR_2025_C5_S1">58.57</v><v s="FSR_2025_C5_S2">152.67</v></o>
<o d="2021-04-22"><v s="FSR_2025_C5_S1">58.57</v><v s="FSR_2025_C5_S2">152.07</v></o>
<o d="2021-04-23"><v s="FSR_2025_C5_S1">58.48</v><v s="FSR_2025_C5_S2">152.68</v></o>
<o d="2021-04-26"><v s="FSR_2025_C5_S1">58.55</v><v s="FSR_2025_C5_S2">152.85</v></o>
<o d="2021-04-27"><v s="FSR_2025_C5_S1">57.87</v><v s="FSR_2025_C5_S2">154.17</v></o>
<o d="2021-04-28"><v s="FSR_2025_C5_S1">57.88</v><v s="FSR_2025_C5_S2">151.18</v></o>
<o d="2021-04-29"><v s="FSR_2025_C5_S1">57.88</v><v s="FSR_2025_C5_S2">152.98</v></o>
<o d="2021-04-30"><v s="FSR_2025_C5_S1">57.97</v><v s="FSR_2025_C5_S2">151.27</v></o>
<o d="2021-05-01"><v s="FSR_2025_C4_S1">185.00</v><v s="FSR_2025_C8_S1">221.91</v><v s="FSR_2025_C10_S3">0.20</v></o>
<o d="2021-05-03"><v s="FSR_2025_C5_S1">57.90</v><v s="FSR_2025_C5_S2">150.20</v></o>
<o d="2021-05-04"><v s="FSR_2025_C5_S1">57.97</v><v s="FSR_2025_C5_S2">150.67</v></o>
<o d="2021-05-05"><v s="FSR_2025_C5_S1">58.05</v><v s="FSR_2025_C5_S2">148.95</v></o>
<o d="2021-05-06"><v s="FSR_2025_C5_S1">56.80</v><v s="FSR_2025_C5_S2">148.30</v></o>
<o d="2021-05-07"><v s="FSR_2025_C5_S1">56.25</v><v s="FSR_2025_C5_S2">144.25</v></o>
<o d="2021-05-10"><v s="FSR_2025_C5_S1">56.25</v><v s="FSR_2025_C5_S2">144.85</v></o>
<o d="2021-05-11"><v s="FSR_2025_C5_S1">55.73</v><v s="FSR_2025_C5_S2">146.73</v></o>
<o d="2021-05-12"><v s="FSR_2025_C5_S1">55.73</v><v s="FSR_2025_C5_S2">152.73</v></o>
<o d="2021-05-13"><v s="FSR_2025_C5_S1">55.73</v><v s="FSR_2025_C5_S2">150.23</v></o>
<o d="2021-05-14"><v s="FSR_2025_C5_S1">55.58</v><v s="FSR_2025_C5_S2">150.18</v></o>
<o d="2021-05-15"><v s="FSR_2025_C1_S1">0.17</v><v s="FSR_2025_C1_S2">0.84</v><v s="FSR_2025_C1_S3">1.06</v><v s="FSR_2025_C1_S4">1.93</v></o>
<o d="2021-05-17"><v s="FSR_2025_C5_S1">55.58</v><v s="FSR_2025_C5_S2">150.98</v></o>
<o d="2021-05-18"><v s="FSR_2025_C5_S1">54.82</v><v s="FSR_2025_C5_S2">150.12</v></o>
<o d="2021-05-19"><v s="FSR_2025_C5_S1">54.82</v><v s="FSR_2025_C5_S2">151.62</v></o>
<o d="2021-05-20"><v s="FSR_2025_C5_S1">54.83</v><v s="FSR_2025_C5_S2">148.73</v></o>
<o d="2021-05-21"><v s="FSR_2025_C5_S1">54.83</v><v s="FSR_2025_C5_S2">147.83</v></o>
<o d="2021-05-24"><v s="FSR_2025_C5_S1">54.83</v><v s="FSR_2025_C5_S2">147.83</v></o>
<o d="2021-05-25"><v s="FSR_2025_C5_S1">54.90</v><v s="FSR_2025_C5_S2">141.50</v></o>
<o d="2021-05-26"><v s="FSR_2025_C5_S1">54.90</v><v s="FSR_2025_C5_S2">142.20</v></o>
<o d="2021-05-27"><v s="FSR_2025_C5_S1">54.90</v><v s="FSR_2025_C5_S2">145.50</v></o>
<o d="2021-05-28"><v s="FSR_2025_C5_S1">54.87</v><v s="FSR_2025_C5_S2">146.97</v></o>
<o d="2021-05-31"><v s="FSR_2025_C5_S1">54.88</v><v s="FSR_2025_C5_S2">145.38</v></o>
<o d="2021-06-01"><v s="FSR_2025_C4_S1">223.00</v><v s="FSR_2025_C5_S1">48.80</v><v s="FSR_2025_C5_S2">139.90</v><v s="FSR_2025_C8_S1">217.13</v><v s="FSR_2025_C10_S3">0.19</v></o>
<o d="2021-06-02"><v s="FSR_2025_C5_S1">48.73</v><v s="FSR_2025_C5_S2">138.93</v></o>
<o d="2021-06-03"><v s="FSR_2025_C5_S1">48.07</v><v s="FSR_2025_C5_S2">140.67</v></o>
<o d="2021-06-04"><v s="FSR_2025_C5_S1">47.70</v><v s="FSR_2025_C5_S2">134.10</v></o>
<o d="2021-06-07"><v s="FSR_2025_C5_S1">47.67</v><v s="FSR_2025_C5_S2">135.87</v></o>
<o d="2021-06-08"><v s="FSR_2025_C5_S1">47.60</v><v s="FSR_2025_C5_S2">134.80</v></o>
<o d="2021-06-09"><v s="FSR_2025_C5_S1">47.67</v><v s="FSR_2025_C5_S2">132.57</v></o>
<o d="2021-06-10"><v s="FSR_2025_C5_S1">47.67</v><v s="FSR_2025_C5_S2">129.67</v></o>
<o d="2021-06-11"><v s="FSR_2025_C5_S1">47.67</v><v s="FSR_2025_C5_S2">129.47</v></o>
<o d="2021-06-14"><v s="FSR_2025_C5_S1">47.80</v><v s="FSR_2025_C5_S2">132.00</v></o>
<o d="2021-06-15"><v s="FSR_2025_C1_S1">0.16</v><v s="FSR_2025_C1_S2">0.83</v><v s="FSR_2025_C1_S3">1.01</v><v s="FSR_2025_C1_S4">1.87</v><v s="FSR_2025_C5_S1">47.82</v><v s="FSR_2025_C5_S2">131.62</v></o>
<o d="2021-06-16"><v s="FSR_2025_C5_S1">47.90</v><v s="FSR_2025_C5_S2">140.70</v></o>
<o d="2021-06-17"><v s="FSR_2025_C5_S1">48.35</v><v s="FSR_2025_C5_S2">141.45</v></o>
<o d="2021-06-18"><v s="FSR_2025_C5_S1">48.70</v><v s="FSR_2025_C5_S2">144.30</v></o>
<o d="2021-06-21"><v s="FSR_2025_C5_S1">48.60</v><v s="FSR_2025_C5_S2">145.40</v></o>
<o d="2021-06-22"><v s="FSR_2025_C5_S1">48.47</v><v s="FSR_2025_C5_S2">143.27</v></o>
<o d="2021-06-23"><v s="FSR_2025_C5_S1">48.23</v><v s="FSR_2025_C5_S2">145.83</v></o>
<o d="2021-06-24"><v s="FSR_2025_C5_S1">48.23</v><v s="FSR_2025_C5_S2">145.73</v></o>
<o d="2021-06-25"><v s="FSR_2025_C5_S1">48.17</v><v s="FSR_2025_C5_S2">148.67</v></o>
<o d="2021-06-29"><v s="FSR_2025_C5_S1">48.28</v><v s="FSR_2025_C5_S2">147.18</v></o>
<o d="2021-06-30"><v s="FSR_2025_C5_S1">48.30</v><v s="FSR_2025_C5_S2">146.30</v></o>
<o d="2021-07-01"><v s="FSR_2025_C3_S1">44.3</v><v s="FSR_2025_C3_S2">19.8</v><v s="FSR_2025_C4_S1">160.00</v><v s="FSR_2025_C6_S1">0.52</v><v s="FSR_2025_C6_S2">0.31</v><v s="FSR_2025_C6_S3">0.48</v><v s="FSR_2025_C6_S4">0.84</v><v s="FSR_2025_C8_S1">217.72</v><v s="FSR_2025_C10_S3">0.18</v></o>
<o d="2021-07-02"><v s="FSR_2025_C5_S1">48.30</v><v s="FSR_2025_C5_S2">145.10</v></o>
<o d="2021-07-05"><v s="FSR_2025_C5_S1">49.03</v><v s="FSR_2025_C5_S2">149.23</v></o>
<o d="2021-07-06"><v s="FSR_2025_C5_S1">49.03</v><v s="FSR_2025_C5_S2">144.13</v></o>
<o d="2021-07-07"><v s="FSR_2025_C5_S1">54.00</v><v s="FSR_2025_C5_S2">148.10</v></o>
<o d="2021-07-08"><v s="FSR_2025_C5_S1">49.07</v><v s="FSR_2025_C5_S2">139.07</v></o>
<o d="2021-07-09"><v s="FSR_2025_C5_S1">49.13</v><v s="FSR_2025_C5_S2">143.23</v></o>
<o d="2021-07-12"><v s="FSR_2025_C5_S1">48.97</v><v s="FSR_2025_C5_S2">142.07</v></o>
<o d="2021-07-13"><v s="FSR_2025_C5_S1">49.03</v><v s="FSR_2025_C5_S2">145.13</v></o>
<o d="2021-07-14"><v s="FSR_2025_C5_S1">49.03</v><v s="FSR_2025_C5_S2">140.13</v></o>
<o d="2021-07-15"><v s="FSR_2025_C1_S1">0.15</v><v s="FSR_2025_C1_S2">0.82</v><v s="FSR_2025_C1_S3">0.99</v><v s="FSR_2025_C1_S4">1.84</v><v s="FSR_2025_C5_S1">50.03</v><v s="FSR_2025_C5_S2">139.03</v></o>
<o d="2021-07-16"><v s="FSR_2025_C5_S1">50.03</v><v s="FSR_2025_C5_S2">137.03</v></o>
<o d="2021-07-19"><v s="FSR_2025_C5_S1">51.03</v><v s="FSR_2025_C5_S2">129.73</v></o>
<o d="2021-07-20"><v s="FSR_2025_C5_S1">50.87</v><v s="FSR_2025_C5_S2">128.87</v></o>
<o d="2021-07-21"><v s="FSR_2025_C5_S1">50.65</v><v s="FSR_2025_C5_S2">131.45</v></o>
<o d="2021-07-22"><v s="FSR_2025_C5_S1">50.62</v><v s="FSR_2025_C5_S2">129.82</v></o>
<o d="2021-07-23"><v s="FSR_2025_C5_S1">50.13</v><v s="FSR_2025_C5_S2">129.73</v></o>
<o d="2021-07-26"><v s="FSR_2025_C5_S1">50.13</v><v s="FSR_2025_C5_S2">130.83</v></o>
<o d="2021-07-27"><v s="FSR_2025_C5_S1">48.75</v><v s="FSR_2025_C5_S2">126.15</v></o>
<o d="2021-07-28"><v s="FSR_2025_C5_S1">48.75</v><v s="FSR_2025_C5_S2">127.45</v></o>
<o d="2021-07-29"><v s="FSR_2025_C5_S1">48.75</v><v s="FSR_2025_C5_S2">130.35</v></o>
<o d="2021-07-30"><v s="FSR_2025_C5_S1">49.42</v><v s="FSR_2025_C5_S2">131.02</v></o>
<o d="2021-08-01"><v s="FSR_2025_C4_S1">168.00</v><v s="FSR_2025_C8_S1">225.91</v><v s="FSR_2025_C10_S3">0.18</v></o>
<o d="2021-08-03"><v s="FSR_2025_C5_S1">49.58</v><v s="FSR_2025_C5_S2">125.28</v></o>
<o d="2021-08-04"><v s="FSR_2025_C5_S1">48.73</v><v s="FSR_2025_C5_S2">127.23</v></o>
<o d="2021-08-05"><v s="FSR_2025_C5_S1">49.88</v><v s="FSR_2025_C5_S2">133.88</v></o>
<o d="2021-08-06"><v s="FSR_2025_C5_S1">49.72</v><v s="FSR_2025_C5_S2">138.22</v></o>
<o d="2021-08-09"><v s="FSR_2025_C5_S1">49.73</v><v s="FSR_2025_C5_S2">138.73</v></o>
<o d="2021-08-10"><v s="FSR_2025_C5_S1">49.42</v><v s="FSR_2025_C5_S2">140.42</v></o>
<o d="2021-08-11"><v s="FSR_2025_C5_S1">49.47</v><v s="FSR_2025_C5_S2">139.07</v></o>
<o d="2021-08-12"><v s="FSR_2025_C5_S1">49.38</v><v s="FSR_2025_C5_S2">138.78</v></o>
<o d="2021-08-13"><v s="FSR_2025_C5_S1">49.48</v><v s="FSR_2025_C5_S2">133.68</v></o>
<o d="2021-08-15"><v s="FSR_2025_C1_S1">0.16</v><v s="FSR_2025_C1_S2">0.93</v><v s="FSR_2025_C1_S3">0.98</v><v s="FSR_2025_C1_S4">1.84</v></o>
<o d="2021-08-16"><v s="FSR_2025_C5_S1">48.87</v><v s="FSR_2025_C5_S2">131.07</v></o>
<o d="2021-08-17"><v s="FSR_2025_C5_S1">48.93</v><v s="FSR_2025_C5_S2">130.43</v></o>
<o d="2021-08-18"><v s="FSR_2025_C5_S1">48.93</v><v s="FSR_2025_C5_S2">131.23</v></o>
<o d="2021-08-19"><v s="FSR_2025_C5_S1">48.93</v><v s="FSR_2025_C5_S2">130.13</v></o>
<o d="2021-08-20"><v s="FSR_2025_C5_S1">48.95</v><v s="FSR_2025_C5_S2">130.55</v></o>
<o d="2021-08-23"><v s="FSR_2025_C5_S1">48.95</v><v s="FSR_2025_C5_S2">132.05</v></o>
<o d="2021-08-24"><v s="FSR_2025_C5_S1">48.93</v><v s="FSR_2025_C5_S2">134.03</v></o>
<o d="2021-08-25"><v s="FSR_2025_C5_S1">48.93</v><v s="FSR_2025_C5_S2">136.53</v></o>
<o d="2021-08-26"><v s="FSR_2025_C5_S1">48.65</v><v s="FSR_2025_C5_S2">136.55</v></o>
<o d="2021-08-27"><v s="FSR_2025_C5_S1">47.27</v><v s="FSR_2025_C5_S2">130.87</v></o>
<o d="2021-08-30"><v s="FSR_2025_C5_S1">46.65</v><v s="FSR_2025_C5_S2">128.05</v></o>
<o d="2021-08-31"><v s="FSR_2025_C5_S1">45.65</v><v s="FSR_2025_C5_S2">129.35</v></o>
<o d="2021-09-01"><v s="FSR_2025_C4_S1">208.00</v><v s="FSR_2025_C5_S1">46.37</v><v s="FSR_2025_C5_S2">126.07</v><v s="FSR_2025_C8_S1">235.88</v><v s="FSR_2025_C10_S3">0.18</v></o>
<o d="2021-09-02"><v s="FSR_2025_C5_S1">47.03</v><v s="FSR_2025_C5_S2">124.53</v></o>
<o d="2021-09-03"><v s="FSR_2025_C5_S1">46.73</v><v s="FSR_2025_C5_S2">125.33</v></o>
<o d="2021-09-07"><v s="FSR_2025_C5_S1">46.73</v><v s="FSR_2025_C5_S2">128.13</v></o>
<o d="2021-09-08"><v s="FSR_2025_C5_S1">46.08</v><v s="FSR_2025_C5_S2">126.58</v></o>
<o d="2021-09-09"><v s="FSR_2025_C5_S1">46.08</v><v s="FSR_2025_C5_S2">125.28</v></o>
<o d="2021-09-10"><v s="FSR_2025_C5_S1">46.78</v><v s="FSR_2025_C5_S2">129.88</v></o>
<o d="2021-09-13"><v s="FSR_2025_C5_S1">46.75</v><v s="FSR_2025_C5_S2">128.85</v></o>
<o d="2021-09-14"><v s="FSR_2025_C5_S1">46.77</v><v s="FSR_2025_C5_S2">126.47</v></o>
<o d="2021-09-15"><v s="FSR_2025_C1_S1">0.16</v><v s="FSR_2025_C1_S2">0.92</v><v s="FSR_2025_C1_S3">0.99</v><v s="FSR_2025_C1_S4">1.85</v><v s="FSR_2025_C5_S1">45.98</v><v s="FSR_2025_C5_S2">128.98</v></o>
<o d="2021-09-16"><v s="FSR_2025_C5_S1">47.65</v><v s="FSR_2025_C5_S2">134.25</v></o>
<o d="2021-09-17"><v s="FSR_2025_C5_S1">46.62</v><v s="FSR_2025_C5_S2">136.82</v></o>
<o d="2021-09-20"><v s="FSR_2025_C5_S1">46.93</v><v s="FSR_2025_C5_S2">132.83</v></o>
<o d="2021-09-21"><v s="FSR_2025_C5_S1">46.95</v><v s="FSR_2025_C5_S2">132.45</v></o>
<o d="2021-09-22"><v s="FSR_2025_C5_S1">44.77</v><v s="FSR_2025_C5_S2">136.87</v></o>
<o d="2021-09-23"><v s="FSR_2025_C5_S1">45.13</v><v s="FSR_2025_C5_S2">146.93</v></o>
<o d="2021-09-24"><v s="FSR_2025_C5_S1">44.47</v><v s="FSR_2025_C5_S2">147.67</v></o>
<o d="2021-09-27"><v s="FSR_2025_C5_S1">45.90</v><v s="FSR_2025_C5_S2">152.60</v></o>
<o d="2021-09-28"><v s="FSR_2025_C5_S1">44.25</v><v s="FSR_2025_C5_S2">153.75</v></o>
<o d="2021-09-29"><v s="FSR_2025_C5_S1">43.88</v><v s="FSR_2025_C5_S2">154.48</v></o>
<o d="2021-10-01"><v s="FSR_2025_C3_S1">44.3</v><v s="FSR_2025_C3_S2">19.4</v><v s="FSR_2025_C4_S1">230.00</v><v s="FSR_2025_C5_S1">43.85</v><v s="FSR_2025_C5_S2">150.95</v><v s="FSR_2025_C6_S1">0.47</v><v s="FSR_2025_C6_S2">0.28</v><v s="FSR_2025_C6_S3">0.44</v><v s="FSR_2025_C6_S4">0.75</v><v s="FSR_2025_C8_S1">226.56</v><v s="FSR_2025_C10_S3">0.17</v></o>
<o d="2021-10-04"><v s="FSR_2025_C5_S1">43.22</v><v s="FSR_2025_C5_S2">151.22</v></o>
<o d="2021-10-05"><v s="FSR_2025_C5_S1">43.05</v><v s="FSR_2025_C5_S2">153.45</v></o>
<o d="2021-10-06"><v s="FSR_2025_C5_S1">43.87</v><v s="FSR_2025_C5_S2">153.07</v></o>
<o d="2021-10-07"><v s="FSR_2025_C5_S1">43.20</v><v s="FSR_2025_C5_S2">157.40</v></o>
<o d="2021-10-08"><v s="FSR_2025_C5_S1">42.92</v><v s="FSR_2025_C5_S2">163.72</v></o>
<o d="2021-10-12"><v s="FSR_2025_C5_S1">42.42</v><v s="FSR_2025_C5_S2">166.82</v></o>
<o d="2021-10-13"><v s="FSR_2025_C5_S1">42.57</v><v s="FSR_2025_C5_S2">168.87</v></o>
<o d="2021-10-14"><v s="FSR_2025_C5_S1">43.23</v><v s="FSR_2025_C5_S2">161.83</v></o>
<o d="2021-10-15"><v s="FSR_2025_C1_S1">0.16</v><v s="FSR_2025_C1_S2">0.93</v><v s="FSR_2025_C1_S3">0.98</v><v s="FSR_2025_C1_S4">1.86</v><v s="FSR_2025_C5_S1">43.95</v><v s="FSR_2025_C5_S2">168.05</v></o>
<o d="2021-10-18"><v s="FSR_2025_C5_S1">42.58</v><v s="FSR_2025_C5_S2">171.88</v></o>
<o d="2021-10-19"><v s="FSR_2025_C5_S1">43.32</v><v s="FSR_2025_C5_S2">174.32</v></o>
<o d="2021-10-20"><v s="FSR_2025_C5_S1">42.42</v><v s="FSR_2025_C5_S2">172.42</v></o>
<o d="2021-10-21"><v s="FSR_2025_C5_S1">41.98</v><v s="FSR_2025_C5_S2">179.08</v></o>
<o d="2021-10-22"><v s="FSR_2025_C5_S1">42.40</v><v s="FSR_2025_C5_S2">176.50</v></o>
<o d="2021-10-25"><v s="FSR_2025_C5_S1">42.42</v><v s="FSR_2025_C5_S2">176.32</v></o>
<o d="2021-10-26"><v s="FSR_2025_C5_S1">41.52</v><v s="FSR_2025_C5_S2">175.42</v></o>
<o d="2021-10-27"><v s="FSR_2025_C5_S1">42.67</v><v s="FSR_2025_C5_S2">185.77</v></o>
<o d="2021-10-28"><v s="FSR_2025_C5_S1">42.75</v><v s="FSR_2025_C5_S2">185.85</v></o>
<o d="2021-10-29"><v s="FSR_2025_C5_S1">42.75</v><v s="FSR_2025_C5_S2">193.75</v></o>
<o d="2021-11-01"><v s="FSR_2025_C4_S1">228.00</v><v s="FSR_2025_C5_S1">42.75</v><v s="FSR_2025_C5_S2">193.75</v><v s="FSR_2025_C8_S1">235.60</v><v s="FSR_2025_C10_S3">0.17</v></o>
<o d="2021-11-02"><v s="FSR_2025_C5_S1">42.45</v><v s="FSR_2025_C5_S2">190.15</v></o>
<o d="2021-11-03"><v s="FSR_2025_C5_S1">42.45</v><v s="FSR_2025_C5_S2">188.75</v></o>
<o d="2021-11-04"><v s="FSR_2025_C5_S1">42.53</v><v s="FSR_2025_C5_S2">183.13</v></o>
<o d="2021-11-05"><v s="FSR_2025_C5_S1">42.62</v><v s="FSR_2025_C5_S2">178.82</v></o>
<o d="2021-11-08"><v s="FSR_2025_C5_S1">42.55</v><v s="FSR_2025_C5_S2">182.55</v></o>
<o d="2021-11-09"><v s="FSR_2025_C5_S1">42.55</v><v s="FSR_2025_C5_S2">180.15</v></o>
<o d="2021-11-10"><v s="FSR_2025_C5_S1">42.63</v><v s="FSR_2025_C5_S2">190.23</v></o>
<o d="2021-11-12"><v s="FSR_2025_C5_S1">42.63</v><v s="FSR_2025_C5_S2">188.03</v></o>
<o d="2021-11-15"><v s="FSR_2025_C1_S1">0.15</v><v s="FSR_2025_C1_S2">0.90</v><v s="FSR_2025_C1_S3">0.96</v><v s="FSR_2025_C1_S4">1.85</v><v s="FSR_2025_C5_S1">42.80</v><v s="FSR_2025_C5_S2">191.20</v></o>
<o d="2021-11-16"><v s="FSR_2025_C5_S1">43.63</v><v s="FSR_2025_C5_S2">200.33</v></o>
<o d="2021-11-17"><v s="FSR_2025_C5_S1">45.73</v><v s="FSR_2025_C5_S2">193.93</v></o>
<o d="2021-11-18"><v s="FSR_2025_C5_S1">53.72</v><v s="FSR_2025_C5_S2">201.52</v></o>
<o d="2021-11-19"><v s="FSR_2025_C5_S1">53.72</v><v s="FSR_2025_C5_S2">199.12</v></o>
<o d="2021-11-22"><v s="FSR_2025_C5_S1">54.55</v><v s="FSR_2025_C5_S2">211.55</v></o>
<o d="2021-11-23"><v s="FSR_2025_C5_S1">56.82</v><v s="FSR_2025_C5_S2">215.02</v></o>
<o d="2021-11-24"><v s="FSR_2025_C5_S1">56.82</v><v s="FSR_2025_C5_S2">214.22</v></o>
<o d="2021-11-25"><v s="FSR_2025_C5_S1">56.82</v><v s="FSR_2025_C5_S2">213.02</v></o>
<o d="2021-11-26"><v s="FSR_2025_C5_S1">61.73</v><v s="FSR_2025_C5_S2">201.73</v></o>
<o d="2021-11-29"><v s="FSR_2025_C5_S1">61.08</v><v s="FSR_2025_C5_S2">201.88</v></o>
<o d="2021-11-30"><v s="FSR_2025_C5_S1">62.25</v><v s="FSR_2025_C5_S2">201.75</v></o>
<o d="2021-12-01"><v s="FSR_2025_C4_S1">275.00</v><v s="FSR_2025_C5_S1">63.08</v><v s="FSR_2025_C5_S2">196.78</v><v s="FSR_2025_C8_S1">248.61</v><v s="FSR_2025_C10_S3">0.17</v></o>
<o d="2021-12-02"><v s="FSR_2025_C5_S1">65.25</v><v s="FSR_2025_C5_S2">202.35</v></o>
<o d="2021-12-03"><v s="FSR_2025_C5_S1">63.08</v><v s="FSR_2025_C5_S2">196.48</v></o>
<o d="2021-12-06"><v s="FSR_2025_C5_S1">64.35</v><v s="FSR_2025_C5_S2">205.55</v></o>
<o d="2021-12-07"><v s="FSR_2025_C5_S1">64.35</v><v s="FSR_2025_C5_S2">212.65</v></o>
<o d="2021-12-08"><v s="FSR_2025_C5_S1">64.35</v><v s="FSR_2025_C5_S2">210.05</v></o>
<o d="2021-12-09"><v s="FSR_2025_C5_S1">64.35</v><v s="FSR_2025_C5_S2">202.65</v></o>
<o d="2021-12-10"><v s="FSR_2025_C5_S1">62.37</v><v s="FSR_2025_C5_S2">194.07</v></o>
<o d="2021-12-13"><v s="FSR_2025_C5_S1">62.25</v><v s="FSR_2025_C5_S2">186.45</v></o>
<o d="2021-12-14"><v s="FSR_2025_C5_S1">62.45</v><v s="FSR_2025_C5_S2">190.85</v></o>
<o d="2021-12-15"><v s="FSR_2025_C1_S1">0.16</v><v s="FSR_2025_C1_S2">0.94</v><v s="FSR_2025_C1_S3">0.96</v><v s="FSR_2025_C1_S4">1.86</v><v s="FSR_2025_C5_S1">62.45</v><v s="FSR_2025_C5_S2">188.65</v></o>
<o d="2021-12-16"><v s="FSR_2025_C5_S1">62.47</v><v s="FSR_2025_C5_S2">181.27</v></o>
<o d="2021-12-17"><v s="FSR_2025_C5_S1">63.45</v><v s="FSR_2025_C5_S2">181.75</v></o>
<o d="2021-12-20"><v s="FSR_2025_C5_S1">63.55</v><v s="FSR_2025_C5_S2">186.35</v></o>
<o d="2021-12-21"><v s="FSR_2025_C5_S1">63.55</v><v s="FSR_2025_C5_S2">192.45</v></o>
<o d="2021-12-22"><v s="FSR_2025_C5_S1">63.55</v><v s="FSR_2025_C5_S2">188.85</v></o>
<o d="2021-12-23"><v s="FSR_2025_C5_S1">63.63</v><v s="FSR_2025_C5_S2">189.93</v></o>
<o d="2021-12-24"><v s="FSR_2025_C5_S1">63.63</v><v s="FSR_2025_C5_S2">192.53</v></o>
<o d="2021-12-29"><v s="FSR_2025_C5_S1">63.63</v><v s="FSR_2025_C5_S2">195.23</v></o>
<o d="2021-12-30"><v s="FSR_2025_C5_S1">63.63</v><v s="FSR_2025_C5_S2">192.23</v></o>
<o d="2021-12-31"><v s="FSR_2025_C5_S1">60.83</v><v s="FSR_2025_C5_S2">186.53</v></o>
<o d="2022-01-01"><v s="FSR_2025_C3_S1">44.4</v><v s="FSR_2025_C3_S2">18.3</v><v s="FSR_2025_C4_S1">213.00</v><v s="FSR_2025_C6_S1">0.44</v><v s="FSR_2025_C6_S2">0.28</v><v s="FSR_2025_C6_S3">0.44</v><v s="FSR_2025_C6_S4">0.67</v><v s="FSR_2025_C7_S1">33</v><v s="FSR_2025_C7_S2">35</v><v s="FSR_2025_C7_S3">43</v><v s="FSR_2025_C7_S4">46</v><v s="FSR_2025_C8_S1">241.22</v><v s="FSR_2025_C10_S3">0.17</v></o>
<o d="2022-01-04"><v s="FSR_2025_C5_S1">62.02</v><v s="FSR_2025_C5_S2">200.82</v></o>
<o d="2022-01-05"><v s="FSR_2025_C5_S1">65.00</v><v s="FSR_2025_C5_S2">208.50</v></o>
<o d="2022-01-06"><v s="FSR_2025_C5_S1">66.98</v><v s="FSR_2025_C5_S2">217.08</v></o>
<o d="2022-01-07"><v s="FSR_2025_C5_S1">66.98</v><v s="FSR_2025_C5_S2">217.48</v></o>
<o d="2022-01-10"><v s="FSR_2025_C5_S1">67.85</v><v s="FSR_2025_C5_S2">218.55</v></o>
<o d="2022-01-11"><v s="FSR_2025_C5_S1">67.12</v><v s="FSR_2025_C5_S2">217.82</v></o>
<o d="2022-01-12"><v s="FSR_2025_C5_S1">65.80</v><v s="FSR_2025_C5_S2">219.40</v></o>
<o d="2022-01-13"><v s="FSR_2025_C5_S1">65.05</v><v s="FSR_2025_C5_S2">216.05</v></o>
<o d="2022-01-14"><v s="FSR_2025_C5_S1">65.05</v><v s="FSR_2025_C5_S2">221.95</v></o>
<o d="2022-01-15"><v s="FSR_2025_C1_S1">0.16</v><v s="FSR_2025_C1_S2">0.96</v><v s="FSR_2025_C1_S3">0.96</v><v s="FSR_2025_C1_S4">1.89</v></o>
<o d="2022-01-17"><v s="FSR_2025_C5_S1">65.15</v><v s="FSR_2025_C5_S2">226.45</v></o>
<o d="2022-01-18"><v s="FSR_2025_C5_S1">65.90</v><v s="FSR_2025_C5_S2">236.30</v></o>
<o d="2022-01-19"><v s="FSR_2025_C5_S1">65.90</v><v s="FSR_2025_C5_S2">236.00</v></o>
<o d="2022-01-20"><v s="FSR_2025_C5_S1">66.15</v><v s="FSR_2025_C5_S2">233.35</v></o>
<o d="2022-01-21"><v s="FSR_2025_C5_S1">67.65</v><v s="FSR_2025_C5_S2">231.05</v></o>
<o d="2022-01-24"><v s="FSR_2025_C5_S1">68.92</v><v s="FSR_2025_C5_S2">232.82</v></o>
<o d="2022-01-25"><v s="FSR_2025_C5_S1">69.08</v><v s="FSR_2025_C5_S2">232.98</v></o>
<o d="2022-01-26"><v s="FSR_2025_C5_S1">68.15</v><v s="FSR_2025_C5_S2">236.15</v></o>
<o d="2022-01-27"><v s="FSR_2025_C5_S1">71.15</v><v s="FSR_2025_C5_S2">234.45</v></o>
<o d="2022-01-28"><v s="FSR_2025_C5_S1">75.27</v><v s="FSR_2025_C5_S2">238.17</v></o>
<o d="2022-01-31"><v s="FSR_2025_C5_S1">73.92</v><v s="FSR_2025_C5_S2">236.72</v></o>
<o d="2022-02-01"><v s="FSR_2025_C4_S1">276.00</v><v s="FSR_2025_C5_S1">73.92</v><v s="FSR_2025_C5_S2">237.02</v><v s="FSR_2025_C8_S1">238.01</v><v s="FSR_2025_C10_S3">0.16</v></o>
<o d="2022-02-02"><v s="FSR_2025_C5_S1">72.92</v><v s="FSR_2025_C5_S2">233.52</v></o>
<o d="2022-02-03"><v s="FSR_2025_C5_S1">73.17</v><v s="FSR_2025_C5_S2">238.47</v></o>
<o d="2022-02-04"><v s="FSR_2025_C5_S1">74.02</v><v s="FSR_2025_C5_S2">245.42</v></o>
<o d="2022-02-07"><v s="FSR_2025_C5_S1">74.57</v><v s="FSR_2025_C5_S2">243.07</v></o>
<o d="2022-02-08"><v s="FSR_2025_C5_S1">73.77</v><v s="FSR_2025_C5_S2">243.47</v></o>
<o d="2022-02-09"><v s="FSR_2025_C5_S1">73.77</v><v s="FSR_2025_C5_S2">241.77</v></o>
<o d="2022-02-10"><v s="FSR_2025_C5_S1">74.68</v><v s="FSR_2025_C5_S2">256.58</v></o>
<o d="2022-02-11"><v s="FSR_2025_C5_S1">74.70</v><v s="FSR_2025_C5_S2">247.00</v></o>
<o d="2022-02-14"><v s="FSR_2025_C5_S1">78.37</v><v s="FSR_2025_C5_S2">256.57</v></o>
<o d="2022-02-15"><v s="FSR_2025_C1_S1">0.16</v><v s="FSR_2025_C1_S2">1.01</v><v s="FSR_2025_C1_S3">0.96</v><v s="FSR_2025_C1_S4">1.93</v><v s="FSR_2025_C5_S1">77.52</v><v s="FSR_2025_C5_S2">260.12</v></o>
<o d="2022-02-16"><v s="FSR_2025_C5_S1">77.52</v><v s="FSR_2025_C5_S2">257.72</v></o>
<o d="2022-02-17"><v s="FSR_2025_C5_S1">80.12</v><v s="FSR_2025_C5_S2">256.02</v></o>
<o d="2022-02-18"><v s="FSR_2025_C5_S1">81.20</v><v s="FSR_2025_C5_S2">253.00</v></o>
<o d="2022-02-22"><v s="FSR_2025_C5_S1">82.85</v><v s="FSR_2025_C5_S2">258.75</v></o>
<o d="2022-02-23"><v s="FSR_2025_C5_S1">81.93</v><v s="FSR_2025_C5_S2">262.13</v></o>
<o d="2022-02-24"><v s="FSR_2025_C5_S1">85.97</v><v s="FSR_2025_C5_S2">261.07</v></o>
<o d="2022-02-25"><v s="FSR_2025_C5_S1">81.85</v><v s="FSR_2025_C5_S2">255.45</v></o>
<o d="2022-02-28"><v s="FSR_2025_C5_S1">85.20</v><v s="FSR_2025_C5_S2">247.40</v></o>
<o d="2022-03-01"><v s="FSR_2025_C4_S1">318.00</v><v s="FSR_2025_C5_S1">85.20</v><v s="FSR_2025_C5_S2">232.80</v><v s="FSR_2025_C8_S1">244.65</v><v s="FSR_2025_C10_S3">0.15</v></o>
<o d="2022-03-02"><v s="FSR_2025_C5_S1">94.10</v><v s="FSR_2025_C5_S2">255.90</v></o>
<o d="2022-03-03"><v s="FSR_2025_C5_S1">99.70</v><v s="FSR_2025_C5_S2">258.80</v></o>
<o d="2022-03-04"><v s="FSR_2025_C5_S1">98.43</v><v s="FSR_2025_C5_S2">244.83</v></o>
<o d="2022-03-07"><v s="FSR_2025_C5_S1">105.15</v><v s="FSR_2025_C5_S2">256.15</v></o>
<o d="2022-03-08"><v s="FSR_2025_C5_S1">104.15</v><v s="FSR_2025_C5_S2">263.45</v></o>
<o d="2022-03-09"><v s="FSR_2025_C5_S1">99.50</v><v s="FSR_2025_C5_S2">266.20</v></o>
<o d="2022-03-10"><v s="FSR_2025_C5_S1">98.50</v><v s="FSR_2025_C5_S2">269.30</v></o>
<o d="2022-03-11"><v s="FSR_2025_C5_S1">99.58</v><v s="FSR_2025_C5_S2">279.48</v></o>
<o d="2022-03-14"><v s="FSR_2025_C5_S1">100.68</v><v s="FSR_2025_C5_S2">295.18</v></o>
<o d="2022-03-15"><v s="FSR_2025_C1_S1">0.16</v><v s="FSR_2025_C1_S2">1.03</v><v s="FSR_2025_C1_S3">0.96</v><v s="FSR_2025_C1_S4">1.94</v><v s="FSR_2025_C5_S1">100.68</v><v s="FSR_2025_C5_S2">298.28</v></o>
<o d="2022-03-16"><v s="FSR_2025_C5_S1">99.78</v><v s="FSR_2025_C5_S2">301.68</v></o>
<o d="2022-03-17"><v s="FSR_2025_C5_S1">97.28</v><v s="FSR_2025_C5_S2">298.98</v></o>
<o d="2022-03-18"><v s="FSR_2025_C5_S1">95.95</v><v s="FSR_2025_C5_S2">298.85</v></o>
<o d="2022-03-21"><v s="FSR_2025_C5_S1">96.05</v><v s="FSR_2025_C5_S2">314.05</v></o>
<o d="2022-03-22"><v s="FSR_2025_C5_S1">96.30</v><v s="FSR_2025_C5_S2">323.10</v></o>
<o d="2022-03-23"><v s="FSR_2025_C5_S1">96.30</v><v s="FSR_2025_C5_S2">315.40</v></o>
<o d="2022-03-24"><v s="FSR_2025_C5_S1">93.47</v><v s="FSR_2025_C5_S2">322.37</v></o>
<o d="2022-03-25"><v s="FSR_2025_C5_S1">93.57</v><v s="FSR_2025_C5_S2">342.87</v></o>
<o d="2022-03-28"><v s="FSR_2025_C5_S1">93.57</v><v s="FSR_2025_C5_S2">340.77</v></o>
<o d="2022-03-29"><v s="FSR_2025_C5_S1">89.87</v><v s="FSR_2025_C5_S2">335.97</v></o>
<o d="2022-03-30"><v s="FSR_2025_C5_S1">90.53</v><v s="FSR_2025_C5_S2">334.23</v></o>
<o d="2022-03-31"><v s="FSR_2025_C5_S1">90.73</v><v s="FSR_2025_C5_S2">331.83</v></o>
<o d="2022-04-01"><v s="FSR_2025_C3_S1">45.3</v><v s="FSR_2025_C3_S2">17.5</v><v s="FSR_2025_C4_S1">258.00</v><v s="FSR_2025_C5_S1">90.40</v><v s="FSR_2025_C5_S2">337.10</v><v s="FSR_2025_C6_S1">0.41</v><v s="FSR_2025_C6_S2">0.26</v><v s="FSR_2025_C6_S3">0.42</v><v s="FSR_2025_C6_S4">0.62</v><v s="FSR_2025_C8_S1">232.39</v><v s="FSR_2025_C10_S3">0.15</v></o>
<o d="2022-04-04"><v s="FSR_2025_C5_S1">90.50</v><v s="FSR_2025_C5_S2">336.30</v></o>
<o d="2022-04-05"><v s="FSR_2025_C5_S1">90.50</v><v s="FSR_2025_C5_S2">344.60</v></o>
<o d="2022-04-06"><v s="FSR_2025_C5_S1">90.50</v><v s="FSR_2025_C5_S2">341.30</v></o>
<o d="2022-04-07"><v s="FSR_2025_C5_S1">90.67</v><v s="FSR_2025_C5_S2">344.07</v></o>
<o d="2022-04-08"><v s="FSR_2025_C5_S1">90.77</v><v s="FSR_2025_C5_S2">350.97</v></o>
<o d="2022-04-11"><v s="FSR_2025_C5_S1">90.78</v><v s="FSR_2025_C5_S2">354.28</v></o>
<o d="2022-04-12"><v s="FSR_2025_C5_S1">91.22</v><v s="FSR_2025_C5_S2">346.02</v></o>
<o d="2022-04-13"><v s="FSR_2025_C5_S1">91.22</v><v s="FSR_2025_C5_S2">343.62</v></o>
<o d="2022-04-14"><v s="FSR_2025_C5_S1">92.38</v><v s="FSR_2025_C5_S2">355.88</v></o>
<o d="2022-04-15"><v s="FSR_2025_C1_S1">0.15</v><v s="FSR_2025_C1_S2">1.04</v><v s="FSR_2025_C1_S3">0.95</v><v s="FSR_2025_C1_S4">1.96</v></o>
<o d="2022-04-18"><v s="FSR_2025_C5_S1">93.07</v><v s="FSR_2025_C5_S2">357.57</v></o>
<o d="2022-04-19"><v s="FSR_2025_C5_S1">93.07</v><v s="FSR_2025_C5_S2">364.87</v></o>
<o d="2022-04-20"><v s="FSR_2025_C5_S1">93.15</v><v s="FSR_2025_C5_S2">367.65</v></o>
<o d="2022-04-21"><v s="FSR_2025_C5_S1">96.17</v><v s="FSR_2025_C5_S2">377.87</v></o>
<o d="2022-04-22"><v s="FSR_2025_C5_S1">96.17</v><v s="FSR_2025_C5_S2">375.37</v></o>
<o d="2022-04-25"><v s="FSR_2025_C5_S1">99.25</v><v s="FSR_2025_C5_S2">369.75</v></o>
<o d="2022-04-26"><v s="FSR_2025_C5_S1">103.27</v><v s="FSR_2025_C5_S2">362.27</v></o>
<o d="2022-04-27"><v s="FSR_2025_C5_S1">103.27</v><v s="FSR_2025_C5_S2">369.17</v></o>
<o d="2022-04-28"><v s="FSR_2025_C5_S1">102.27</v><v s="FSR_2025_C5_S2">368.47</v></o>
<o d="2022-04-29"><v s="FSR_2025_C5_S1">105.35</v><v s="FSR_2025_C5_S2">380.15</v></o>
<o d="2022-05-01"><v s="FSR_2025_C4_S1">235.00</v><v s="FSR_2025_C8_S1">231.20</v><v s="FSR_2025_C10_S3">0.15</v></o>
<o d="2022-05-02"><v s="FSR_2025_C5_S1">105.37</v><v s="FSR_2025_C5_S2">387.47</v></o>
<o d="2022-05-03"><v s="FSR_2025_C5_S1">103.37</v><v s="FSR_2025_C5_S2">388.77</v></o>
<o d="2022-05-04"><v s="FSR_2025_C5_S1">99.87</v><v s="FSR_2025_C5_S2">376.47</v></o>
<o d="2022-05-05"><v s="FSR_2025_C5_S1">102.97</v><v s="FSR_2025_C5_S2">389.27</v></o>
<o d="2022-05-06"><v s="FSR_2025_C5_S1">104.37</v><v s="FSR_2025_C5_S2">396.77</v></o>
<o d="2022-05-09"><v s="FSR_2025_C5_S1">106.45</v><v s="FSR_2025_C5_S2">386.25</v></o>
<o d="2022-05-10"><v s="FSR_2025_C5_S1">105.45</v><v s="FSR_2025_C5_S2">385.85</v></o>
<o d="2022-05-11"><v s="FSR_2025_C5_S1">105.47</v><v s="FSR_2025_C5_S2">388.97</v></o>
<o d="2022-05-12"><v s="FSR_2025_C5_S1">105.48</v><v s="FSR_2025_C5_S2">379.68</v></o>
<o d="2022-05-13"><v s="FSR_2025_C5_S1">104.48</v><v s="FSR_2025_C5_S2">382.28</v></o>
<o d="2022-05-15"><v s="FSR_2025_C1_S1">0.16</v><v s="FSR_2025_C1_S2">1.07</v><v s="FSR_2025_C1_S3">0.95</v><v s="FSR_2025_C1_S4">1.97</v></o>
<o d="2022-05-16"><v s="FSR_2025_C5_S1">104.58</v><v s="FSR_2025_C5_S2">379.18</v></o>
<o d="2022-05-17"><v s="FSR_2025_C5_S1">106.05</v><v s="FSR_2025_C5_S2">393.45</v></o>
<o d="2022-05-18"><v s="FSR_2025_C5_S1">111.75</v><v s="FSR_2025_C5_S2">395.65</v></o>
<o d="2022-05-19"><v s="FSR_2025_C5_S1">111.75</v><v s="FSR_2025_C5_S2">388.95</v></o>
<o d="2022-05-20"><v s="FSR_2025_C5_S1">111.83</v><v s="FSR_2025_C5_S2">384.53</v></o>
<o d="2022-05-24"><v s="FSR_2025_C5_S1">112.95</v><v s="FSR_2025_C5_S2">379.25</v></o>
<o d="2022-05-25"><v s="FSR_2025_C5_S1">115.62</v><v s="FSR_2025_C5_S2">378.92</v></o>
<o d="2022-05-26"><v s="FSR_2025_C5_S1">115.62</v><v s="FSR_2025_C5_S2">379.52</v></o>
<o d="2022-05-27"><v s="FSR_2025_C5_S1">115.63</v><v s="FSR_2025_C5_S2">379.33</v></o>
<o d="2022-05-30"><v s="FSR_2025_C5_S1">115.73</v><v s="FSR_2025_C5_S2">383.83</v></o>
<o d="2022-05-31"><v s="FSR_2025_C5_S1">116.82</v><v s="FSR_2025_C5_S2">390.92</v></o>
<o d="2022-06-01"><v s="FSR_2025_C4_S1">303.00</v><v s="FSR_2025_C5_S1">114.82</v><v s="FSR_2025_C5_S2">401.82</v><v s="FSR_2025_C8_S1">237.59</v><v s="FSR_2025_C10_S3">0.14</v></o>
<o d="2022-06-02"><v s="FSR_2025_C5_S1">113.82</v><v s="FSR_2025_C5_S2">405.12</v></o>
<o d="2022-06-03"><v s="FSR_2025_C5_S1">113.58</v><v s="FSR_2025_C5_S2">410.98</v></o>
<o d="2022-06-06"><v s="FSR_2025_C5_S1">112.53</v><v s="FSR_2025_C5_S2">424.93</v></o>
<o d="2022-06-07"><v s="FSR_2025_C5_S1">111.28</v><v s="FSR_2025_C5_S2">423.38</v></o>
<o d="2022-06-08"><v s="FSR_2025_C5_S1">112.77</v><v s="FSR_2025_C5_S2">433.37</v></o>
<o d="2022-06-09"><v s="FSR_2025_C5_S1">111.95</v><v s="FSR_2025_C5_S2">427.85</v></o>
<o d="2022-06-10"><v s="FSR_2025_C5_S1">113.87</v><v s="FSR_2025_C5_S2">447.27</v></o>
<o d="2022-06-13"><v s="FSR_2025_C5_S1">118.87</v><v s="FSR_2025_C5_S2">470.07</v></o>
<o d="2022-06-14"><v s="FSR_2025_C5_S1">118.25</v><v s="FSR_2025_C5_S2">476.75</v></o>
<o d="2022-06-15"><v s="FSR_2025_C1_S1">0.16</v><v s="FSR_2025_C1_S2">1.09</v><v s="FSR_2025_C1_S3">0.96</v><v s="FSR_2025_C1_S4">1.99</v><v s="FSR_2025_C5_S1">117.73</v><v s="FSR_2025_C5_S2">457.73</v></o>
<o d="2022-06-16"><v s="FSR_2025_C5_S1">120.07</v><v s="FSR_2025_C5_S2">451.27</v></o>
<o d="2022-06-17"><v s="FSR_2025_C5_S1">119.58</v><v s="FSR_2025_C5_S2">453.18</v></o>
<o d="2022-06-20"><v s="FSR_2025_C5_S1">118.40</v><v s="FSR_2025_C5_S2">457.20</v></o>
<o d="2022-06-21"><v s="FSR_2025_C5_S1">116.75</v><v s="FSR_2025_C5_S2">458.45</v></o>
<o d="2022-06-22"><v s="FSR_2025_C5_S1">116.93</v><v s="FSR_2025_C5_S2">449.83</v></o>
<o d="2022-06-23"><v s="FSR_2025_C5_S1">118.85</v><v s="FSR_2025_C5_S2">437.25</v></o>
<o d="2022-06-24"><v s="FSR_2025_C5_S1">117.52</v><v s="FSR_2025_C5_S2">438.42</v></o>
<o d="2022-06-27"><v s="FSR_2025_C5_S1">120.70</v><v s="FSR_2025_C5_S2">446.50</v></o>
<o d="2022-06-28"><v s="FSR_2025_C5_S1">119.47</v><v s="FSR_2025_C5_S2">441.57</v></o>
<o d="2022-06-29"><v s="FSR_2025_C5_S1">119.47</v><v s="FSR_2025_C5_S2">439.27</v></o>
<o d="2022-06-30"><v s="FSR_2025_C5_S1">120.57</v><v s="FSR_2025_C5_S2">431.27</v></o>
<o d="2022-07-01"><v s="FSR_2025_C3_S1">45.1</v><v s="FSR_2025_C3_S2">18.8</v><v s="FSR_2025_C4_S1">232.00</v><v s="FSR_2025_C6_S1">0.39</v><v s="FSR_2025_C6_S2">0.25</v><v s="FSR_2025_C6_S3">0.40</v><v s="FSR_2025_C6_S4">0.57</v><v s="FSR_2025_C8_S1">223.50</v><v s="FSR_2025_C10_S3">0.14</v></o>
<o d="2022-07-04"><v s="FSR_2025_C5_S1">120.75</v><v s="FSR_2025_C5_S2">425.85</v></o>
<o d="2022-07-05"><v s="FSR_2025_C5_S1">120.77</v><v s="FSR_2025_C5_S2">416.37</v></o>
<o d="2022-07-06"><v s="FSR_2025_C5_S1">121.02</v><v s="FSR_2025_C5_S2">427.62</v></o>
<o d="2022-07-07"><v s="FSR_2025_C5_S1">119.78</v><v s="FSR_2025_C5_S2">431.18</v></o>
<o d="2022-07-08"><v s="FSR_2025_C5_S1">119.87</v><v s="FSR_2025_C5_S2">441.27</v></o>
<o d="2022-07-11"><v s="FSR_2025_C5_S1">119.98</v><v s="FSR_2025_C5_S2">436.38</v></o>
<o d="2022-07-12"><v s="FSR_2025_C5_S1">120.07</v><v s="FSR_2025_C5_S2">431.07</v></o>
<o d="2022-07-13"><v s="FSR_2025_C5_S1">120.07</v><v s="FSR_2025_C5_S2">432.87</v></o>
<o d="2022-07-14"><v s="FSR_2025_C5_S1">120.08</v><v s="FSR_2025_C5_S2">433.48</v></o>
<o d="2022-07-15"><v s="FSR_2025_C1_S1">0.16</v><v s="FSR_2025_C1_S2">1.10</v><v s="FSR_2025_C1_S3">1.00</v><v s="FSR_2025_C1_S4">2.03</v><v s="FSR_2025_C5_S1">118.90</v><v s="FSR_2025_C5_S2">426.40</v></o>
<o d="2022-07-18"><v s="FSR_2025_C5_S1">117.58</v><v s="FSR_2025_C5_S2">425.38</v></o>
<o d="2022-07-19"><v s="FSR_2025_C5_S1">118.02</v><v s="FSR_2025_C5_S2">430.72</v></o>
<o d="2022-07-20"><v s="FSR_2025_C5_S1">117.27</v><v s="FSR_2025_C5_S2">431.97</v></o>
<o d="2022-07-21"><v s="FSR_2025_C5_S1">119.62</v><v s="FSR_2025_C5_S2">417.22</v></o>
<o d="2022-07-22"><v s="FSR_2025_C5_S1">122.62</v><v s="FSR_2025_C5_S2">406.82</v></o>
<o d="2022-07-25"><v s="FSR_2025_C5_S1">122.72</v><v s="FSR_2025_C5_S2">410.52</v></o>
<o d="2022-07-26"><v s="FSR_2025_C5_S1">122.72</v><v s="FSR_2025_C5_S2">407.02</v></o>
<o d="2022-07-27"><v s="FSR_2025_C5_S1">122.80</v><v s="FSR_2025_C5_S2">400.30</v></o>
<o d="2022-07-28"><v s="FSR_2025_C5_S1">116.90</v><v s="FSR_2025_C5_S2">377.70</v></o>
<o d="2022-07-29"><v s="FSR_2025_C5_S1">116.50</v><v s="FSR_2025_C5_S2">378.10</v></o>
<o d="2022-08-01"><v s="FSR_2025_C4_S1">279.00</v><v s="FSR_2025_C8_S1">235.28</v><v s="FSR_2025_C10_S3">0.14</v></o>
<o d="2022-08-02"><v s="FSR_2025_C5_S1">117.62</v><v s="FSR_2025_C5_S2">393.62</v></o>
<o d="2022-08-03"><v s="FSR_2025_C5_S1">116.70</v><v s="FSR_2025_C5_S2">397.60</v></o>
<o d="2022-08-04"><v s="FSR_2025_C5_S1">115.72</v><v s="FSR_2025_C5_S2">391.32</v></o>
<o d="2022-08-05"><v s="FSR_2025_C5_S1">115.72</v><v s="FSR_2025_C5_S2">399.22</v></o>
<o d="2022-08-08"><v s="FSR_2025_C5_S1">117.30</v><v s="FSR_2025_C5_S2">397.00</v></o>
<o d="2022-08-09"><v s="FSR_2025_C5_S1">117.25</v><v s="FSR_2025_C5_S2">400.45</v></o>
<o d="2022-08-10"><v s="FSR_2025_C5_S1">116.25</v><v s="FSR_2025_C5_S2">395.05</v></o>
<o d="2022-08-11"><v s="FSR_2025_C5_S1">115.85</v><v s="FSR_2025_C5_S2">404.25</v></o>
<o d="2022-08-12"><v s="FSR_2025_C5_S1">115.77</v><v s="FSR_2025_C5_S2">400.67</v></o>
<o d="2022-08-15"><v s="FSR_2025_C1_S1">0.16</v><v s="FSR_2025_C1_S2">1.13</v><v s="FSR_2025_C1_S3">0.99</v><v s="FSR_2025_C1_S4">2.07</v><v s="FSR_2025_C5_S1">116.12</v><v s="FSR_2025_C5_S2">397.32</v></o>
<o d="2022-08-16"><v s="FSR_2025_C5_S1">116.62</v><v s="FSR_2025_C5_S2">406.02</v></o>
<o d="2022-08-17"><v s="FSR_2025_C5_S1">116.13</v><v s="FSR_2025_C5_S2">416.93</v></o>
<o d="2022-08-18"><v s="FSR_2025_C5_S1">116.63</v><v s="FSR_2025_C5_S2">416.53</v></o>
<o d="2022-08-19"><v s="FSR_2025_C5_S1">117.73</v><v s="FSR_2025_C5_S2">425.23</v></o>
<o d="2022-08-22"><v s="FSR_2025_C5_S1">119.13</v><v s="FSR_2025_C5_S2">434.03</v></o>
<o d="2022-08-23"><v s="FSR_2025_C5_S1">119.15</v><v s="FSR_2025_C5_S2">435.85</v></o>
<o d="2022-08-24"><v s="FSR_2025_C5_S1">119.23</v><v s="FSR_2025_C5_S2">442.43</v></o>
<o d="2022-08-25"><v s="FSR_2025_C5_S1">118.20</v><v s="FSR_2025_C5_S2">435.40</v></o>
<o d="2022-08-26"><v s="FSR_2025_C5_S1">118.30</v><v s="FSR_2025_C5_S2">437.30</v></o>
<o d="2022-08-29"><v s="FSR_2025_C5_S1">119.45</v><v s="FSR_2025_C5_S2">445.05</v></o>
<o d="2022-08-30"><v s="FSR_2025_C5_S1">119.45</v><v s="FSR_2025_C5_S2">445.75</v></o>
<o d="2022-08-31"><v s="FSR_2025_C5_S1">120.43</v><v s="FSR_2025_C5_S2">449.43</v></o>
<o d="2022-09-01"><v s="FSR_2025_C4_S1">285.00</v><v s="FSR_2025_C5_S1">121.28</v><v s="FSR_2025_C5_S2">451.68</v><v s="FSR_2025_C8_S1">254.27</v><v s="FSR_2025_C10_S3">0.14</v></o>
<o d="2022-09-02"><v s="FSR_2025_C5_S1">120.78</v><v s="FSR_2025_C5_S2">441.88</v></o>
<o d="2022-09-06"><v s="FSR_2025_C5_S1">120.98</v><v s="FSR_2025_C5_S2">450.38</v></o>
<o d="2022-09-07"><v s="FSR_2025_C5_S1">121.48</v><v s="FSR_2025_C5_S2">447.18</v></o>
<o d="2022-09-08"><v s="FSR_2025_C5_S1">121.58</v><v s="FSR_2025_C5_S2">453.38</v></o>
<o d="2022-09-09"><v s="FSR_2025_C5_S1">121.58</v><v s="FSR_2025_C5_S2">447.08</v></o>
<o d="2022-09-12"><v s="FSR_2025_C5_S1">119.43</v><v s="FSR_2025_C5_S2">443.63</v></o>
<o d="2022-09-13"><v s="FSR_2025_C5_S1">120.95</v><v s="FSR_2025_C5_S2">452.95</v></o>
<o d="2022-09-14"><v s="FSR_2025_C5_S1">120.45</v><v s="FSR_2025_C5_S2">452.75</v></o>
<o d="2022-09-15"><v s="FSR_2025_C1_S1">0.17</v><v s="FSR_2025_C1_S2">1.13</v><v s="FSR_2025_C1_S3">1.00</v><v s="FSR_2025_C1_S4">2.12</v><v s="FSR_2025_C5_S1">120.55</v><v s="FSR_2025_C5_S2">455.15</v></o>
<o d="2022-09-16"><v s="FSR_2025_C5_S1">122.38</v><v s="FSR_2025_C5_S2">455.38</v></o>
<o d="2022-09-19"><v s="FSR_2025_C5_S1">122.63</v><v s="FSR_2025_C5_S2">458.33</v></o>
<o d="2022-09-20"><v s="FSR_2025_C5_S1">122.25</v><v s="FSR_2025_C5_S2">453.55</v></o>
<o d="2022-09-21"><v s="FSR_2025_C5_S1">122.58</v><v s="FSR_2025_C5_S2">448.68</v></o>
<o d="2022-09-22"><v s="FSR_2025_C5_S1">124.05</v><v s="FSR_2025_C5_S2">456.75</v></o>
<o d="2022-09-23"><v s="FSR_2025_C5_S1">125.43</v><v s="FSR_2025_C5_S2">457.03</v></o>
<o d="2022-09-26"><v s="FSR_2025_C5_S1">130.10</v><v s="FSR_2025_C5_S2">473.70</v></o>
<o d="2022-09-27"><v s="FSR_2025_C5_S1">132.50</v><v s="FSR_2025_C5_S2">477.60</v></o>
<o d="2022-09-28"><v s="FSR_2025_C5_S1">132.60</v><v s="FSR_2025_C5_S2">458.80</v></o>
<o d="2022-09-29"><v s="FSR_2025_C5_S1">135.45</v><v s="FSR_2025_C5_S2">468.35</v></o>
<o d="2022-10-01"><v s="FSR_2025_C3_S1">45.1</v><v s="FSR_2025_C3_S2">19.2</v><v s="FSR_2025_C4_S1">303.00</v><v s="FSR_2025_C6_S1">0.39</v><v s="FSR_2025_C6_S2">0.26</v><v s="FSR_2025_C6_S3">0.43</v><v s="FSR_2025_C6_S4">0.53</v><v s="FSR_2025_C8_S1">250.83</v><v s="FSR_2025_C10_S3">0.15</v></o>
<o d="2022-10-03"><v s="FSR_2025_C5_S1">132.90</v><v s="FSR_2025_C5_S2">461.00</v></o>
<o d="2022-10-04"><v s="FSR_2025_C5_S1">133.72</v><v s="FSR_2025_C5_S2">460.42</v></o>
<o d="2022-10-05"><v s="FSR_2025_C5_S1">133.82</v><v s="FSR_2025_C5_S2">477.02</v></o>
<o d="2022-10-06"><v s="FSR_2025_C5_S1">134.12</v><v s="FSR_2025_C5_S2">483.32</v></o>
<o d="2022-10-07"><v s="FSR_2025_C5_S1">134.08</v><v s="FSR_2025_C5_S2">489.98</v></o>
<o d="2022-10-11"><v s="FSR_2025_C5_S1">135.78</v><v s="FSR_2025_C5_S2">497.48</v></o>
<o d="2022-10-12"><v s="FSR_2025_C5_S1">136.78</v><v s="FSR_2025_C5_S2">493.38</v></o>
<o d="2022-10-13"><v s="FSR_2025_C5_S1">138.33</v><v s="FSR_2025_C5_S2">497.63</v></o>
<o d="2022-10-14"><v s="FSR_2025_C5_S1">139.60</v><v s="FSR_2025_C5_S2">507.40</v></o>
<o d="2022-10-15"><v s="FSR_2025_C1_S1">0.18</v><v s="FSR_2025_C1_S2">1.15</v><v s="FSR_2025_C1_S3">1.01</v><v s="FSR_2025_C1_S4">2.14</v></o>
<o d="2022-10-17"><v s="FSR_2025_C5_S1">139.70</v><v s="FSR_2025_C5_S2">500.40</v></o>
<o d="2022-10-18"><v s="FSR_2025_C5_S1">140.78</v><v s="FSR_2025_C5_S2">491.38</v></o>
<o d="2022-10-19"><v s="FSR_2025_C5_S1">141.38</v><v s="FSR_2025_C5_S2">513.08</v></o>
<o d="2022-10-20"><v s="FSR_2025_C5_S1">143.35</v><v s="FSR_2025_C5_S2">528.35</v></o>
<o d="2022-10-21"><v s="FSR_2025_C5_S1">147.57</v><v s="FSR_2025_C5_S2">521.27</v></o>
<o d="2022-10-24"><v s="FSR_2025_C5_S1">145.97</v><v s="FSR_2025_C5_S2">518.17</v></o>
<o d="2022-10-25"><v s="FSR_2025_C5_S1">144.28</v><v s="FSR_2025_C5_S2">510.28</v></o>
<o d="2022-10-26"><v s="FSR_2025_C5_S1">139.63</v><v s="FSR_2025_C5_S2">480.53</v></o>
<o d="2022-10-27"><v s="FSR_2025_C5_S1">139.65</v><v s="FSR_2025_C5_S2">471.65</v></o>
<o d="2022-10-28"><v s="FSR_2025_C5_S1">139.48</v><v s="FSR_2025_C5_S2">478.68</v></o>
<o d="2022-10-31"><v s="FSR_2025_C5_S1">144.03</v><v s="FSR_2025_C5_S2">485.43</v></o>
<o d="2022-11-01"><v s="FSR_2025_C4_S1">361.00</v><v s="FSR_2025_C5_S1">142.85</v><v s="FSR_2025_C5_S2">486.05</v><v s="FSR_2025_C8_S1">260.53</v><v s="FSR_2025_C10_S3">0.15</v></o>
<o d="2022-11-02"><v s="FSR_2025_C5_S1">142.85</v><v s="FSR_2025_C5_S2">492.05</v></o>
<o d="2022-11-03"><v s="FSR_2025_C5_S1">144.95</v><v s="FSR_2025_C5_S2">504.35</v></o>
<o d="2022-11-04"><v s="FSR_2025_C5_S1">143.25</v><v s="FSR_2025_C5_S2">510.35</v></o>
<o d="2022-11-07"><v s="FSR_2025_C5_S1">145.87</v><v s="FSR_2025_C5_S2">521.57</v></o>
<o d="2022-11-08"><v s="FSR_2025_C5_S1">145.28</v><v s="FSR_2025_C5_S2">512.28</v></o>
<o d="2022-11-09"><v s="FSR_2025_C5_S1">145.53</v><v s="FSR_2025_C5_S2">504.83</v></o>
<o d="2022-11-10"><v s="FSR_2025_C5_S1">141.55</v><v s="FSR_2025_C5_S2">472.25</v></o>
<o d="2022-11-14"><v s="FSR_2025_C5_S1">142.58</v><v s="FSR_2025_C5_S2">475.28</v></o>
<o d="2022-11-15"><v s="FSR_2025_C1_S1">0.18</v><v s="FSR_2025_C1_S2">1.17</v><v s="FSR_2025_C1_S3">1.01</v><v s="FSR_2025_C1_S4">2.15</v><v s="FSR_2025_C5_S1">141.65</v><v s="FSR_2025_C5_S2">471.65</v></o>
<o d="2022-11-16"><v s="FSR_2025_C5_S1">141.95</v><v s="FSR_2025_C5_S2">469.75</v></o>
<o d="2022-11-17"><v s="FSR_2025_C5_S1">141.70</v><v s="FSR_2025_C5_S2">475.30</v></o>
<o d="2022-11-18"><v s="FSR_2025_C5_S1">141.05</v><v s="FSR_2025_C5_S2">477.55</v></o>
<o d="2022-11-21"><v s="FSR_2025_C5_S1">141.23</v><v s="FSR_2025_C5_S2">473.23</v></o>
<o d="2022-11-22"><v s="FSR_2025_C5_S1">141.25</v><v s="FSR_2025_C5_S2">467.35</v></o>
<o d="2022-11-23"><v s="FSR_2025_C5_S1">138.07</v><v s="FSR_2025_C5_S2">459.47</v></o>
<o d="2022-11-24"><v s="FSR_2025_C5_S1">137.35</v><v s="FSR_2025_C5_S2">454.45</v></o>
<o d="2022-11-25"><v s="FSR_2025_C5_S1">136.35</v><v s="FSR_2025_C5_S2">453.45</v></o>
<o d="2022-11-28"><v s="FSR_2025_C5_S1">137.22</v><v s="FSR_2025_C5_S2">454.92</v></o>
<o d="2022-11-29"><v s="FSR_2025_C5_S1">137.37</v><v s="FSR_2025_C5_S2">461.27</v></o>
<o d="2022-11-30"><v s="FSR_2025_C5_S1">132.42</v><v s="FSR_2025_C5_S2">448.52</v></o>
<o d="2022-12-01"><v s="FSR_2025_C4_S1">339.00</v><v s="FSR_2025_C5_S1">132.28</v><v s="FSR_2025_C5_S2">438.78</v><v s="FSR_2025_C8_S1">260.10</v><v s="FSR_2025_C10_S3">0.15</v></o>
<o d="2022-12-02"><v s="FSR_2025_C5_S1">133.50</v><v s="FSR_2025_C5_S2">434.40</v></o>
<o d="2022-12-05"><v s="FSR_2025_C5_S1">136.17</v><v s="FSR_2025_C5_S2">442.17</v></o>
<o d="2022-12-06"><v s="FSR_2025_C5_S1">135.88</v><v s="FSR_2025_C5_S2">436.08</v></o>
<o d="2022-12-07"><v s="FSR_2025_C5_S1">136.13</v><v s="FSR_2025_C5_S2">432.63</v></o>
<o d="2022-12-08"><v s="FSR_2025_C5_S1">135.55</v><v s="FSR_2025_C5_S2">435.95</v></o>
<o d="2022-12-09"><v s="FSR_2025_C5_S1">134.57</v><v s="FSR_2025_C5_S2">442.17</v></o>
<o d="2022-12-12"><v s="FSR_2025_C5_S1">133.13</v><v s="FSR_2025_C5_S2">444.73</v></o>
<o d="2022-12-13"><v s="FSR_2025_C5_S1">131.10</v><v s="FSR_2025_C5_S2">430.90</v></o>
<o d="2022-12-14"><v s="FSR_2025_C5_S1">130.87</v><v s="FSR_2025_C5_S2">425.57</v></o>
<o d="2022-12-15"><v s="FSR_2025_C1_S1">0.18</v><v s="FSR_2025_C1_S2">1.18</v><v s="FSR_2025_C1_S3">1.01</v><v s="FSR_2025_C1_S4">2.15</v><v s="FSR_2025_C5_S1">132.97</v><v s="FSR_2025_C5_S2">423.37</v></o>
<o d="2022-12-16"><v s="FSR_2025_C5_S1">132.90</v><v s="FSR_2025_C5_S2">424.60</v></o>
<o d="2022-12-19"><v s="FSR_2025_C5_S1">132.35</v><v s="FSR_2025_C5_S2">429.25</v></o>
<o d="2022-12-20"><v s="FSR_2025_C5_S1">132.43</v><v s="FSR_2025_C5_S2">439.03</v></o>
<o d="2022-12-21"><v s="FSR_2025_C5_S1">132.85</v><v s="FSR_2025_C5_S2">439.75</v></o>
<o d="2022-12-22"><v s="FSR_2025_C5_S1">132.95</v><v s="FSR_2025_C5_S2">447.35</v></o>
<o d="2022-12-23"><v s="FSR_2025_C5_S1">132.95</v><v s="FSR_2025_C5_S2">459.05</v></o>
<o d="2022-12-28"><v s="FSR_2025_C5_S1">132.43</v><v s="FSR_2025_C5_S2">469.73</v></o>
<o d="2022-12-29"><v s="FSR_2025_C5_S1">133.72</v><v s="FSR_2025_C5_S2">470.22</v></o>
<o d="2022-12-30"><v s="FSR_2025_C5_S1">134.73</v><v s="FSR_2025_C5_S2">475.83</v></o>
<o d="2023-01-01"><v s="FSR_2025_C3_S1">43.1</v><v s="FSR_2025_C3_S2">19.8</v><v s="FSR_2025_C4_S1">331.00</v><v s="FSR_2025_C6_S1">0.41</v><v s="FSR_2025_C6_S2">0.27</v><v s="FSR_2025_C6_S3">0.46</v><v s="FSR_2025_C6_S4">0.55</v><v s="FSR_2025_C7_S1">35</v><v s="FSR_2025_C7_S2">36</v><v s="FSR_2025_C7_S3">45</v><v s="FSR_2025_C7_S4">42</v><v s="FSR_2025_C8_S1">252.12</v><v s="FSR_2025_C10_S3">0.16</v></o>
<o d="2023-01-03"><v s="FSR_2025_C5_S1">130.02</v><v s="FSR_2025_C5_S2">461.32</v></o>
<o d="2023-01-04"><v s="FSR_2025_C5_S1">132.23</v><v s="FSR_2025_C5_S2">459.83</v></o>
<o d="2023-01-05"><v s="FSR_2025_C5_S1">132.25</v><v s="FSR_2025_C5_S2">465.45</v></o>
<o d="2023-01-06"><v s="FSR_2025_C5_S1">132.10</v><v s="FSR_2025_C5_S2">456.30</v></o>
<o d="2023-01-09"><v s="FSR_2025_C5_S1">131.42</v><v s="FSR_2025_C5_S2">453.42</v></o>
<o d="2023-01-10"><v s="FSR_2025_C5_S1">131.33</v><v s="FSR_2025_C5_S2">455.13</v></o>
<o d="2023-01-11"><v s="FSR_2025_C5_S1">130.58</v><v s="FSR_2025_C5_S2">444.08</v></o>
<o d="2023-01-12"><v s="FSR_2025_C5_S1">130.43</v><v s="FSR_2025_C5_S2">433.33</v></o>
<o d="2023-01-13"><v s="FSR_2025_C5_S1">131.60</v><v s="FSR_2025_C5_S2">433.10</v></o>
<o d="2023-01-15"><v s="FSR_2025_C1_S1">0.18</v><v s="FSR_2025_C1_S2">1.18</v><v s="FSR_2025_C1_S3">1.01</v><v s="FSR_2025_C1_S4">2.12</v></o>
<o d="2023-01-16"><v s="FSR_2025_C5_S1">131.80</v><v s="FSR_2025_C5_S2">427.30</v></o>
<o d="2023-01-17"><v s="FSR_2025_C5_S1">131.90</v><v s="FSR_2025_C5_S2">424.70</v></o>
<o d="2023-01-18"><v s="FSR_2025_C5_S1">131.90</v><v s="FSR_2025_C5_S2">411.70</v></o>
<o d="2023-01-19"><v s="FSR_2025_C5_S1">131.83</v><v s="FSR_2025_C5_S2">414.33</v></o>
<o d="2023-01-20"><v s="FSR_2025_C5_S1">130.02</v><v s="FSR_2025_C5_S2">422.12</v></o>
<o d="2023-01-23"><v s="FSR_2025_C5_S1">130.13</v><v s="FSR_2025_C5_S2">426.93</v></o>
<o d="2023-01-24"><v s="FSR_2025_C5_S1">130.15</v><v s="FSR_2025_C5_S2">424.65</v></o>
<o d="2023-01-25"><v s="FSR_2025_C5_S1">126.58</v><v s="FSR_2025_C5_S2">415.78</v></o>
<o d="2023-01-26"><v s="FSR_2025_C5_S1">126.67</v><v s="FSR_2025_C5_S2">423.47</v></o>
<o d="2023-01-27"><v s="FSR_2025_C5_S1">125.93</v><v s="FSR_2025_C5_S2">426.33</v></o>
<o d="2023-01-30"><v s="FSR_2025_C5_S1">126.13</v><v s="FSR_2025_C5_S2">430.03</v></o>
<o d="2023-01-31"><v s="FSR_2025_C5_S1">125.73</v><v s="FSR_2025_C5_S2">428.63</v></o>
<o d="2023-02-01"><v s="FSR_2025_C4_S1">304.00</v><v s="FSR_2025_C5_S1">123.73</v><v s="FSR_2025_C5_S2">418.43</v><v s="FSR_2025_C8_S1">265.01</v><v s="FSR_2025_C10_S3">0.15</v></o>
<o d="2023-02-02"><v s="FSR_2025_C5_S1">119.67</v><v s="FSR_2025_C5_S2">412.47</v></o>
<o d="2023-02-03"><v s="FSR_2025_C5_S1">117.75</v><v s="FSR_2025_C5_S2">423.15</v></o>
<o d="2023-02-06"><v s="FSR_2025_C5_S1">117.92</v><v s="FSR_2025_C5_S2">436.42</v></o>
<o d="2023-02-07"><v s="FSR_2025_C5_S1">117.00</v><v s="FSR_2025_C5_S2">437.90</v></o>
<o d="2023-02-08"><v s="FSR_2025_C5_S1">116.08</v><v s="FSR_2025_C5_S2">431.28</v></o>
<o d="2023-02-09"><v s="FSR_2025_C5_S1">117.33</v><v s="FSR_2025_C5_S2">436.73</v></o>
<o d="2023-02-10"><v s="FSR_2025_C5_S1">119.25</v><v s="FSR_2025_C5_S2">449.75</v></o>
<o d="2023-02-13"><v s="FSR_2025_C5_S1">119.42</v><v s="FSR_2025_C5_S2">447.62</v></o>
<o d="2023-02-14"><v s="FSR_2025_C5_S1">120.42</v><v s="FSR_2025_C5_S2">458.82</v></o>
<o d="2023-02-15"><v s="FSR_2025_C1_S1">0.18</v><v s="FSR_2025_C1_S2">1.20</v><v s="FSR_2025_C1_S3">1.02</v><v s="FSR_2025_C1_S4">2.21</v><v s="FSR_2025_C5_S1">120.50</v><v s="FSR_2025_C5_S2">462.90</v></o>
<o d="2023-02-16"><v s="FSR_2025_C5_S1">121.50</v><v s="FSR_2025_C5_S2">466.50</v></o>
<o d="2023-02-17"><v s="FSR_2025_C5_S1">120.42</v><v s="FSR_2025_C5_S2">465.82</v></o>
<o d="2023-02-21"><v s="FSR_2025_C5_S1">122.83</v><v s="FSR_2025_C5_S2">481.63</v></o>
<o d="2023-02-22"><v s="FSR_2025_C5_S1">122.92</v><v s="FSR_2025_C5_S2">476.52</v></o>
<o d="2023-02-23"><v s="FSR_2025_C5_S1">121.33</v><v s="FSR_2025_C5_S2">472.53</v></o>
<o d="2023-02-24"><v s="FSR_2025_C5_S1">123.00</v><v s="FSR_2025_C5_S2">481.70</v></o>
<o d="2023-02-27"><v s="FSR_2025_C5_S1">121.33</v><v s="FSR_2025_C5_S2">479.33</v></o>
<o d="2023-02-28"><v s="FSR_2025_C5_S1">121.42</v><v s="FSR_2025_C5_S2">473.42</v></o>
<o d="2023-03-01"><v s="FSR_2025_C4_S1">435.00</v><v s="FSR_2025_C5_S1">121.50</v><v s="FSR_2025_C5_S2">481.30</v><v s="FSR_2025_C8_S1">253.62</v><v s="FSR_2025_C10_S3">0.15</v></o>
<o d="2023-03-02"><v s="FSR_2025_C5_S1">121.50</v><v s="FSR_2025_C5_S2">486.70</v></o>
<o d="2023-03-03"><v s="FSR_2025_C5_S1">121.50</v><v s="FSR_2025_C5_S2">476.80</v></o>
<o d="2023-03-06"><v s="FSR_2025_C5_S1">117.67</v><v s="FSR_2025_C5_S2">474.57</v></o>
<o d="2023-03-07"><v s="FSR_2025_C5_S1">116.50</v><v s="FSR_2025_C5_S2">473.60</v></o>
<o d="2023-03-08"><v s="FSR_2025_C5_S1">116.50</v><v s="FSR_2025_C5_S2">468.10</v></o>
<o d="2023-03-09"><v s="FSR_2025_C5_S1">117.67</v><v s="FSR_2025_C5_S2">454.17</v></o>
<o d="2023-03-10"><v s="FSR_2025_C5_S1">126.50</v><v s="FSR_2025_C5_S2">445.90</v></o>
<o d="2023-03-13"><v s="FSR_2025_C5_S1">138.83</v><v s="FSR_2025_C5_S2">429.03</v></o>
<o d="2023-03-14"><v s="FSR_2025_C5_S1">136.50</v><v s="FSR_2025_C5_S2">439.50</v></o>
<o d="2023-03-15"><v s="FSR_2025_C1_S1">0.18</v><v s="FSR_2025_C1_S2">1.21</v><v s="FSR_2025_C1_S3">1.03</v><v s="FSR_2025_C1_S4">2.24</v><v s="FSR_2025_C5_S1">152.00</v><v s="FSR_2025_C5_S2">437.80</v></o>
<o d="2023-03-16"><v s="FSR_2025_C5_S1">149.33</v><v s="FSR_2025_C5_S2">455.33</v></o>
<o d="2023-03-17"><v s="FSR_2025_C5_S1">154.50</v><v s="FSR_2025_C5_S2">444.20</v></o>
<o d="2023-03-20"><v s="FSR_2025_C5_S1">154.33</v><v s="FSR_2025_C5_S2">450.33</v></o>
<o d="2023-03-21"><v s="FSR_2025_C5_S1">140.17</v><v s="FSR_2025_C5_S2">437.87</v></o>
<o d="2023-03-22"><v s="FSR_2025_C5_S1">142.67</v><v s="FSR_2025_C5_S2">421.37</v></o>
<o d="2023-03-23"><v s="FSR_2025_C5_S1">144.67</v><v s="FSR_2025_C5_S2">421.77</v></o>
<o d="2023-03-24"><v s="FSR_2025_C5_S1">151.67</v><v s="FSR_2025_C5_S2">429.07</v></o>
<o d="2023-03-27"><v s="FSR_2025_C5_S1">148.67</v><v s="FSR_2025_C5_S2">443.77</v></o>
<o d="2023-03-28"><v s="FSR_2025_C5_S1">146.67</v><v s="FSR_2025_C5_S2">450.07</v></o>
<o d="2023-03-29"><v s="FSR_2025_C5_S1">144.50</v><v s="FSR_2025_C5_S2">450.00</v></o>
<o d="2023-03-30"><v s="FSR_2025_C5_S1">140.50</v><v s="FSR_2025_C5_S2">446.80</v></o>
<o d="2023-03-31"><v s="FSR_2025_C5_S1">137.33</v><v s="FSR_2025_C5_S2">439.23</v></o>
<o d="2023-04-01"><v s="FSR_2025_C3_S1">42.8</v><v s="FSR_2025_C3_S2">20.1</v><v s="FSR_2025_C4_S1">344.00</v><v s="FSR_2025_C6_S1">0.44</v><v s="FSR_2025_C6_S2">0.28</v><v s="FSR_2025_C6_S3">0.48</v><v s="FSR_2025_C6_S4">0.62</v><v s="FSR_2025_C8_S1">258.71</v><v s="FSR_2025_C10_S3">0.15</v></o>
<o d="2023-04-03"><v s="FSR_2025_C5_S1">132.67</v><v s="FSR_2025_C5_S2">427.07</v></o>
<o d="2023-04-04"><v s="FSR_2025_C5_S1">134.67</v><v s="FSR_2025_C5_S2">418.97</v></o>
<o d="2023-04-05"><v s="FSR_2025_C5_S1">135.50</v><v s="FSR_2025_C5_S2">423.20</v></o>
<o d="2023-04-06"><v s="FSR_2025_C5_S1">136.50</v><v s="FSR_2025_C5_S2">427.50</v></o>
<o d="2023-04-10"><v s="FSR_2025_C5_S1">136.50</v><v s="FSR_2025_C5_S2">440.90</v></o>
<o d="2023-04-11"><v s="FSR_2025_C5_S1">135.67</v><v s="FSR_2025_C5_S2">442.37</v></o>
<o d="2023-04-12"><v s="FSR_2025_C5_S1">133.50</v><v s="FSR_2025_C5_S2">437.30</v></o>
<o d="2023-04-13"><v s="FSR_2025_C5_S1">129.33</v><v s="FSR_2025_C5_S2">441.03</v></o>
<o d="2023-04-14"><v s="FSR_2025_C5_S1">129.33</v><v s="FSR_2025_C5_S2">450.33</v></o>
<o d="2023-04-15"><v s="FSR_2025_C1_S1">0.18</v><v s="FSR_2025_C1_S2">1.21</v><v s="FSR_2025_C1_S3">1.05</v><v s="FSR_2025_C1_S4">2.30</v></o>
<o d="2023-04-17"><v s="FSR_2025_C5_S1">128.17</v><v s="FSR_2025_C5_S2">455.07</v></o>
<o d="2023-04-18"><v s="FSR_2025_C5_S1">127.17</v><v s="FSR_2025_C5_S2">450.77</v></o>
<o d="2023-04-19"><v s="FSR_2025_C5_S1">127.33</v><v s="FSR_2025_C5_S2">451.93</v></o>
<o d="2023-04-20"><v s="FSR_2025_C5_S1">129.33</v><v s="FSR_2025_C5_S2">444.33</v></o>
<o d="2023-04-24"><v s="FSR_2025_C5_S1">130.17</v><v s="FSR_2025_C5_S2">436.47</v></o>
<o d="2023-04-25"><v s="FSR_2025_C5_S1">129.33</v><v s="FSR_2025_C5_S2">422.63</v></o>
<o d="2023-04-26"><v s="FSR_2025_C5_S1">130.33</v><v s="FSR_2025_C5_S2">429.13</v></o>
<o d="2023-04-27"><v s="FSR_2025_C5_S1">130.33</v><v s="FSR_2025_C5_S2">439.23</v></o>
<o d="2023-04-28"><v s="FSR_2025_C3A_S1">6.58</v><v s="FSR_2025_C3A_S2">-70.00</v><v s="FSR_2025_C5_S1">128.33</v><v s="FSR_2025_C5_S2">425.83</v></o>
<o d="2023-05-01"><v s="FSR_2025_C3A_S1">6.21</v><v s="FSR_2025_C3A_S2">-69.25</v><v s="FSR_2025_C4_S1">374.00</v><v s="FSR_2025_C5_S1">126.33</v><v s="FSR_2025_C5_S2">436.23</v><v s="FSR_2025_C8_S1">248.35</v><v s="FSR_2025_C10_S3">0.15</v></o>
<o d="2023-05-02"><v s="FSR_2025_C3A_S1">6.76</v><v s="FSR_2025_C3A_S2">-68.88</v><v s="FSR_2025_C5_S1">129.33</v><v s="FSR_2025_C5_S2">424.53</v></o>
<o d="2023-05-03"><v s="FSR_2025_C3A_S1">7.28</v><v s="FSR_2025_C3A_S2">-67.40</v><v s="FSR_2025_C5_S1">129.33</v><v s="FSR_2025_C5_S2">416.73</v></o>
<o d="2023-05-04"><v s="FSR_2025_C3A_S1">7.72</v><v s="FSR_2025_C3A_S2">-69.25</v><v s="FSR_2025_C5_S1">132.33</v><v s="FSR_2025_C5_S2">421.13</v></o>
<o d="2023-05-05"><v s="FSR_2025_C3A_S1">7.39</v><v s="FSR_2025_C3A_S2">-69.88</v><v s="FSR_2025_C5_S1">132.17</v><v s="FSR_2025_C5_S2">434.27</v></o>
<o d="2023-05-08"><v s="FSR_2025_C3A_S1">6.79</v><v s="FSR_2025_C3A_S2">-71.50</v><v s="FSR_2025_C5_S1">132.17</v><v s="FSR_2025_C5_S2">441.17</v></o>
<o d="2023-05-09"><v s="FSR_2025_C3A_S1">6.93</v><v s="FSR_2025_C3A_S2">-72.10</v><v s="FSR_2025_C5_S1">131.33</v><v s="FSR_2025_C5_S2">438.73</v></o>
<o d="2023-05-10"><v s="FSR_2025_C3A_S1">6.28</v><v s="FSR_2025_C3A_S2">-71.67</v><v s="FSR_2025_C5_S1">131.17</v><v s="FSR_2025_C5_S2">431.67</v></o>
<o d="2023-05-11"><v s="FSR_2025_C3A_S1">6.74</v><v s="FSR_2025_C3A_S2">-71.88</v><v s="FSR_2025_C5_S1">129.33</v><v s="FSR_2025_C5_S2">423.93</v></o>
<o d="2023-05-12"><v s="FSR_2025_C3A_S1">6.76</v><v s="FSR_2025_C3A_S2">-72.25</v><v s="FSR_2025_C5_S1">129.33</v><v s="FSR_2025_C5_S2">430.23</v></o>
<o d="2023-05-15"><v s="FSR_2025_C1_S1">0.18</v><v s="FSR_2025_C1_S2">1.23</v><v s="FSR_2025_C1_S3">1.03</v><v s="FSR_2025_C1_S4">2.21</v><v s="FSR_2025_C3A_S1">6.70</v><v s="FSR_2025_C3A_S2">-73.25</v><v s="FSR_2025_C5_S1">125.67</v><v s="FSR_2025_C5_S2">433.97</v></o>
<o d="2023-05-16"><v s="FSR_2025_C3A_S1">6.62</v><v s="FSR_2025_C3A_S2">-72.75</v><v s="FSR_2025_C5_S1">128.33</v><v s="FSR_2025_C5_S2">449.53</v></o>
<o d="2023-05-17"><v s="FSR_2025_C3A_S1">4.66</v><v s="FSR_2025_C3A_S2">-72.38</v><v s="FSR_2025_C5_S1">126.67</v><v s="FSR_2025_C5_S2">456.47</v></o>
<o d="2023-05-18"><v s="FSR_2025_C3A_S1">5.54</v><v s="FSR_2025_C3A_S2">-71.12</v><v s="FSR_2025_C5_S1">127.17</v><v s="FSR_2025_C5_S2">462.77</v></o>
<o d="2023-05-19"><v s="FSR_2025_C3A_S1">6.51</v><v s="FSR_2025_C3A_S2">-70.88</v><v s="FSR_2025_C5_S1">127.17</v><v s="FSR_2025_C5_S2">457.17</v></o>
<o d="2023-05-22"><v s="FSR_2025_C3A_S1">6.51</v><v s="FSR_2025_C3A_S2">-70.14</v></o>
<o d="2023-05-23"><v s="FSR_2025_C3A_S1">6.04</v><v s="FSR_2025_C3A_S2">-70.00</v><v s="FSR_2025_C5_S1">127.17</v><v s="FSR_2025_C5_S2">467.37</v></o>
<o d="2023-05-24"><v s="FSR_2025_C3A_S1">7.00</v><v s="FSR_2025_C3A_S2">-70.63</v><v s="FSR_2025_C5_S1">129.33</v><v s="FSR_2025_C5_S2">476.63</v></o>
<o d="2023-05-25"><v s="FSR_2025_C3A_S1">8.81</v><v s="FSR_2025_C3A_S2">-70.38</v><v s="FSR_2025_C5_S1">129.33</v><v s="FSR_2025_C5_S2">481.73</v></o>
<o d="2023-05-26"><v s="FSR_2025_C3A_S1">9.72</v><v s="FSR_2025_C3A_S2">-69.38</v><v s="FSR_2025_C5_S1">129.33</v><v s="FSR_2025_C5_S2">486.43</v></o>
<o d="2023-05-29"><v s="FSR_2025_C3A_S1">9.21</v><v s="FSR_2025_C3A_S2">-69.38</v><v s="FSR_2025_C5_S1">116.83</v><v s="FSR_2025_C5_S2">476.03</v></o>
<o d="2023-05-30"><v s="FSR_2025_C3A_S1">9.50</v><v s="FSR_2025_C3A_S2">-69.50</v><v s="FSR_2025_C5_S1">129.33</v><v s="FSR_2025_C5_S2">480.23</v></o>
<o d="2023-05-31"><v s="FSR_2025_C3A_S1">9.50</v><v s="FSR_2025_C3A_S2">-68.88</v><v s="FSR_2025_C5_S1">129.33</v><v s="FSR_2025_C5_S2">473.93</v></o>
<o d="2023-06-01"><v s="FSR_2025_C3A_S1">10.23</v><v s="FSR_2025_C3A_S2">-68.39</v><v s="FSR_2025_C4_S1">372.00</v><v s="FSR_2025_C5_S1">129.00</v><v s="FSR_2025_C5_S2">470.70</v><v s="FSR_2025_C8_S1">252.54</v><v s="FSR_2025_C10_S3">0.15</v></o>
<o d="2023-06-02"><v s="FSR_2025_C3A_S1">9.86</v><v s="FSR_2025_C3A_S2">-67.25</v><v s="FSR_2025_C5_S1">125.33</v><v s="FSR_2025_C5_S2">475.03</v></o>
<o d="2023-06-05"><v s="FSR_2025_C3A_S1">9.93</v><v s="FSR_2025_C3A_S2">-68.39</v><v s="FSR_2025_C5_S1">125.33</v><v s="FSR_2025_C5_S2">477.33</v></o>
<o d="2023-06-06"><v s="FSR_2025_C3A_S1">11.74</v><v s="FSR_2025_C3A_S2">-69.63</v><v s="FSR_2025_C5_S1">124.33</v><v s="FSR_2025_C5_S2">478.83</v></o>
<o d="2023-06-07"><v s="FSR_2025_C3A_S1">14.10</v><v s="FSR_2025_C3A_S2">-69.37</v><v s="FSR_2025_C5_S1">125.33</v><v s="FSR_2025_C5_S2">498.33</v></o>
<o d="2023-06-08"><v s="FSR_2025_C3A_S1">15.08</v><v s="FSR_2025_C3A_S2">-68.38</v><v s="FSR_2025_C5_S1">125.33</v><v s="FSR_2025_C5_S2">496.23</v></o>
<o d="2023-06-09"><v s="FSR_2025_C3A_S1">14.81</v><v s="FSR_2025_C3A_S2">-67.87</v><v s="FSR_2025_C5_S1">125.33</v><v s="FSR_2025_C5_S2">493.83</v></o>
<o d="2023-06-12"><v s="FSR_2025_C3A_S1">14.49</v><v s="FSR_2025_C3A_S2">-68.88</v><v s="FSR_2025_C5_S1">125.33</v><v s="FSR_2025_C5_S2">489.53</v></o>
<o d="2023-06-13"><v s="FSR_2025_C3A_S1">12.93</v><v s="FSR_2025_C3A_S2">-68.38</v><v s="FSR_2025_C5_S1">125.33</v><v s="FSR_2025_C5_S2">501.23</v></o>
<o d="2023-06-14"><v s="FSR_2025_C3A_S1">12.76</v><v s="FSR_2025_C3A_S2">-67.00</v><v s="FSR_2025_C5_S1">126.17</v><v s="FSR_2025_C5_S2">497.37</v></o>
<o d="2023-06-15"><v s="FSR_2025_C1_S1">0.19</v><v s="FSR_2025_C1_S2">1.26</v><v s="FSR_2025_C1_S3">1.02</v><v s="FSR_2025_C1_S4">2.22</v><v s="FSR_2025_C3A_S1">12.98</v><v s="FSR_2025_C3A_S2">-66.00</v><v s="FSR_2025_C5_S1">125.33</v><v s="FSR_2025_C5_S2">489.33</v></o>
<o d="2023-06-16"><v s="FSR_2025_C3A_S1">12.50</v><v s="FSR_2025_C3A_S2">-66.40</v><v s="FSR_2025_C5_S1">125.33</v><v s="FSR_2025_C5_S2">494.23</v></o>
<o d="2023-06-19"><v s="FSR_2025_C3A_S1">12.50</v><v s="FSR_2025_C3A_S2">-66.40</v><v s="FSR_2025_C5_S1">125.00</v><v s="FSR_2025_C5_S2">499.90</v></o>
<o d="2023-06-20"><v s="FSR_2025_C3A_S1">12.45</v><v s="FSR_2025_C3A_S2">-65.65</v><v s="FSR_2025_C5_S1">123.17</v><v s="FSR_2025_C5_S2">492.37</v></o>
<o d="2023-06-21"><v s="FSR_2025_C3A_S1">12.75</v><v s="FSR_2025_C3A_S2">-65.63</v><v s="FSR_2025_C5_S1">122.33</v><v s="FSR_2025_C5_S2">496.93</v></o>
<o d="2023-06-22"><v s="FSR_2025_C3A_S1">13.43</v><v s="FSR_2025_C3A_S2">-65.87</v><v s="FSR_2025_C5_S1">124.33</v><v s="FSR_2025_C5_S2">509.43</v></o>
<o d="2023-06-23"><v s="FSR_2025_C3A_S1">13.56</v><v s="FSR_2025_C3A_S2">-65.71</v><v s="FSR_2025_C5_S1">124.33</v><v s="FSR_2025_C5_S2">500.33</v></o>
<o d="2023-06-26"><v s="FSR_2025_C3A_S1">13.89</v><v s="FSR_2025_C3A_S2">-65.23</v><v s="FSR_2025_C5_S1">124.33</v><v s="FSR_2025_C5_S2">495.63</v></o>
<o d="2023-06-27"><v s="FSR_2025_C3A_S1">14.04</v><v s="FSR_2025_C3A_S2">-65.75</v><v s="FSR_2025_C5_S1">126.33</v><v s="FSR_2025_C5_S2">496.13</v></o>
<o d="2023-06-28"><v s="FSR_2025_C3A_S1">13.77</v><v s="FSR_2025_C3A_S2">-65.64</v><v s="FSR_2025_C5_S1">126.00</v><v s="FSR_2025_C5_S2">486.90</v></o>
<o d="2023-06-29"><v s="FSR_2025_C3A_S1">12.55</v><v s="FSR_2025_C3A_S2">-67.38</v><v s="FSR_2025_C5_S1">126.00</v><v s="FSR_2025_C5_S2">504.10</v></o>
<o d="2023-06-30"><v s="FSR_2025_C3A_S1">12.71</v><v s="FSR_2025_C3A_S2">-66.63</v><v s="FSR_2025_C5_S1">125.00</v><v s="FSR_2025_C5_S2">493.60</v></o>
<o d="2023-07-01"><v s="FSR_2025_C3_S1">44.0</v><v s="FSR_2025_C3_S2">20.1</v><v s="FSR_2025_C4_S1">346.00</v><v s="FSR_2025_C6_S1">0.48</v><v s="FSR_2025_C6_S2">0.28</v><v s="FSR_2025_C6_S3">0.51</v><v s="FSR_2025_C6_S4">0.70</v><v s="FSR_2025_C8_S1">259.64</v><v s="FSR_2025_C10_S3">0.15</v></o>
<o d="2023-07-03"><v s="FSR_2025_C3A_S1">12.71</v><v s="FSR_2025_C3A_S2">-66.07</v></o>
<o d="2023-07-04"><v s="FSR_2025_C3A_S1">12.75</v><v s="FSR_2025_C3A_S2">-66.07</v><v s="FSR_2025_C5_S1">119.33</v><v s="FSR_2025_C5_S2">492.63</v></o>
<o d="2023-07-05"><v s="FSR_2025_C3A_S1">12.97</v><v s="FSR_2025_C3A_S2">-66.38</v><v s="FSR_2025_C5_S1">118.50</v><v s="FSR_2025_C5_S2">500.50</v></o>
<o d="2023-07-06"><v s="FSR_2025_C3A_S1">13.79</v><v s="FSR_2025_C3A_S2">-66.50</v><v s="FSR_2025_C5_S1">120.33</v><v s="FSR_2025_C5_S2">511.83</v></o>
<o d="2023-07-07"><v s="FSR_2025_C3A_S1">14.55</v><v s="FSR_2025_C3A_S2">-66.37</v><v s="FSR_2025_C5_S1">120.33</v><v s="FSR_2025_C5_S2">519.33</v></o>
<o d="2023-07-10"><v s="FSR_2025_C3A_S1">14.24</v><v s="FSR_2025_C3A_S2">-66.52</v><v s="FSR_2025_C5_S1">120.33</v><v s="FSR_2025_C5_S2">511.13</v></o>
<o d="2023-07-11"><v s="FSR_2025_C3A_S1">14.47</v><v s="FSR_2025_C3A_S2">-67.50</v><v s="FSR_2025_C5_S1">122.50</v><v s="FSR_2025_C5_S2">517.10</v></o>
<o d="2023-07-12"><v s="FSR_2025_C3A_S1">14.03</v><v s="FSR_2025_C3A_S2">-67.01</v><v s="FSR_2025_C5_S1">121.50</v><v s="FSR_2025_C5_S2">502.80</v></o>
<o d="2023-07-13"><v s="FSR_2025_C3A_S1">13.59</v><v s="FSR_2025_C3A_S2">-66.36</v><v s="FSR_2025_C5_S1">121.50</v><v s="FSR_2025_C5_S2">493.40</v></o>
<o d="2023-07-14"><v s="FSR_2025_C3A_S1">12.29</v><v s="FSR_2025_C3A_S2">-66.50</v><v s="FSR_2025_C5_S1">121.50</v><v s="FSR_2025_C5_S2">498.40</v></o>
<o d="2023-07-15"><v s="FSR_2025_C1_S1">0.19</v><v s="FSR_2025_C1_S2">1.28</v><v s="FSR_2025_C1_S3">1.04</v><v s="FSR_2025_C1_S4">2.23</v></o>
<o d="2023-07-17"><v s="FSR_2025_C3A_S1">12.02</v><v s="FSR_2025_C3A_S2">-67.12</v><v s="FSR_2025_C5_S1">122.33</v><v s="FSR_2025_C5_S2">502.93</v></o>
<o d="2023-07-18"><v s="FSR_2025_C3A_S1">12.00</v><v s="FSR_2025_C3A_S2">-67.50</v><v s="FSR_2025_C5_S1">122.50</v><v s="FSR_2025_C5_S2">498.40</v></o>
<o d="2023-07-19"><v s="FSR_2025_C3A_S1">11.88</v><v s="FSR_2025_C3A_S2">-66.38</v><v s="FSR_2025_C5_S1">121.50</v><v s="FSR_2025_C5_S2">495.30</v></o>
<o d="2023-07-20"><v s="FSR_2025_C3A_S1">12.98</v><v s="FSR_2025_C3A_S2">-66.15</v><v s="FSR_2025_C5_S1">121.50</v><v s="FSR_2025_C5_S2">509.90</v></o>
<o d="2023-07-21"><v s="FSR_2025_C3A_S1">12.46</v><v s="FSR_2025_C3A_S2">-65.13</v><v s="FSR_2025_C5_S1">119.83</v><v s="FSR_2025_C5_S2">500.93</v></o>
<o d="2023-07-24"><v s="FSR_2025_C3A_S1">12.98</v><v s="FSR_2025_C3A_S2">-64.36</v><v s="FSR_2025_C5_S1">118.67</v><v s="FSR_2025_C5_S2">509.77</v></o>
<o d="2023-07-25"><v s="FSR_2025_C3A_S1">13.30</v><v s="FSR_2025_C3A_S2">-64.61</v><v s="FSR_2025_C5_S1">118.50</v><v s="FSR_2025_C5_S2">511.00</v></o>
<o d="2023-07-26"><v s="FSR_2025_C3A_S1">13.51</v><v s="FSR_2025_C3A_S2">-64.39</v><v s="FSR_2025_C5_S1">117.67</v><v s="FSR_2025_C5_S2">505.07</v></o>
<o d="2023-07-27"><v s="FSR_2025_C3A_S1">13.30</v><v s="FSR_2025_C3A_S2">-65.50</v><v s="FSR_2025_C5_S1">115.50</v><v s="FSR_2025_C5_S2">517.00</v></o>
<o d="2023-07-28"><v s="FSR_2025_C3A_S1">13.50</v><v s="FSR_2025_C3A_S2">-64.92</v><v s="FSR_2025_C5_S1">117.33</v><v s="FSR_2025_C5_S2">509.93</v></o>
<o d="2023-07-31"><v s="FSR_2025_C3A_S1">14.00</v><v s="FSR_2025_C3A_S2">-65.25</v><v s="FSR_2025_C5_S1">118.17</v><v s="FSR_2025_C5_S2">508.47</v></o>
<o d="2023-08-01"><v s="FSR_2025_C3A_S1">14.25</v><v s="FSR_2025_C3A_S2">-65.38</v><v s="FSR_2025_C4_S1">383.00</v><v s="FSR_2025_C5_S1">117.33</v><v s="FSR_2025_C5_S2">516.13</v><v s="FSR_2025_C8_S1">262.76</v><v s="FSR_2025_C10_S3">0.15</v></o>
<o d="2023-08-02"><v s="FSR_2025_C3A_S1">13.84</v><v s="FSR_2025_C3A_S2">-66.64</v><v s="FSR_2025_C5_S1">120.17</v><v s="FSR_2025_C5_S2">517.37</v></o>
<o d="2023-08-03"><v s="FSR_2025_C3A_S1">14.25</v><v s="FSR_2025_C3A_S2">-65.85</v><v s="FSR_2025_C5_S1">120.17</v><v s="FSR_2025_C5_S2">524.37</v></o>
<o d="2023-08-04"><v s="FSR_2025_C3A_S1">13.96</v><v s="FSR_2025_C3A_S2">-67.35</v><v s="FSR_2025_C5_S1">120.17</v><v s="FSR_2025_C5_S2">507.37</v></o>
<o d="2023-08-07"><v s="FSR_2025_C3A_S1">14.00</v><v s="FSR_2025_C3A_S2">-68.88</v></o>
<o d="2023-08-08"><v s="FSR_2025_C3A_S1">13.23</v><v s="FSR_2025_C3A_S2">-69.25</v><v s="FSR_2025_C5_S1">121.17</v><v s="FSR_2025_C5_S2">503.07</v></o>
<o d="2023-08-09"><v s="FSR_2025_C3A_S1">12.99</v><v s="FSR_2025_C3A_S2">-68.75</v><v s="FSR_2025_C5_S1">120.50</v><v s="FSR_2025_C5_S2">507.20</v></o>
<o d="2023-08-10"><v s="FSR_2025_C3A_S1">12.25</v><v s="FSR_2025_C3A_S2">-68.50</v><v s="FSR_2025_C5_S1">121.50</v><v s="FSR_2025_C5_S2">514.40</v></o>
<o d="2023-08-11"><v s="FSR_2025_C3A_S1">12.49</v><v s="FSR_2025_C3A_S2">-67.62</v><v s="FSR_2025_C5_S1">121.50</v><v s="FSR_2025_C5_S2">520.00</v></o>
<o d="2023-08-14"><v s="FSR_2025_C3A_S1">12.01</v><v s="FSR_2025_C3A_S2">-67.38</v><v s="FSR_2025_C5_S1">120.67</v><v s="FSR_2025_C5_S2">524.67</v></o>
<o d="2023-08-15"><v s="FSR_2025_C1_S1">0.20</v><v s="FSR_2025_C1_S2">1.31</v><v s="FSR_2025_C1_S3">1.04</v><v s="FSR_2025_C1_S4">2.24</v><v s="FSR_2025_C3A_S1">11.24</v><v s="FSR_2025_C3A_S2">-68.05</v><v s="FSR_2025_C5_S1">121.83</v><v s="FSR_2025_C5_S2">532.33</v></o>
<o d="2023-08-16"><v s="FSR_2025_C3A_S1">10.04</v><v s="FSR_2025_C3A_S2">-68.88</v><v s="FSR_2025_C5_S1">123.50</v><v s="FSR_2025_C5_S2">536.10</v></o>
<o d="2023-08-17"><v s="FSR_2025_C3A_S1">12.48</v><v s="FSR_2025_C3A_S2">-68.03</v><v s="FSR_2025_C5_S1">123.83</v><v s="FSR_2025_C5_S2">536.03</v></o>
<o d="2023-08-18"><v s="FSR_2025_C3A_S1">13.47</v><v s="FSR_2025_C3A_S2">-67.31</v></o>
<o d="2023-08-21"><v s="FSR_2025_C3A_S1">13.50</v><v s="FSR_2025_C3A_S2">-67.00</v><v s="FSR_2025_C5_S1">124.67</v><v s="FSR_2025_C5_S2">539.57</v></o>
<o d="2023-08-22"><v s="FSR_2025_C3A_S1">13.42</v><v s="FSR_2025_C3A_S2">-67.25</v><v s="FSR_2025_C5_S1">124.67</v><v s="FSR_2025_C5_S2">543.17</v></o>
<o d="2023-08-23"><v s="FSR_2025_C3A_S1">13.50</v><v s="FSR_2025_C3A_S2">-66.99</v><v s="FSR_2025_C5_S1">124.67</v><v s="FSR_2025_C5_S2">528.07</v></o>
<o d="2023-08-24"><v s="FSR_2025_C3A_S1">13.50</v><v s="FSR_2025_C3A_S2">-66.19</v><v s="FSR_2025_C5_S1">124.67</v><v s="FSR_2025_C5_S2">533.37</v></o>
<o d="2023-08-25"><v s="FSR_2025_C3A_S1">13.72</v><v s="FSR_2025_C3A_S2">-65.88</v><v s="FSR_2025_C5_S1">124.67</v><v s="FSR_2025_C5_S2">529.17</v></o>
<o d="2023-08-28"><v s="FSR_2025_C3A_S1">13.47</v><v s="FSR_2025_C3A_S2">-65.93</v><v s="FSR_2025_C5_S1">124.67</v><v s="FSR_2025_C5_S2">527.17</v></o>
<o d="2023-08-29"><v s="FSR_2025_C3A_S1">13.08</v><v s="FSR_2025_C3A_S2">-66.25</v><v s="FSR_2025_C5_S1">126.33</v><v s="FSR_2025_C5_S2">519.13</v></o>
<o d="2023-08-30"><v s="FSR_2025_C3A_S1">13.23</v><v s="FSR_2025_C3A_S2">-66.63</v><v s="FSR_2025_C5_S1">121.83</v><v s="FSR_2025_C5_S2">511.83</v></o>
<o d="2023-08-31"><v s="FSR_2025_C3A_S1">13.50</v><v s="FSR_2025_C3A_S2">-67.25</v><v s="FSR_2025_C5_S1">121.83</v><v s="FSR_2025_C5_S2">510.83</v></o>
<o d="2023-09-01"><v s="FSR_2025_C3A_S1">12.92</v><v s="FSR_2025_C3A_S2">-67.75</v><v s="FSR_2025_C4_S1">400.00</v><v s="FSR_2025_C5_S1">121.83</v><v s="FSR_2025_C5_S2">505.73</v><v s="FSR_2025_C8_S1">269.40</v><v s="FSR_2025_C10_S3">0.16</v></o>
<o d="2023-09-05"><v s="FSR_2025_C3A_S1">11.41</v><v s="FSR_2025_C3A_S2">-67.88</v><v s="FSR_2025_C5_S1">124.67</v><v s="FSR_2025_C5_S2">519.97</v></o>
<o d="2023-09-06"><v s="FSR_2025_C3A_S1">11.74</v><v s="FSR_2025_C3A_S2">-67.26</v><v s="FSR_2025_C5_S1">123.83</v><v s="FSR_2025_C5_S2">521.03</v></o>
<o d="2023-09-07"><v s="FSR_2025_C3A_S1">11.50</v><v s="FSR_2025_C3A_S2">-67.25</v><v s="FSR_2025_C5_S1">124.67</v><v s="FSR_2025_C5_S2">516.47</v></o>
<o d="2023-09-08"><v s="FSR_2025_C3A_S1">11.75</v><v s="FSR_2025_C3A_S2">-67.02</v><v s="FSR_2025_C5_S1">124.67</v><v s="FSR_2025_C5_S2">521.57</v></o>
<o d="2023-09-11"><v s="FSR_2025_C3A_S1">11.29</v><v s="FSR_2025_C3A_S2">-67.38</v><v s="FSR_2025_C5_S1">123.67</v><v s="FSR_2025_C5_S2">520.67</v></o>
<o d="2023-09-12"><v s="FSR_2025_C3A_S1">11.52</v><v s="FSR_2025_C3A_S2">-67.50</v><v s="FSR_2025_C5_S1">123.67</v><v s="FSR_2025_C5_S2">521.27</v></o>
<o d="2023-09-13"><v s="FSR_2025_C3A_S1">11.27</v><v s="FSR_2025_C3A_S2">-67.00</v><v s="FSR_2025_C5_S1">123.67</v><v s="FSR_2025_C5_S2">520.27</v></o>
<o d="2023-09-14"><v s="FSR_2025_C3A_S1">11.28</v><v s="FSR_2025_C3A_S2">-67.66</v><v s="FSR_2025_C5_S1">122.67</v><v s="FSR_2025_C5_S2">519.57</v></o>
<o d="2023-09-15"><v s="FSR_2025_C1_S1">0.20</v><v s="FSR_2025_C1_S2">1.32</v><v s="FSR_2025_C1_S3">1.06</v><v s="FSR_2025_C1_S4">2.24</v><v s="FSR_2025_C3A_S1">11.24</v><v s="FSR_2025_C3A_S2">-68.50</v><v s="FSR_2025_C5_S1">121.67</v><v s="FSR_2025_C5_S2">523.57</v></o>
<o d="2023-09-18"><v s="FSR_2025_C3A_S1">11.14</v><v s="FSR_2025_C3A_S2">-67.75</v><v s="FSR_2025_C5_S1">121.67</v><v s="FSR_2025_C5_S2">526.17</v></o>
<o d="2023-09-19"><v s="FSR_2025_C3A_S1">10.50</v><v s="FSR_2025_C3A_S2">-67.40</v><v s="FSR_2025_C5_S1">121.67</v><v s="FSR_2025_C5_S2">539.67</v></o>
<o d="2023-09-20"><v s="FSR_2025_C3A_S1">10.00</v><v s="FSR_2025_C3A_S2">-67.63</v><v s="FSR_2025_C5_S1">120.67</v><v s="FSR_2025_C5_S2">543.87</v></o>
<o d="2023-09-21"><v s="FSR_2025_C3A_S1">10.03</v><v s="FSR_2025_C3A_S2">-67.85</v><v s="FSR_2025_C5_S1">122.50</v><v s="FSR_2025_C5_S2">548.60</v></o>
<o d="2023-09-22"><v s="FSR_2025_C3A_S1">9.96</v><v s="FSR_2025_C3A_S2">-68.15</v><v s="FSR_2025_C5_S1">121.50</v><v s="FSR_2025_C5_S2">542.20</v></o>
<o d="2023-09-25"><v s="FSR_2025_C3A_S1">8.52</v><v s="FSR_2025_C3A_S2">-68.63</v><v s="FSR_2025_C5_S1">121.33</v><v s="FSR_2025_C5_S2">550.23</v></o>
<o d="2023-09-26"><v s="FSR_2025_C3A_S1">7.24</v><v s="FSR_2025_C3A_S2">-69.25</v><v s="FSR_2025_C5_S1">120.33</v><v s="FSR_2025_C5_S2">548.43</v></o>
<o d="2023-09-27"><v s="FSR_2025_C3A_S1">7.46</v><v s="FSR_2025_C3A_S2">-69.52</v><v s="FSR_2025_C5_S1">120.33</v><v s="FSR_2025_C5_S2">554.13</v></o>
<o d="2023-09-28"><v s="FSR_2025_C3A_S1">7.96</v><v s="FSR_2025_C3A_S2">-69.00</v></o>
<o d="2023-09-29"><v s="FSR_2025_C3A_S1">8.51</v><v s="FSR_2025_C3A_S2">-69.53</v><v s="FSR_2025_C5_S1">120.33</v><v s="FSR_2025_C5_S2">545.23</v></o>
<o d="2023-10-01"><v s="FSR_2025_C3_S1">43.8</v><v s="FSR_2025_C3_S2">20.1</v><v s="FSR_2025_C4_S1">494.00</v><v s="FSR_2025_C6_S1">0.53</v><v s="FSR_2025_C6_S2">0.30</v><v s="FSR_2025_C6_S3">0.55</v><v s="FSR_2025_C6_S4">0.79</v><v s="FSR_2025_C8_S1">257.27</v><v s="FSR_2025_C10_S3">0.17</v></o>
<o d="2023-10-02"><v s="FSR_2025_C3A_S1">8.51</v><v s="FSR_2025_C3A_S2">-69.38</v></o>
<o d="2023-10-03"><v s="FSR_2025_C3A_S1">8.27</v><v s="FSR_2025_C3A_S2">-69.75</v><v s="FSR_2025_C5_S1">124.33</v><v s="FSR_2025_C5_S2">566.13</v></o>
<o d="2023-10-04"><v s="FSR_2025_C3A_S1">7.79</v><v s="FSR_2025_C3A_S2">-68.75</v><v s="FSR_2025_C5_S1">123.33</v><v s="FSR_2025_C5_S2">557.23</v></o>
<o d="2023-10-05"><v s="FSR_2025_C3A_S1">7.75</v><v s="FSR_2025_C3A_S2">-69.13</v></o>
<o d="2023-10-06"><v s="FSR_2025_C3A_S1">7.75</v><v s="FSR_2025_C3A_S2">-68.53</v><v s="FSR_2025_C5_S1">124.33</v><v s="FSR_2025_C5_S2">555.93</v></o>
<o d="2023-10-10"><v s="FSR_2025_C3A_S1">7.96</v><v s="FSR_2025_C3A_S2">-68.50</v><v s="FSR_2025_C5_S1">122.33</v><v s="FSR_2025_C5_S2">540.23</v></o>
<o d="2023-10-11"><v s="FSR_2025_C3A_S1">9.59</v><v s="FSR_2025_C3A_S2">-69.25</v><v s="FSR_2025_C5_S1">123.17</v><v s="FSR_2025_C5_S2">537.97</v></o>
<o d="2023-10-12"><v s="FSR_2025_C3A_S1">8.97</v><v s="FSR_2025_C3A_S2">-69.89</v><v s="FSR_2025_C5_S1">124.33</v><v s="FSR_2025_C5_S2">548.13</v></o>
<o d="2023-10-13"><v s="FSR_2025_C3A_S1">8.00</v><v s="FSR_2025_C3A_S2">-70.13</v><v s="FSR_2025_C5_S1">124.50</v><v s="FSR_2025_C5_S2">544.70</v></o>
<o d="2023-10-15"><v s="FSR_2025_C1_S1">0.20</v><v s="FSR_2025_C1_S2">1.32</v><v s="FSR_2025_C1_S3">1.05</v><v s="FSR_2025_C1_S4">2.23</v></o>
<o d="2023-10-16"><v s="FSR_2025_C3A_S1">7.79</v><v s="FSR_2025_C3A_S2">-70.38</v><v s="FSR_2025_C5_S1">124.50</v><v s="FSR_2025_C5_S2">551.50</v></o>
<o d="2023-10-17"><v s="FSR_2025_C3A_S1">8.77</v><v s="FSR_2025_C3A_S2">-70.19</v><v s="FSR_2025_C5_S1">124.50</v><v s="FSR_2025_C5_S2">554.70</v></o>
<o d="2023-10-18"><v s="FSR_2025_C3A_S1">10.19</v><v s="FSR_2025_C3A_S2">-70.05</v><v s="FSR_2025_C5_S1">125.50</v><v s="FSR_2025_C5_S2">557.70</v></o>
<o d="2023-10-19"><v s="FSR_2025_C3A_S1">9.54</v><v s="FSR_2025_C3A_S2">-71.75</v><v s="FSR_2025_C5_S1">125.50</v><v s="FSR_2025_C5_S2">561.90</v></o>
<o d="2023-10-20"><v s="FSR_2025_C3A_S1">8.26</v><v s="FSR_2025_C3A_S2">-71.35</v><v s="FSR_2025_C5_S1">127.50</v><v s="FSR_2025_C5_S2">551.70</v></o>
<o d="2023-10-23"><v s="FSR_2025_C3A_S1">8.77</v><v s="FSR_2025_C3A_S2">-71.02</v><v s="FSR_2025_C5_S1">126.67</v><v s="FSR_2025_C5_S2">544.37</v></o>
<o d="2023-10-24"><v s="FSR_2025_C3A_S1">8.57</v><v s="FSR_2025_C3A_S2">-69.74</v><v s="FSR_2025_C5_S1">126.50</v><v s="FSR_2025_C5_S2">544.40</v></o>
<o d="2023-10-25"><v s="FSR_2025_C3A_S1">8.14</v><v s="FSR_2025_C3A_S2">-70.90</v><v s="FSR_2025_C5_S1">125.67</v><v s="FSR_2025_C5_S2">549.27</v></o>
<o d="2023-10-26"><v s="FSR_2025_C3A_S1">11.36</v><v s="FSR_2025_C3A_S2">-70.50</v><v s="FSR_2025_C5_S1">125.67</v><v s="FSR_2025_C5_S2">537.57</v></o>
<o d="2023-10-27"><v s="FSR_2025_C3A_S1">13.50</v><v s="FSR_2025_C3A_S2">-71.28</v><v s="FSR_2025_C5_S1">124.67</v><v s="FSR_2025_C5_S2">531.17</v></o>
<o d="2023-10-30"><v s="FSR_2025_C3A_S1">13.79</v><v s="FSR_2025_C3A_S2">-72.36</v><v s="FSR_2025_C5_S1">123.67</v><v s="FSR_2025_C5_S2">536.07</v></o>
<o d="2023-10-31"><v s="FSR_2025_C3A_S1">11.49</v><v s="FSR_2025_C3A_S2">-71.88</v><v s="FSR_2025_C5_S1">122.67</v><v s="FSR_2025_C5_S2">535.77</v></o>
<o d="2023-11-01"><v s="FSR_2025_C3A_S1">13.50</v><v s="FSR_2025_C3A_S2">-70.00</v><v s="FSR_2025_C4_S1">494.00</v><v s="FSR_2025_C5_S1">122.67</v><v s="FSR_2025_C5_S2">520.57</v><v s="FSR_2025_C8_S1">258.17</v><v s="FSR_2025_C10_S3">0.17</v></o>
<o d="2023-11-02"><v s="FSR_2025_C3A_S1">13.02</v><v s="FSR_2025_C3A_S2">-69.75</v><v s="FSR_2025_C5_S1">122.50</v><v s="FSR_2025_C5_S2">517.00</v></o>
<o d="2023-11-03"><v s="FSR_2025_C3A_S1">13.50</v><v s="FSR_2025_C3A_S2">-69.85</v></o>
<o d="2023-11-06"><v s="FSR_2025_C3A_S1">12.68</v><v s="FSR_2025_C3A_S2">-71.02</v><v s="FSR_2025_C5_S1">120.50</v><v s="FSR_2025_C5_S2">507.30</v></o>
<o d="2023-11-07"><v s="FSR_2025_C3A_S1">11.25</v><v s="FSR_2025_C3A_S2">-70.88</v><v s="FSR_2025_C5_S1">121.50</v><v s="FSR_2025_C5_S2">504.10</v></o>
<o d="2023-11-08"><v s="FSR_2025_C3A_S1">10.97</v><v s="FSR_2025_C3A_S2">-69.75</v><v s="FSR_2025_C5_S1">121.33</v><v s="FSR_2025_C5_S2">502.53</v></o>
<o d="2023-11-09"><v s="FSR_2025_C3A_S1">10.53</v><v s="FSR_2025_C3A_S2">-69.73</v><v s="FSR_2025_C5_S1">122.17</v><v s="FSR_2025_C5_S2">516.67</v></o>
<o d="2023-11-10"><v s="FSR_2025_C3A_S1">8.50</v><v s="FSR_2025_C3A_S2">-68.89</v><v s="FSR_2025_C5_S1">122.17</v><v s="FSR_2025_C5_S2">518.37</v></o>
<o d="2023-11-13"><v s="FSR_2025_C3A_S1">8.50</v><v s="FSR_2025_C3A_S2">-68.00</v></o>
<o d="2023-11-14"><v s="FSR_2025_C3A_S1">8.50</v><v s="FSR_2025_C3A_S2">-67.50</v><v s="FSR_2025_C5_S1">120.33</v><v s="FSR_2025_C5_S2">498.43</v></o>
<o d="2023-11-15"><v s="FSR_2025_C1_S1">0.20</v><v s="FSR_2025_C1_S2">1.34</v><v s="FSR_2025_C1_S3">1.07</v><v s="FSR_2025_C1_S4">2.26</v><v s="FSR_2025_C3A_S1">5.61</v><v s="FSR_2025_C3A_S2">-67.13</v><v s="FSR_2025_C5_S1">119.33</v><v s="FSR_2025_C5_S2">507.93</v></o>
<o d="2023-11-16"><v s="FSR_2025_C3A_S1">4.23</v><v s="FSR_2025_C3A_S2">-67.13</v><v s="FSR_2025_C5_S1">119.33</v><v s="FSR_2025_C5_S2">499.33</v></o>
<o d="2023-11-17"><v s="FSR_2025_C3A_S1">4.48</v><v s="FSR_2025_C3A_S2">-67.25</v><v s="FSR_2025_C5_S1">119.17</v><v s="FSR_2025_C5_S2">501.57</v></o>
<o d="2023-11-20"><v s="FSR_2025_C3A_S1">4.50</v><v s="FSR_2025_C3A_S2">-67.36</v><v s="FSR_2025_C5_S1">118.33</v><v s="FSR_2025_C5_S2">496.03</v></o>
<o d="2023-11-21"><v s="FSR_2025_C3A_S1">3.73</v><v s="FSR_2025_C3A_S2">-67.00</v><v s="FSR_2025_C5_S1">117.50</v><v s="FSR_2025_C5_S2">491.70</v></o>
<o d="2023-11-22"><v s="FSR_2025_C3A_S1">3.00</v><v s="FSR_2025_C3A_S2">-66.75</v><v s="FSR_2025_C5_S1">115.50</v><v s="FSR_2025_C5_S2">492.40</v></o>
<o d="2023-11-23"><v s="FSR_2025_C3A_S1">2.97</v><v s="FSR_2025_C3A_S2">-66.77</v><v s="FSR_2025_C5_S1">114.50</v><v s="FSR_2025_C5_S2">496.50</v></o>
<o d="2023-11-24"><v s="FSR_2025_C3A_S1">3.75</v><v s="FSR_2025_C3A_S2">-67.13</v><v s="FSR_2025_C5_S1">114.50</v><v s="FSR_2025_C5_S2">497.20</v></o>
<o d="2023-11-27"><v s="FSR_2025_C3A_S1">3.50</v><v s="FSR_2025_C3A_S2">-67.49</v><v s="FSR_2025_C5_S1">114.50</v><v s="FSR_2025_C5_S2">491.90</v></o>
<o d="2023-11-28"><v s="FSR_2025_C3A_S1">4.30</v><v s="FSR_2025_C3A_S2">-68.66</v><v s="FSR_2025_C5_S1">115.67</v><v s="FSR_2025_C5_S2">482.67</v></o>
<o d="2023-11-29"><v s="FSR_2025_C3A_S1">3.98</v><v s="FSR_2025_C3A_S2">-69.50</v><v s="FSR_2025_C5_S1">114.67</v><v s="FSR_2025_C5_S2">473.67</v></o>
<o d="2023-11-30"><v s="FSR_2025_C3A_S1">5.71</v><v s="FSR_2025_C3A_S2">-68.45</v><v s="FSR_2025_C5_S1">114.67</v><v s="FSR_2025_C5_S2">477.67</v></o>
<o d="2023-12-01"><v s="FSR_2025_C3A_S1">5.29</v><v s="FSR_2025_C3A_S2">-66.88</v><v s="FSR_2025_C4_S1">533.00</v><v s="FSR_2025_C5_S1">109.33</v><v s="FSR_2025_C5_S2">458.93</v><v s="FSR_2025_C8_S1">284.18</v><v s="FSR_2025_C10_S3">0.18</v></o>
<o d="2023-12-04"><v s="FSR_2025_C3A_S1">6.00</v><v s="FSR_2025_C3A_S2">-67.15</v><v s="FSR_2025_C5_S1">108.50</v><v s="FSR_2025_C5_S2">461.00</v></o>
<o d="2023-12-05"><v s="FSR_2025_C3A_S1">5.72</v><v s="FSR_2025_C3A_S2">-66.49</v><v s="FSR_2025_C5_S1">108.50</v><v s="FSR_2025_C5_S2">453.10</v></o>
<o d="2023-12-06"><v s="FSR_2025_C3A_S1">5.47</v><v s="FSR_2025_C3A_S2">-66.24</v><v s="FSR_2025_C5_S1">106.50</v><v s="FSR_2025_C5_S2">446.00</v></o>
<o d="2023-12-07"><v s="FSR_2025_C3A_S1">4.99</v><v s="FSR_2025_C3A_S2">-66.75</v><v s="FSR_2025_C5_S1">106.50</v><v s="FSR_2025_C5_S2">446.20</v></o>
<o d="2023-12-08"><v s="FSR_2025_C3A_S1">2.50</v><v s="FSR_2025_C3A_S2">-66.91</v><v s="FSR_2025_C5_S1">106.50</v><v s="FSR_2025_C5_S2">456.00</v></o>
<o d="2023-12-11"><v s="FSR_2025_C3A_S1">1.15</v><v s="FSR_2025_C3A_S2">-68.03</v><v s="FSR_2025_C5_S1">106.50</v><v s="FSR_2025_C5_S2">460.40</v></o>
<o d="2023-12-12"><v s="FSR_2025_C3A_S1">1.25</v><v s="FSR_2025_C3A_S2">-68.82</v><v s="FSR_2025_C5_S1">106.50</v><v s="FSR_2025_C5_S2">460.70</v></o>
<o d="2023-12-13"><v s="FSR_2025_C3A_S1">0.96</v><v s="FSR_2025_C3A_S2">-68.25</v><v s="FSR_2025_C5_S1">98.50</v><v s="FSR_2025_C5_S2">432.10</v></o>
<o d="2023-12-14"><v s="FSR_2025_C3A_S1">1.73</v><v s="FSR_2025_C3A_S2">-68.49</v><v s="FSR_2025_C5_S1">99.33</v><v s="FSR_2025_C5_S2">423.83</v></o>
<o d="2023-12-15"><v s="FSR_2025_C1_S1">0.20</v><v s="FSR_2025_C1_S2">1.35</v><v s="FSR_2025_C1_S3">1.08</v><v s="FSR_2025_C1_S4">2.29</v><v s="FSR_2025_C3A_S1">2.01</v><v s="FSR_2025_C3A_S2">-68.50</v><v s="FSR_2025_C5_S1">97.50</v><v s="FSR_2025_C5_S2">422.10</v></o>
<o d="2023-12-18"><v s="FSR_2025_C3A_S1">1.21</v><v s="FSR_2025_C3A_S2">-69.02</v><v s="FSR_2025_C5_S1">96.67</v><v s="FSR_2025_C5_S2">425.57</v></o>
<o d="2023-12-19"><v s="FSR_2025_C3A_S1">0.74</v><v s="FSR_2025_C3A_S2">-69.23</v><v s="FSR_2025_C5_S1">96.67</v><v s="FSR_2025_C5_S2">423.57</v></o>
<o d="2023-12-20"><v s="FSR_2025_C3A_S1">-1.36</v><v s="FSR_2025_C3A_S2">-69.75</v><v s="FSR_2025_C5_S1">97.67</v><v s="FSR_2025_C5_S2">415.17</v></o>
<o d="2023-12-21"><v s="FSR_2025_C3A_S1">-2.68</v><v s="FSR_2025_C3A_S2">-70.38</v><v s="FSR_2025_C5_S1">96.67</v><v s="FSR_2025_C5_S2">420.27</v></o>
<o d="2023-12-22"><v s="FSR_2025_C3A_S1">-3.74</v><v s="FSR_2025_C3A_S2">-69.85</v><v s="FSR_2025_C5_S1">96.67</v><v s="FSR_2025_C5_S2">426.17</v></o>
<o d="2023-12-26"><v s="FSR_2025_C3A_S1">-3.75</v><v s="FSR_2025_C3A_S2">-69.75</v></o>
<o d="2023-12-27"><v s="FSR_2025_C3A_S1">-5.61</v><v s="FSR_2025_C3A_S2">-69.14</v><v s="FSR_2025_C5_S1">96.67</v><v s="FSR_2025_C5_S2">415.17</v></o>
<o d="2023-12-28"><v s="FSR_2025_C3A_S1">-6.00</v><v s="FSR_2025_C3A_S2">-70.00</v><v s="FSR_2025_C5_S1">96.67</v><v s="FSR_2025_C5_S2">416.87</v></o>
<o d="2023-12-29"><v s="FSR_2025_C3A_S1">-6.66</v><v s="FSR_2025_C3A_S2">-71.17</v></o>
<o d="2024-01-01"><v s="FSR_2025_C1B_S1">13.62</v><v s="FSR_2025_C1B_S2">11.50</v><v s="FSR_2025_C1B_S3">8.00</v><v s="FSR_2025_C1B_S4">4.50</v><v s="FSR_2025_C3_S1">42.0</v><v s="FSR_2025_C3_S2">20.3</v><v s="FSR_2025_C4_S1">759.00</v><v s="FSR_2025_C6_S1">0.54</v><v s="FSR_2025_C6_S2">0.34</v><v s="FSR_2025_C6_S3">0.58</v><v s="FSR_2025_C6_S4">0.76</v><v s="FSR_2025_C7_S1">41</v><v s="FSR_2025_C7_S2">48</v><v s="FSR_2025_C7_S3">45</v><v s="FSR_2025_C7_S4">41</v><v s="FSR_2025_C8_S1">258.90</v><v s="FSR_2025_C10_S3">0.18</v></o>
<o d="2024-01-02"><v s="FSR_2025_C3A_S1">-7.19</v><v s="FSR_2025_C3A_S2">-72.25</v><v s="FSR_2025_C5_S1">99.33</v><v s="FSR_2025_C5_S2">423.73</v></o>
<o d="2024-01-03"><v s="FSR_2025_C3A_S1">-5.79</v><v s="FSR_2025_C3A_S2">-69.50</v><v s="FSR_2025_C5_S1">99.50</v><v s="FSR_2025_C5_S2">424.20</v></o>
<o d="2024-01-04"><v s="FSR_2025_C3A_S1">-4.75</v><v s="FSR_2025_C3A_S2">-69.25</v><v s="FSR_2025_C5_S1">100.50</v><v s="FSR_2025_C5_S2">434.70</v></o>
<o d="2024-01-05"><v s="FSR_2025_C3A_S1">-4.25</v><v s="FSR_2025_C3A_S2">-70.11</v><v s="FSR_2025_C5_S1">99.50</v><v s="FSR_2025_C5_S2">435.00</v></o>
<o d="2024-01-08"><v s="FSR_2025_C3A_S1">-3.73</v><v s="FSR_2025_C3A_S2">-68.50</v><v s="FSR_2025_C5_S1">99.50</v><v s="FSR_2025_C5_S2">433.70</v></o>
<o d="2024-01-09"><v s="FSR_2025_C3A_S1">-3.97</v><v s="FSR_2025_C3A_S2">-68.59</v><v s="FSR_2025_C5_S1">99.50</v><v s="FSR_2025_C5_S2">432.40</v></o>
<o d="2024-01-10"><v s="FSR_2025_C3A_S1">-4.25</v><v s="FSR_2025_C3A_S2">-69.50</v><v s="FSR_2025_C5_S1">92.00</v><v s="FSR_2025_C5_S2">427.90</v></o>
<o d="2024-01-11"><v s="FSR_2025_C3A_S1">-4.50</v><v s="FSR_2025_C3A_S2">-69.88</v><v s="FSR_2025_C5_S1">96.67</v><v s="FSR_2025_C5_S2">427.77</v></o>
<o d="2024-01-12"><v s="FSR_2025_C3A_S1">-4.76</v><v s="FSR_2025_C3A_S2">-71.64</v><v s="FSR_2025_C5_S1">96.67</v><v s="FSR_2025_C5_S2">424.57</v></o>
<o d="2024-01-15"><v s="FSR_2025_C1_S1">0.20</v><v s="FSR_2025_C1_S2">1.34</v><v s="FSR_2025_C1_S3">1.09</v><v s="FSR_2025_C1_S4">2.30</v><v s="FSR_2025_C3A_S1">-5.01</v><v s="FSR_2025_C3A_S2">-71.64</v></o>
<o d="2024-01-16"><v s="FSR_2025_C3A_S1">-5.25</v><v s="FSR_2025_C3A_S2">-71.63</v><v s="FSR_2025_C5_S1">96.67</v><v s="FSR_2025_C5_S2">436.27</v></o>
<o d="2024-01-17"><v s="FSR_2025_C3A_S1">-5.48</v><v s="FSR_2025_C3A_S2">-71.38</v><v s="FSR_2025_C5_S1">96.67</v><v s="FSR_2025_C5_S2">447.67</v></o>
<o d="2024-01-18"><v s="FSR_2025_C3A_S1">-4.50</v><v s="FSR_2025_C3A_S2">-71.00</v><v s="FSR_2025_C5_S1">95.67</v><v s="FSR_2025_C5_S2">449.77</v></o>
<o d="2024-01-19"><v s="FSR_2025_C3A_S1">-2.74</v><v s="FSR_2025_C3A_S2">-70.31</v><v s="FSR_2025_C5_S1">95.67</v><v s="FSR_2025_C5_S2">452.07</v></o>
<o d="2024-01-22"><v s="FSR_2025_C3A_S1">-3.03</v><v s="FSR_2025_C3A_S2">-69.88</v><v s="FSR_2025_C5_S1">94.83</v><v s="FSR_2025_C5_S2">447.93</v></o>
<o d="2024-01-23"><v s="FSR_2025_C3A_S1">-2.11</v><v s="FSR_2025_C3A_S2">-70.65</v><v s="FSR_2025_C5_S1">87.83</v><v s="FSR_2025_C5_S2">440.73</v></o>
<o d="2024-01-24"><v s="FSR_2025_C3A_S1">-2.62</v><v s="FSR_2025_C3A_S2">-70.60</v><v s="FSR_2025_C5_S1">89.50</v><v s="FSR_2025_C5_S2">444.90</v></o>
<o d="2024-01-25"><v s="FSR_2025_C3A_S1">-3.25</v><v s="FSR_2025_C3A_S2">-70.50</v><v s="FSR_2025_C5_S1">87.67</v><v s="FSR_2025_C5_S2">439.57</v></o>
<o d="2024-01-26"><v s="FSR_2025_C3A_S1">-2.75</v><v s="FSR_2025_C3A_S2">-70.74</v><v s="FSR_2025_C5_S1">87.67</v><v s="FSR_2025_C5_S2">445.27</v></o>
<o d="2024-01-29"><v s="FSR_2025_C3A_S1">-1.61</v><v s="FSR_2025_C3A_S2">-70.13</v><v s="FSR_2025_C5_S1">87.67</v><v s="FSR_2025_C5_S2">439.07</v></o>
<o d="2024-01-30"><v s="FSR_2025_C3A_S1">-0.03</v><v s="FSR_2025_C3A_S2">-70.23</v><v s="FSR_2025_C5_S1">86.33</v><v s="FSR_2025_C5_S2">436.03</v></o>
<o d="2024-01-31"><v s="FSR_2025_C3A_S1">0.71</v><v s="FSR_2025_C3A_S2">-71.38</v><v s="FSR_2025_C5_S1">88.17</v><v s="FSR_2025_C5_S2">428.47</v></o>
<o d="2024-02-01"><v s="FSR_2025_C3A_S1">0.20</v><v s="FSR_2025_C3A_S2">-71.00</v><v s="FSR_2025_C4_S1">675.00</v><v s="FSR_2025_C5_S1">89.33</v><v s="FSR_2025_C5_S2">424.43</v><v s="FSR_2025_C8_S1">267.88</v><v s="FSR_2025_C10_S3">0.19</v></o>
<o d="2024-02-02"><v s="FSR_2025_C3A_S1">-0.29</v><v s="FSR_2025_C3A_S2">-70.90</v><v s="FSR_2025_C5_S1">89.33</v><v s="FSR_2025_C5_S2">437.33</v></o>
<o d="2024-02-05"><v s="FSR_2025_C3A_S1">0.34</v><v s="FSR_2025_C3A_S2">-71.63</v><v s="FSR_2025_C5_S1">63.50</v><v s="FSR_2025_C5_S2">424.00</v></o>
<o d="2024-02-06"><v s="FSR_2025_C3A_S1">-0.21</v><v s="FSR_2025_C3A_S2">-72.75</v><v s="FSR_2025_C5_S1">89.33</v><v s="FSR_2025_C5_S2">441.73</v></o>
<o d="2024-02-07"><v s="FSR_2025_C3A_S1">-1.45</v><v s="FSR_2025_C3A_S2">-72.55</v><v s="FSR_2025_C5_S1">87.33</v><v s="FSR_2025_C5_S2">445.43</v></o>
<o d="2024-02-08"><v s="FSR_2025_C3A_S1">-0.71</v><v s="FSR_2025_C3A_S2">-72.16</v><v s="FSR_2025_C5_S1">86.50</v><v s="FSR_2025_C5_S2">451.50</v></o>
<o d="2024-02-09"><v s="FSR_2025_C3A_S1">0.03</v><v s="FSR_2025_C3A_S2">-72.50</v></o>
<o d="2024-02-12"><v s="FSR_2025_C3A_S1">-0.78</v><v s="FSR_2025_C3A_S2">-72.88</v><v s="FSR_2025_C5_S1">85.33</v><v s="FSR_2025_C5_S2">456.33</v></o>
<o d="2024-02-13"><v s="FSR_2025_C3A_S1">-0.48</v><v s="FSR_2025_C3A_S2">-73.00</v><v s="FSR_2025_C5_S1">86.33</v><v s="FSR_2025_C5_S2">466.53</v></o>
<o d="2024-02-14"><v s="FSR_2025_C3A_S1">-1.05</v><v s="FSR_2025_C3A_S2">-72.80</v><v s="FSR_2025_C5_S1">84.33</v><v s="FSR_2025_C5_S2">453.33</v></o>
<o d="2024-02-15"><v s="FSR_2025_C1_S1">0.20</v><v s="FSR_2025_C1_S2">1.29</v><v s="FSR_2025_C1_S3">1.10</v><v s="FSR_2025_C1_S4">2.31</v><v s="FSR_2025_C3A_S1">-0.25</v><v s="FSR_2025_C3A_S2">-72.31</v><v s="FSR_2025_C5_S1">84.33</v><v s="FSR_2025_C5_S2">452.73</v></o>
<o d="2024-02-16"><v s="FSR_2025_C3A_S1">-0.04</v><v s="FSR_2025_C3A_S2">-73.00</v><v s="FSR_2025_C5_S1">84.33</v><v s="FSR_2025_C5_S2">451.83</v></o>
<o d="2024-02-20"><v s="FSR_2025_C3A_S1">0.24</v><v s="FSR_2025_C3A_S2">-72.50</v><v s="FSR_2025_C5_S1">83.33</v><v s="FSR_2025_C5_S2">442.63</v></o>
<o d="2024-02-21"><v s="FSR_2025_C3A_S1">0.27</v><v s="FSR_2025_C3A_S2">-72.39</v><v s="FSR_2025_C5_S1">81.50</v><v s="FSR_2025_C5_S2">443.90</v></o>
<o d="2024-02-22"><v s="FSR_2025_C3A_S1">0.53</v><v s="FSR_2025_C3A_S2">-72.11</v><v s="FSR_2025_C5_S1">79.67</v><v s="FSR_2025_C5_S2">442.37</v></o>
<o d="2024-02-23"><v s="FSR_2025_C3A_S1">-0.51</v><v s="FSR_2025_C3A_S2">-72.11</v></o>
<o d="2024-02-26"><v s="FSR_2025_C3A_S1">-0.75</v><v s="FSR_2025_C3A_S2">-72.64</v><v s="FSR_2025_C5_S1">78.67</v><v s="FSR_2025_C5_S2">436.47</v></o>
<o d="2024-02-27"><v s="FSR_2025_C3A_S1">-1.21</v><v s="FSR_2025_C3A_S2">-72.88</v><v s="FSR_2025_C5_S1">81.50</v><v s="FSR_2025_C5_S2">444.70</v></o>
<o d="2024-02-28"><v s="FSR_2025_C3A_S1">-1.25</v><v s="FSR_2025_C3A_S2">-73.13</v><v s="FSR_2025_C5_S1">81.50</v><v s="FSR_2025_C5_S2">442.00</v></o>
<o d="2024-02-29"><v s="FSR_2025_C3A_S1">-1.74</v><v s="FSR_2025_C3A_S2">-73.00</v><v s="FSR_2025_C5_S1">81.33</v><v s="FSR_2025_C5_S2">438.33</v></o>
<o d="2024-03-01"><v s="FSR_2025_C3A_S1">-1.77</v><v s="FSR_2025_C3A_S2">-73.49</v><v s="FSR_2025_C4_S1">569.00</v><v s="FSR_2025_C5_S1">81.33</v><v s="FSR_2025_C5_S2">431.03</v><v s="FSR_2025_C8_S1">258.38</v><v s="FSR_2025_C10_S3">0.19</v></o>
<o d="2024-03-04"><v s="FSR_2025_C3A_S1">-1.80</v><v s="FSR_2025_C3A_S2">-74.01</v><v s="FSR_2025_C5_S1">81.17</v><v s="FSR_2025_C5_S2">433.47</v></o>
<o d="2024-03-05"><v s="FSR_2025_C3A_S1">-0.80</v><v s="FSR_2025_C3A_S2">-74.27</v><v s="FSR_2025_C5_S1">81.17</v><v s="FSR_2025_C5_S2">424.57</v></o>
<o d="2024-03-06"><v s="FSR_2025_C3A_S1">-0.23</v><v s="FSR_2025_C3A_S2">-73.61</v><v s="FSR_2025_C5_S1">81.33</v><v s="FSR_2025_C5_S2">424.93</v></o>
<o d="2024-03-07"><v s="FSR_2025_C3A_S1">-0.70</v><v s="FSR_2025_C3A_S2">-74.02</v><v s="FSR_2025_C5_S1">79.50</v><v s="FSR_2025_C5_S2">423.60</v></o>
<o d="2024-03-08"><v s="FSR_2025_C3A_S1">-1.54</v><v s="FSR_2025_C3A_S2">-73.86</v><v s="FSR_2025_C5_S1">77.33</v><v s="FSR_2025_C5_S2">417.23</v></o>
<o d="2024-03-11"><v s="FSR_2025_C3A_S1">-1.98</v><v s="FSR_2025_C3A_S2">-73.88</v><v s="FSR_2025_C5_S1">77.33</v><v s="FSR_2025_C5_S2">420.13</v></o>
<o d="2024-03-12"><v s="FSR_2025_C3A_S1">-1.51</v><v s="FSR_2025_C3A_S2">-74.25</v></o>
<o d="2024-03-13"><v s="FSR_2025_C3A_S1">-1.00</v><v s="FSR_2025_C3A_S2">-74.75</v><v s="FSR_2025_C5_S1">77.33</v><v s="FSR_2025_C5_S2">427.93</v></o>
<o d="2024-03-14"><v s="FSR_2025_C3A_S1">-0.76</v><v s="FSR_2025_C3A_S2">-74.88</v><v s="FSR_2025_C5_S1">77.17</v><v s="FSR_2025_C5_S2">437.27</v></o>
<o d="2024-03-15"><v s="FSR_2025_C1_S1">0.20</v><v s="FSR_2025_C1_S2">1.28</v><v s="FSR_2025_C1_S3">1.11</v><v s="FSR_2025_C1_S4">2.34</v><v s="FSR_2025_C3A_S1">-0.71</v><v s="FSR_2025_C3A_S2">-75.00</v><v s="FSR_2025_C5_S1">77.00</v><v s="FSR_2025_C5_S2">439.10</v></o>
<o d="2024-03-18"><v s="FSR_2025_C3A_S1">0.25</v><v s="FSR_2025_C3A_S2">-74.63</v><v s="FSR_2025_C5_S1">74.33</v><v s="FSR_2025_C5_S2">441.23</v></o>
<o d="2024-03-19"><v s="FSR_2025_C3A_S1">-0.54</v><v s="FSR_2025_C3A_S2">-74.16</v><v s="FSR_2025_C5_S1">74.33</v><v s="FSR_2025_C5_S2">430.63</v></o>
<o d="2024-03-20"><v s="FSR_2025_C3A_S1">0.02</v><v s="FSR_2025_C3A_S2">-73.63</v><v s="FSR_2025_C5_S1">74.33</v><v s="FSR_2025_C5_S2">426.03</v></o>
<o d="2024-03-21"><v s="FSR_2025_C3A_S1">0.73</v><v s="FSR_2025_C3A_S2">-73.63</v><v s="FSR_2025_C5_S1">72.33</v><v s="FSR_2025_C5_S2">427.83</v></o>
<o d="2024-03-22"><v s="FSR_2025_C3A_S1">0.76</v><v s="FSR_2025_C3A_S2">-73.13</v></o>
<o d="2024-03-25"><v s="FSR_2025_C3A_S1">1.03</v><v s="FSR_2025_C3A_S2">-72.25</v><v s="FSR_2025_C5_S1">72.33</v><v s="FSR_2025_C5_S2">424.43</v></o>
<o d="2024-03-26"><v s="FSR_2025_C3A_S1">0.98</v><v s="FSR_2025_C3A_S2">-72.50</v><v s="FSR_2025_C5_S1">74.33</v><v s="FSR_2025_C5_S2">428.23</v></o>
<o d="2024-03-27"><v s="FSR_2025_C3A_S1">0.50</v><v s="FSR_2025_C3A_S2">-72.64</v><v s="FSR_2025_C5_S1">74.33</v><v s="FSR_2025_C5_S2">424.13</v></o>
<o d="2024-03-28"><v s="FSR_2025_C3A_S1">0.73</v><v s="FSR_2025_C3A_S2">-72.88</v><v s="FSR_2025_C5_S1">74.33</v><v s="FSR_2025_C5_S2">426.93</v></o>
<o d="2024-04-01"><v s="FSR_2025_C1B_S1">13.11</v><v s="FSR_2025_C1B_S2">11.50</v><v s="FSR_2025_C1B_S3">8.00</v><v s="FSR_2025_C1B_S4">4.50</v><v s="FSR_2025_C3_S1">41.3</v><v s="FSR_2025_C3_S2">20.3</v><v s="FSR_2025_C3A_S1">0.54</v><v s="FSR_2025_C3A_S2">-73.26</v><v s="FSR_2025_C4_S1">551.00</v><v s="FSR_2025_C5_S1">73.33</v><v s="FSR_2025_C5_S2">436.83</v><v s="FSR_2025_C6_S1">0.61</v><v s="FSR_2025_C6_S2">0.35</v><v s="FSR_2025_C6_S3">0.59</v><v s="FSR_2025_C6_S4">0.93</v><v s="FSR_2025_C8_S1">252.14</v><v s="FSR_2025_C10_S3">0.18</v></o>
<o d="2024-04-02"><v s="FSR_2025_C3A_S1">0.53</v><v s="FSR_2025_C3A_S2">-74.50</v><v s="FSR_2025_C5_S1">74.33</v><v s="FSR_2025_C5_S2">438.03</v></o>
<o d="2024-04-03"><v s="FSR_2025_C3A_S1">1.01</v><v s="FSR_2025_C3A_S2">-74.38</v><v s="FSR_2025_C5_S1">74.33</v><v s="FSR_2025_C5_S2">436.33</v></o>
<o d="2024-04-04"><v s="FSR_2025_C3A_S1">0.44</v><v s="FSR_2025_C3A_S2">-74.18</v><v s="FSR_2025_C5_S1">72.33</v><v s="FSR_2025_C5_S2">430.63</v></o>
<o d="2024-04-05"><v s="FSR_2025_C3A_S1">1.25</v><v s="FSR_2025_C3A_S2">-75.18</v><v s="FSR_2025_C5_S1">71.33</v><v s="FSR_2025_C5_S2">433.63</v></o>
<o d="2024-04-08"><v s="FSR_2025_C3A_S1">1.46</v><v s="FSR_2025_C3A_S2">-74.78</v><v s="FSR_2025_C5_S1">71.33</v><v s="FSR_2025_C5_S2">437.33</v></o>
<o d="2024-04-09"><v s="FSR_2025_C3A_S1">1.26</v><v s="FSR_2025_C3A_S2">-74.88</v><v s="FSR_2025_C5_S1">71.33</v><v s="FSR_2025_C5_S2">430.93</v></o>
<o d="2024-04-10"><v s="FSR_2025_C3A_S1">1.21</v><v s="FSR_2025_C3A_S2">-75.50</v><v s="FSR_2025_C5_S1">72.33</v><v s="FSR_2025_C5_S2">446.53</v></o>
<o d="2024-04-11"><v s="FSR_2025_C3A_S1">1.78</v><v s="FSR_2025_C3A_S2">-75.28</v><v s="FSR_2025_C5_S1">72.33</v><v s="FSR_2025_C5_S2">450.53</v></o>
<o d="2024-04-12"><v s="FSR_2025_C3A_S1">2.27</v><v s="FSR_2025_C3A_S2">-75.36</v><v s="FSR_2025_C5_S1">74.33</v><v s="FSR_2025_C5_S2">443.83</v></o>
<o d="2024-04-15"><v s="FSR_2025_C1_S1">0.20</v><v s="FSR_2025_C1_S2">1.31</v><v s="FSR_2025_C1_S3">1.12</v><v s="FSR_2025_C1_S4">2.36</v><v s="FSR_2025_C3A_S1">1.21</v><v s="FSR_2025_C3A_S2">-76.75</v><v s="FSR_2025_C5_S1">73.50</v><v s="FSR_2025_C5_S2">450.70</v></o>
<o d="2024-04-16"><v s="FSR_2025_C3A_S1">0.96</v><v s="FSR_2025_C3A_S2">-76.38</v><v s="FSR_2025_C5_S1">74.17</v><v s="FSR_2025_C5_S2">450.67</v></o>
<o d="2024-04-17"><v s="FSR_2025_C3A_S1">1.22</v><v s="FSR_2025_C3A_S2">-76.25</v><v s="FSR_2025_C5_S1">74.17</v><v s="FSR_2025_C5_S2">446.97</v></o>
<o d="2024-04-18"><v s="FSR_2025_C3A_S1">0.96</v><v s="FSR_2025_C3A_S2">-76.50</v><v s="FSR_2025_C5_S1">73.17</v><v s="FSR_2025_C5_S2">452.27</v></o>
<o d="2024-04-19"><v s="FSR_2025_C3A_S1">0.77</v><v s="FSR_2025_C3A_S2">-76.63</v><v s="FSR_2025_C5_S1">72.33</v><v s="FSR_2025_C5_S2">450.33</v></o>
<o d="2024-04-22"><v s="FSR_2025_C3A_S1">1.00</v><v s="FSR_2025_C3A_S2">-76.50</v><v s="FSR_2025_C5_S1">64.17</v><v s="FSR_2025_C5_S2">443.37</v></o>
<o d="2024-04-23"><v s="FSR_2025_C3A_S1">1.51</v><v s="FSR_2025_C3A_S2">-76.50</v><v s="FSR_2025_C5_S1">63.17</v><v s="FSR_2025_C5_S2">442.27</v></o>
<o d="2024-04-24"><v s="FSR_2025_C3A_S1">1.02</v><v s="FSR_2025_C3A_S2">-76.49</v><v s="FSR_2025_C5_S1">62.33</v><v s="FSR_2025_C5_S2">445.03</v></o>
<o d="2024-04-25"><v s="FSR_2025_C3A_S1">0.97</v><v s="FSR_2025_C3A_S2">-76.14</v><v s="FSR_2025_C5_S1">63.33</v><v s="FSR_2025_C5_S2">453.83</v></o>
<o d="2024-04-26"><v s="FSR_2025_C3A_S1">0.77</v><v s="FSR_2025_C3A_S2">-75.75</v><v s="FSR_2025_C5_S1">62.33</v><v s="FSR_2025_C5_S2">447.63</v></o>
<o d="2024-04-29"><v s="FSR_2025_C3A_S1">0.52</v><v s="FSR_2025_C3A_S2">-75.75</v><v s="FSR_2025_C5_S1">62.33</v><v s="FSR_2025_C5_S2">442.83</v></o>
<o d="2024-04-30"><v s="FSR_2025_C3A_S1">0.45</v><v s="FSR_2025_C3A_S2">-75.65</v><v s="FSR_2025_C5_S1">63.33</v><v s="FSR_2025_C5_S2">450.03</v></o>
<o d="2024-05-01"><v s="FSR_2025_C3A_S1">-0.05</v><v s="FSR_2025_C3A_S2">-75.50</v><v s="FSR_2025_C4_S1">530.00</v><v s="FSR_2025_C5_S1">63.33</v><v s="FSR_2025_C5_S2">443.73</v><v s="FSR_2025_C8_S1">252.44</v><v s="FSR_2025_C10_S3">0.19</v></o>
<o d="2024-05-02"><v s="FSR_2025_C3A_S1">0.26</v><v s="FSR_2025_C3A_S2">-76.13</v><v s="FSR_2025_C5_S1">62.33</v><v s="FSR_2025_C5_S2">439.03</v></o>
<o d="2024-05-03"><v s="FSR_2025_C3A_S1">0.25</v><v s="FSR_2025_C3A_S2">-76.27</v><v s="FSR_2025_C5_S1">60.33</v><v s="FSR_2025_C5_S2">428.83</v></o>
<o d="2024-05-06"><v s="FSR_2025_C3A_S1">0.28</v><v s="FSR_2025_C3A_S2">-76.75</v><v s="FSR_2025_C5_S1">60.33</v><v s="FSR_2025_C5_S2">426.23</v></o>
<o d="2024-05-07"><v s="FSR_2025_C3A_S1">-0.27</v><v s="FSR_2025_C3A_S2">-76.25</v><v s="FSR_2025_C5_S1">60.33</v><v s="FSR_2025_C5_S2">424.73</v></o>
<o d="2024-05-08"><v s="FSR_2025_C3A_S1">-0.29</v><v s="FSR_2025_C3A_S2">-76.13</v><v s="FSR_2025_C5_S1">59.33</v><v s="FSR_2025_C5_S2">427.43</v></o>
<o d="2024-05-09"><v s="FSR_2025_C3A_S1">-1.30</v><v s="FSR_2025_C3A_S2">-76.25</v><v s="FSR_2025_C5_S1">59.33</v><v s="FSR_2025_C5_S2">428.03</v></o>
<o d="2024-05-10"><v s="FSR_2025_C3A_S1">-1.34</v><v s="FSR_2025_C3A_S2">-75.63</v><v s="FSR_2025_C5_S1">59.33</v><v s="FSR_2025_C5_S2">435.93</v></o>
<o d="2024-05-13"><v s="FSR_2025_C3A_S1">-1.25</v><v s="FSR_2025_C3A_S2">-75.38</v><v s="FSR_2025_C5_S1">59.33</v><v s="FSR_2025_C5_S2">435.43</v></o>
<o d="2024-05-14"><v s="FSR_2025_C3A_S1">-1.23</v><v s="FSR_2025_C3A_S2">-75.25</v><v s="FSR_2025_C5_S1">59.33</v><v s="FSR_2025_C5_S2">435.33</v></o>
<o d="2024-05-15"><v s="FSR_2025_C1_S1">0.20</v><v s="FSR_2025_C1_S2">1.33</v><v s="FSR_2025_C1_S3">1.12</v><v s="FSR_2025_C1_S4">2.41</v><v s="FSR_2025_C3A_S1">-1.50</v><v s="FSR_2025_C3A_S2">-73.91</v><v s="FSR_2025_C5_S1">58.33</v><v s="FSR_2025_C5_S2">421.73</v></o>
<o d="2024-05-16"><v s="FSR_2025_C3A_S1">-0.88</v><v s="FSR_2025_C3A_S2">-72.88</v><v s="FSR_2025_C5_S1">60.33</v><v s="FSR_2025_C5_S2">424.03</v></o>
<o d="2024-05-17"><v s="FSR_2025_C3A_S1">-0.17</v><v s="FSR_2025_C3A_S2">-73.50</v><v s="FSR_2025_C5_S1">60.33</v><v s="FSR_2025_C5_S2">430.13</v></o>
<o d="2024-05-20"><v s="FSR_2025_C3A_S1">-0.70</v><v s="FSR_2025_C3A_S2">-73.50</v></o>
<o d="2024-05-21"><v s="FSR_2025_C3A_S1">-0.24</v><v s="FSR_2025_C3A_S2">-73.25</v><v s="FSR_2025_C5_S1">60.50</v><v s="FSR_2025_C5_S2">424.10</v></o>
<o d="2024-05-22"><v s="FSR_2025_C3A_S1">0.00</v><v s="FSR_2025_C3A_S2">-72.88</v><v s="FSR_2025_C5_S1">61.33</v><v s="FSR_2025_C5_S2">427.23</v></o>
<o d="2024-05-23"><v s="FSR_2025_C3A_S1">0.05</v><v s="FSR_2025_C3A_S2">-72.88</v><v s="FSR_2025_C5_S1">62.33</v><v s="FSR_2025_C5_S2">430.83</v></o>
<o d="2024-05-24"><v s="FSR_2025_C3A_S1">0.31</v><v s="FSR_2025_C3A_S2">-73.25</v><v s="FSR_2025_C5_S1">63.33</v><v s="FSR_2025_C5_S2">431.53</v></o>
<o d="2024-05-27"><v s="FSR_2025_C3A_S1">0.28</v><v s="FSR_2025_C3A_S2">-73.25</v><v s="FSR_2025_C5_S1">63.33</v><v s="FSR_2025_C5_S2">434.63</v></o>
<o d="2024-05-28"><v s="FSR_2025_C3A_S1">0.30</v><v s="FSR_2025_C3A_S2">-73.39</v><v s="FSR_2025_C5_S1">63.33</v><v s="FSR_2025_C5_S2">440.93</v></o>
<o d="2024-05-29"><v s="FSR_2025_C3A_S1">0.39</v><v s="FSR_2025_C3A_S2">-74.00</v><v s="FSR_2025_C5_S1">64.33</v><v s="FSR_2025_C5_S2">446.53</v></o>
<o d="2024-05-30"><v s="FSR_2025_C3A_S1">1.63</v><v s="FSR_2025_C3A_S2">-74.63</v><v s="FSR_2025_C5_S1">62.33</v><v s="FSR_2025_C5_S2">438.83</v></o>
<o d="2024-05-31"><v s="FSR_2025_C3A_S1">0.25</v><v s="FSR_2025_C3A_S2">-74.88</v><v s="FSR_2025_C5_S1">61.33</v><v s="FSR_2025_C5_S2">429.63</v></o>
<o d="2024-06-01"><v s="FSR_2025_C4_S1">460.00</v><v s="FSR_2025_C8_S1">268.39</v><v s="FSR_2025_C10_S3">0.19</v></o>
<o d="2024-06-03"><v s="FSR_2025_C3A_S1">-0.47</v><v s="FSR_2025_C3A_S2">-74.26</v><v s="FSR_2025_C5_S1">63.17</v><v s="FSR_2025_C5_S2">419.77</v></o>
<o d="2024-06-04"><v s="FSR_2025_C3A_S1">-0.25</v><v s="FSR_2025_C3A_S2">-74.58</v><v s="FSR_2025_C5_S1">62.33</v><v s="FSR_2025_C5_S2">413.03</v></o>
<o d="2024-06-05"><v s="FSR_2025_C3A_S1">-1.32</v><v s="FSR_2025_C3A_S2">-75.26</v><v s="FSR_2025_C5_S1">63.17</v><v s="FSR_2025_C5_S2">405.27</v></o>
<o d="2024-06-06"><v s="FSR_2025_C3A_S1">-2.04</v><v s="FSR_2025_C3A_S2">-75.13</v><v s="FSR_2025_C5_S1">61.33</v><v s="FSR_2025_C5_S2">404.23</v></o>
<o d="2024-06-07"><v s="FSR_2025_C3A_S1">-1.98</v><v s="FSR_2025_C3A_S2">-75.44</v><v s="FSR_2025_C5_S1">61.33</v><v s="FSR_2025_C5_S2">411.33</v></o>
<o d="2024-06-10"><v s="FSR_2025_C3A_S1">-2.22</v><v s="FSR_2025_C3A_S2">-75.63</v><v s="FSR_2025_C5_S1">61.50</v><v s="FSR_2025_C5_S2">413.90</v></o>
<o d="2024-06-11"><v s="FSR_2025_C3A_S1">-2.68</v><v s="FSR_2025_C3A_S2">-75.38</v><v s="FSR_2025_C5_S1">62.33</v><v s="FSR_2025_C5_S2">412.23</v></o>
<o d="2024-06-12"><v s="FSR_2025_C3A_S1">-2.53</v><v s="FSR_2025_C3A_S2">-75.00</v><v s="FSR_2025_C5_S1">61.33</v><v s="FSR_2025_C5_S2">401.93</v></o>
<o d="2024-06-13"><v s="FSR_2025_C3A_S1">-3.45</v><v s="FSR_2025_C3A_S2">-77.00</v><v s="FSR_2025_C5_S1">61.50</v><v s="FSR_2025_C5_S2">396.40</v></o>
<o d="2024-06-14"><v s="FSR_2025_C3A_S1">-6.00</v><v s="FSR_2025_C3A_S2">-77.13</v><v s="FSR_2025_C5_S1">65.33</v><v s="FSR_2025_C5_S2">396.63</v></o>
<o d="2024-06-15"><v s="FSR_2025_C1_S1">0.20</v><v s="FSR_2025_C1_S2">1.31</v><v s="FSR_2025_C1_S3">1.13</v><v s="FSR_2025_C1_S4">2.46</v></o>
<o d="2024-06-17"><v s="FSR_2025_C3A_S1">-5.66</v><v s="FSR_2025_C3A_S2">-76.63</v><v s="FSR_2025_C5_S1">64.33</v><v s="FSR_2025_C5_S2">398.73</v></o>
<o d="2024-06-18"><v s="FSR_2025_C3A_S1">-6.25</v><v s="FSR_2025_C3A_S2">-77.25</v><v s="FSR_2025_C5_S1">64.33</v><v s="FSR_2025_C5_S2">392.43</v></o>
<o d="2024-06-19"><v s="FSR_2025_C3A_S1">-6.54</v><v s="FSR_2025_C3A_S2">-77.25</v><v s="FSR_2025_C5_S1">65.17</v><v s="FSR_2025_C5_S2">396.77</v></o>
<o d="2024-06-20"><v s="FSR_2025_C3A_S1">-5.95</v><v s="FSR_2025_C3A_S2">-76.50</v><v s="FSR_2025_C5_S1">67.00</v><v s="FSR_2025_C5_S2">404.00</v></o>
<o d="2024-06-21"><v s="FSR_2025_C3A_S1">-5.76</v><v s="FSR_2025_C3A_S2">-76.66</v><v s="FSR_2025_C5_S1">68.83</v><v s="FSR_2025_C5_S2">405.93</v></o>
<o d="2024-06-24"><v s="FSR_2025_C3A_S1">-5.77</v><v s="FSR_2025_C3A_S2">-77.50</v><v s="FSR_2025_C5_S1">69.67</v><v s="FSR_2025_C5_S2">405.37</v></o>
<o d="2024-06-25"><v s="FSR_2025_C3A_S1">-4.36</v><v s="FSR_2025_C3A_S2">-77.74</v><v s="FSR_2025_C5_S1">68.83</v><v s="FSR_2025_C5_S2">411.13</v></o>
<o d="2024-06-26"><v s="FSR_2025_C3A_S1">-3.83</v><v s="FSR_2025_C3A_S2">-77.88</v><v s="FSR_2025_C5_S1">68.83</v><v s="FSR_2025_C5_S2">421.83</v></o>
<o d="2024-06-27"><v s="FSR_2025_C3A_S1">-3.14</v><v s="FSR_2025_C3A_S2">-78.24</v><v s="FSR_2025_C5_S1">69.17</v><v s="FSR_2025_C5_S2">420.57</v></o>
<o d="2024-06-28"><v s="FSR_2025_C3A_S1">-3.63</v><v s="FSR_2025_C3A_S2">-80.00</v><v s="FSR_2025_C5_S1">69.17</v><v s="FSR_2025_C5_S2">420.57</v></o>
<o d="2024-07-01"><v s="FSR_2025_C1B_S1">13.09</v><v s="FSR_2025_C1B_S2">11.50</v><v s="FSR_2025_C1B_S3">8.00</v><v s="FSR_2025_C1B_S4">4.50</v><v s="FSR_2025_C3_S1">41.2</v><v s="FSR_2025_C3_S2">20.5</v><v s="FSR_2025_C3A_S1">-3.63</v><v s="FSR_2025_C3A_S2">-80.03</v><v s="FSR_2025_C4_S1">454.00</v><v s="FSR_2025_C6_S1">0.63</v><v s="FSR_2025_C6_S2">0.37</v><v s="FSR_2025_C6_S3">0.58</v><v s="FSR_2025_C6_S4">0.93</v><v s="FSR_2025_C8_S1">249.40</v><v s="FSR_2025_C10_S3">0.20</v></o>
<o d="2024-07-02"><v s="FSR_2025_C3A_S1">-3.53</v><v s="FSR_2025_C3A_S2">-80.12</v><v s="FSR_2025_C5_S1">68.33</v><v s="FSR_2025_C5_S2">428.53</v></o>
<o d="2024-07-03"><v s="FSR_2025_C3A_S1">-3.90</v><v s="FSR_2025_C3A_S2">-79.90</v><v s="FSR_2025_C5_S1">66.00</v><v s="FSR_2025_C5_S2">422.80</v></o>
<o d="2024-07-04"><v s="FSR_2025_C3A_S1">-3.80</v><v s="FSR_2025_C3A_S2">-79.90</v><v s="FSR_2025_C5_S1">65.00</v><v s="FSR_2025_C5_S2">426.10</v></o>
<o d="2024-07-05"><v s="FSR_2025_C3A_S1">-4.87</v><v s="FSR_2025_C3A_S2">-80.38</v><v s="FSR_2025_C5_S1">64.17</v><v s="FSR_2025_C5_S2">412.67</v></o>
<o d="2024-07-08"><v s="FSR_2025_C3A_S1">-4.75</v><v s="FSR_2025_C3A_S2">-79.13</v><v s="FSR_2025_C5_S1">64.17</v><v s="FSR_2025_C5_S2">411.17</v></o>
<o d="2024-07-09"><v s="FSR_2025_C3A_S1">-4.88</v><v s="FSR_2025_C3A_S2">-79.00</v><v s="FSR_2025_C5_S1">64.17</v><v s="FSR_2025_C5_S2">411.87</v></o>
<o d="2024-07-10"><v s="FSR_2025_C3A_S1">-4.31</v><v s="FSR_2025_C3A_S2">-78.50</v><v s="FSR_2025_C5_S1">64.17</v><v s="FSR_2025_C5_S2">410.57</v></o>
<o d="2024-07-11"><v s="FSR_2025_C3A_S1">-4.73</v><v s="FSR_2025_C3A_S2">-79.37</v><v s="FSR_2025_C5_S1">64.17</v><v s="FSR_2025_C5_S2">405.27</v></o>
<o d="2024-07-12"><v s="FSR_2025_C3A_S1">-4.62</v><v s="FSR_2025_C3A_S2">-78.76</v><v s="FSR_2025_C5_S1">64.00</v><v s="FSR_2025_C5_S2">401.40</v></o>
<o d="2024-07-15"><v s="FSR_2025_C1_S1">0.20</v><v s="FSR_2025_C1_S2">1.34</v><v s="FSR_2025_C1_S3">1.14</v><v s="FSR_2025_C1_S4">2.48</v><v s="FSR_2025_C3A_S1">-4.44</v><v s="FSR_2025_C3A_S2">-79.53</v><v s="FSR_2025_C5_S1">62.17</v><v s="FSR_2025_C5_S2">398.77</v></o>
<o d="2024-07-16"><v s="FSR_2025_C3A_S1">-5.01</v><v s="FSR_2025_C3A_S2">-78.50</v><v s="FSR_2025_C5_S1">63.00</v><v s="FSR_2025_C5_S2">394.70</v></o>
<o d="2024-07-17"><v s="FSR_2025_C3A_S1">-4.95</v><v s="FSR_2025_C3A_S2">-78.38</v><v s="FSR_2025_C5_S1">64.83</v><v s="FSR_2025_C5_S2">396.43</v></o>
<o d="2024-07-18"><v s="FSR_2025_C3A_S1">-4.87</v><v s="FSR_2025_C3A_S2">-78.77</v><v s="FSR_2025_C5_S1">64.83</v><v s="FSR_2025_C5_S2">399.73</v></o>
<o d="2024-07-19"><v s="FSR_2025_C3A_S1">-4.77</v><v s="FSR_2025_C3A_S2">-79.38</v><v s="FSR_2025_C5_S1">65.83</v><v s="FSR_2025_C5_S2">401.63</v></o>
<o d="2024-07-22"><v s="FSR_2025_C3A_S1">-4.93</v><v s="FSR_2025_C3A_S2">-79.88</v></o>
<o d="2024-07-23"><v s="FSR_2025_C3A_S1">-4.83</v><v s="FSR_2025_C3A_S2">-80.12</v><v s="FSR_2025_C5_S1">64.00</v><v s="FSR_2025_C5_S2">397.30</v></o>
<o d="2024-07-24"><v s="FSR_2025_C3A_S1">-4.96</v><v s="FSR_2025_C3A_S2">-82.39</v><v s="FSR_2025_C5_S1">64.00</v><v s="FSR_2025_C5_S2">394.90</v></o>
<o d="2024-07-25"><v s="FSR_2025_C3A_S1">-6.08</v><v s="FSR_2025_C3A_S2">-82.44</v><v s="FSR_2025_C5_S1">64.00</v><v s="FSR_2025_C5_S2">392.90</v></o>
<o d="2024-07-26"><v s="FSR_2025_C3A_S1">-7.07</v><v s="FSR_2025_C3A_S2">-81.50</v></o>
<o d="2024-07-29"><v s="FSR_2025_C3A_S1">-7.04</v><v s="FSR_2025_C3A_S2">-80.88</v><v s="FSR_2025_C5_S1">63.00</v><v s="FSR_2025_C5_S2">384.60</v></o>
<o d="2024-07-30"><v s="FSR_2025_C3A_S1">-7.59</v><v s="FSR_2025_C3A_S2">-81.13</v><v s="FSR_2025_C5_S1">63.00</v><v s="FSR_2025_C5_S2">378.50</v></o>
<o d="2024-07-31"><v s="FSR_2025_C3A_S1">-7.61</v><v s="FSR_2025_C3A_S2">-79.75</v><v s="FSR_2025_C5_S1">63.00</v><v s="FSR_2025_C5_S2">371.60</v></o>
<o d="2024-08-01"><v s="FSR_2025_C3A_S1">-7.26</v><v s="FSR_2025_C3A_S2">-79.88</v><v s="FSR_2025_C4_S1">412.00</v><v s="FSR_2025_C5_S1">64.00</v><v s="FSR_2025_C5_S2">366.30</v><v s="FSR_2025_C8_S1">265.83</v><v s="FSR_2025_C10_S3">0.20</v></o>
<o d="2024-08-02"><v s="FSR_2025_C3A_S1">-7.78</v><v s="FSR_2025_C3A_S2">-80.63</v><v s="FSR_2025_C5_S1">72.33</v><v s="FSR_2025_C5_S2">361.43</v></o>
<o d="2024-08-05"><v s="FSR_2025_C3A_S1">-7.75</v><v s="FSR_2025_C3A_S2">-81.15</v></o>
<o d="2024-08-06"><v s="FSR_2025_C3A_S1">-8.47</v><v s="FSR_2025_C3A_S2">-81.68</v><v s="FSR_2025_C5_S1">72.33</v><v s="FSR_2025_C5_S2">371.93</v></o>
<o d="2024-08-07"><v s="FSR_2025_C3A_S1">-9.65</v><v s="FSR_2025_C3A_S2">-82.80</v><v s="FSR_2025_C5_S1">69.50</v><v s="FSR_2025_C5_S2">371.70</v></o>
<o d="2024-08-08"><v s="FSR_2025_C3A_S1">-9.05</v><v s="FSR_2025_C3A_S2">-83.26</v></o>
<o d="2024-08-09"><v s="FSR_2025_C3A_S1">-9.54</v><v s="FSR_2025_C3A_S2">-82.88</v><v s="FSR_2025_C5_S1">67.33</v><v s="FSR_2025_C5_S2">369.13</v></o>
<o d="2024-08-12"><v s="FSR_2025_C3A_S1">-9.75</v><v s="FSR_2025_C3A_S2">-82.38</v><v s="FSR_2025_C5_S1">66.33</v><v s="FSR_2025_C5_S2">364.93</v></o>
<o d="2024-08-13"><v s="FSR_2025_C3A_S1">-10.50</v><v s="FSR_2025_C3A_S2">-81.88</v><v s="FSR_2025_C5_S1">67.33</v><v s="FSR_2025_C5_S2">359.53</v></o>
<o d="2024-08-14"><v s="FSR_2025_C3A_S1">-11.69</v><v s="FSR_2025_C3A_S2">-81.01</v><v s="FSR_2025_C5_S1">65.50</v><v s="FSR_2025_C5_S2">357.90</v></o>
<o d="2024-08-15"><v s="FSR_2025_C1_S1">0.21</v><v s="FSR_2025_C1_S2">1.35</v><v s="FSR_2025_C1_S3">1.14</v><v s="FSR_2025_C1_S4">2.50</v><v s="FSR_2025_C3A_S1">-11.01</v><v s="FSR_2025_C3A_S2">-80.78</v><v s="FSR_2025_C5_S1">63.50</v><v s="FSR_2025_C5_S2">362.90</v></o>
<o d="2024-08-16"><v s="FSR_2025_C3A_S1">-11.66</v><v s="FSR_2025_C3A_S2">-80.63</v><v s="FSR_2025_C5_S1">63.50</v><v s="FSR_2025_C5_S2">362.00</v></o>
<o d="2024-08-19"><v s="FSR_2025_C3A_S1">-12.36</v><v s="FSR_2025_C3A_S2">-81.01</v><v s="FSR_2025_C5_S1">63.50</v><v s="FSR_2025_C5_S2">362.40</v></o>
<o d="2024-08-20"><v s="FSR_2025_C3A_S1">-12.75</v><v s="FSR_2025_C3A_S2">-80.85</v><v s="FSR_2025_C5_S1">64.50</v><v s="FSR_2025_C5_S2">357.30</v></o>
<o d="2024-08-21"><v s="FSR_2025_C3A_S1">-13.37</v><v s="FSR_2025_C3A_S2">-80.13</v><v s="FSR_2025_C5_S1">67.83</v><v s="FSR_2025_C5_S2">360.53</v></o>
<o d="2024-08-22"><v s="FSR_2025_C3A_S1">-14.50</v><v s="FSR_2025_C3A_S2">-80.50</v><v s="FSR_2025_C5_S1">69.50</v><v s="FSR_2025_C5_S2">367.70</v></o>
<o d="2024-08-23"><v s="FSR_2025_C3A_S1">-15.04</v><v s="FSR_2025_C3A_S2">-79.89</v><v s="FSR_2025_C5_S1">69.50</v><v s="FSR_2025_C5_S2">362.80</v></o>
<o d="2024-08-26"><v s="FSR_2025_C3A_S1">-15.49</v><v s="FSR_2025_C3A_S2">-80.62</v><v s="FSR_2025_C5_S1">69.50</v><v s="FSR_2025_C5_S2">364.70</v></o>
<o d="2024-08-27"><v s="FSR_2025_C3A_S1">-14.67</v><v s="FSR_2025_C3A_S2">-80.13</v><v s="FSR_2025_C5_S1">68.67</v><v s="FSR_2025_C5_S2">363.17</v></o>
<o d="2024-08-28"><v s="FSR_2025_C3A_S1">-15.00</v><v s="FSR_2025_C3A_S2">-80.13</v><v s="FSR_2025_C5_S1">69.83</v><v s="FSR_2025_C5_S2">366.93</v></o>
<o d="2024-08-29"><v s="FSR_2025_C3A_S1">-15.60</v><v s="FSR_2025_C3A_S2">-80.88</v><v s="FSR_2025_C5_S1">69.83</v><v s="FSR_2025_C5_S2">371.53</v></o>
<o d="2024-08-30"><v s="FSR_2025_C3A_S1">-15.78</v><v s="FSR_2025_C3A_S2">-82.00</v><v s="FSR_2025_C5_S1">69.83</v><v s="FSR_2025_C5_S2">373.53</v></o>
<o d="2024-09-01"><v s="FSR_2025_C4_S1">446.00</v><v s="FSR_2025_C8_S1">278.11</v><v s="FSR_2025_C10_S3">0.20</v></o>
<o d="2024-09-02"><v s="FSR_2025_C3A_S1">-15.78</v><v s="FSR_2025_C3A_S2">-82.00</v></o>
<o d="2024-09-03"><v s="FSR_2025_C3A_S1">-16.29</v><v s="FSR_2025_C3A_S2">-81.75</v><v s="FSR_2025_C5_S1">70.17</v><v s="FSR_2025_C5_S2">365.07</v></o>
<o d="2024-09-04"><v s="FSR_2025_C3A_S1">-16.50</v><v s="FSR_2025_C3A_S2">-81.88</v><v s="FSR_2025_C5_S1">70.17</v><v s="FSR_2025_C5_S2">356.27</v></o>
<o d="2024-09-05"><v s="FSR_2025_C3A_S1">-17.51</v><v s="FSR_2025_C3A_S2">-81.75</v><v s="FSR_2025_C5_S1">67.17</v><v s="FSR_2025_C5_S2">350.97</v></o>
<o d="2024-09-06"><v s="FSR_2025_C3A_S1">-17.31</v><v s="FSR_2025_C3A_S2">-81.75</v><v s="FSR_2025_C5_S1">66.17</v><v s="FSR_2025_C5_S2">346.47</v></o>
<o d="2024-09-09"><v s="FSR_2025_C3A_S1">-17.67</v><v s="FSR_2025_C3A_S2">-82.14</v><v s="FSR_2025_C5_S1">65.17</v><v s="FSR_2025_C5_S2">342.67</v></o>
<o d="2024-09-10"><v s="FSR_2025_C3A_S1">-17.76</v><v s="FSR_2025_C3A_S2">-82.00</v><v s="FSR_2025_C5_S1">63.33</v><v s="FSR_2025_C5_S2">336.23</v></o>
<o d="2024-09-11"><v s="FSR_2025_C3A_S1">-18.04</v><v s="FSR_2025_C3A_S2">-81.88</v><v s="FSR_2025_C5_S1">66.17</v><v s="FSR_2025_C5_S2">341.47</v></o>
<o d="2024-09-12"><v s="FSR_2025_C3A_S1">-18.50</v><v s="FSR_2025_C3A_S2">-81.99</v><v s="FSR_2025_C5_S1">65.33</v><v s="FSR_2025_C5_S2">339.83</v></o>
<o d="2024-09-13"><v s="FSR_2025_C3A_S1">-18.77</v><v s="FSR_2025_C3A_S2">-81.63</v><v s="FSR_2025_C5_S1">64.17</v><v s="FSR_2025_C5_S2">336.27</v></o>
<o d="2024-09-15"><v s="FSR_2025_C1_S1">0.21</v><v s="FSR_2025_C1_S2">1.37</v><v s="FSR_2025_C1_S3">1.15</v><v s="FSR_2025_C1_S4">2.54</v></o>
<o d="2024-09-16"><v s="FSR_2025_C3A_S1">-18.00</v><v s="FSR_2025_C3A_S2">-81.13</v><v s="FSR_2025_C5_S1">64.00</v><v s="FSR_2025_C5_S2">331.70</v></o>
<o d="2024-09-17"><v s="FSR_2025_C3A_S1">-19.03</v><v s="FSR_2025_C3A_S2">-80.75</v><v s="FSR_2025_C5_S1">63.83</v><v s="FSR_2025_C5_S2">335.43</v></o>
<o d="2024-09-18"><v s="FSR_2025_C3A_S1">-19.59</v><v s="FSR_2025_C3A_S2">-80.63</v><v s="FSR_2025_C5_S1">61.00</v><v s="FSR_2025_C5_S2">334.00</v></o>
<o d="2024-09-19"><v s="FSR_2025_C3A_S1">-18.76</v><v s="FSR_2025_C3A_S2">-81.00</v><v s="FSR_2025_C5_S1">59.17</v><v s="FSR_2025_C5_S2">331.37</v></o>
<o d="2024-09-20"><v s="FSR_2025_C3A_S1">-17.46</v><v s="FSR_2025_C3A_S2">-80.74</v><v s="FSR_2025_C5_S1">57.50</v><v s="FSR_2025_C5_S2">332.30</v></o>
<o d="2024-09-23"><v s="FSR_2025_C3A_S1">-17.36</v><v s="FSR_2025_C3A_S2">-80.87</v><v s="FSR_2025_C5_S1">57.50</v><v s="FSR_2025_C5_S2">331.80</v></o>
<o d="2024-09-24"><v s="FSR_2025_C3A_S1">-17.93</v><v s="FSR_2025_C3A_S2">-81.15</v><v s="FSR_2025_C5_S1">60.17</v><v s="FSR_2025_C5_S2">334.07</v></o>
<o d="2024-09-25"><v s="FSR_2025_C3A_S1">-17.93</v><v s="FSR_2025_C3A_S2">-81.88</v><v s="FSR_2025_C5_S1">60.17</v><v s="FSR_2025_C5_S2">339.47</v></o>
<o d="2024-09-26"><v s="FSR_2025_C3A_S1">-17.28</v><v s="FSR_2025_C3A_S2">-81.50</v><v s="FSR_2025_C5_S1">60.17</v><v s="FSR_2025_C5_S2">341.17</v></o>
<o d="2024-09-27"><v s="FSR_2025_C3A_S1">-17.19</v><v s="FSR_2025_C3A_S2">-81.00</v><v s="FSR_2025_C5_S1">60.17</v><v s="FSR_2025_C5_S2">333.87</v></o>
<o d="2024-09-30"><v s="FSR_2025_C3A_S1">-17.42</v><v s="FSR_2025_C3A_S2">-81.88</v></o>
<o d="2024-10-01"><v s="FSR_2025_C1B_S1">13.26</v><v s="FSR_2025_C1B_S2">11.50</v><v s="FSR_2025_C1B_S3">8.00</v><v s="FSR_2025_C1B_S4">4.50</v><v s="FSR_2025_C3_S1">42.2</v><v s="FSR_2025_C3_S2">20.6</v><v s="FSR_2025_C3A_S1">-16.14</v><v s="FSR_2025_C3A_S2">-81.64</v><v s="FSR_2025_C4_S1">469.00</v><v s="FSR_2025_C5_S1">60.17</v><v s="FSR_2025_C5_S2">334.87</v><v s="FSR_2025_C6_S1">0.66</v><v s="FSR_2025_C6_S2">0.39</v><v s="FSR_2025_C6_S3">0.59</v><v s="FSR_2025_C6_S4">0.99</v><v s="FSR_2025_C8_S1">270.88</v><v s="FSR_2025_C10_S3">0.21</v></o>
<o d="2024-10-02"><v s="FSR_2025_C3A_S1">-16.28</v><v s="FSR_2025_C3A_S2">-81.88</v><v s="FSR_2025_C5_S1">60.17</v><v s="FSR_2025_C5_S2">341.07</v></o>
<o d="2024-10-03"><v s="FSR_2025_C3A_S1">-16.37</v><v s="FSR_2025_C3A_S2">-82.19</v><v s="FSR_2025_C5_S1">59.33</v><v s="FSR_2025_C5_S2">347.43</v></o>
<o d="2024-10-04"><v s="FSR_2025_C3A_S1">-16.00</v><v s="FSR_2025_C3A_S2">-82.50</v><v s="FSR_2025_C5_S1">58.33</v><v s="FSR_2025_C5_S2">360.23</v></o>
<o d="2024-10-07"><v s="FSR_2025_C3A_S1">-15.75</v><v s="FSR_2025_C3A_S2">-81.87</v><v s="FSR_2025_C5_S1">58.17</v><v s="FSR_2025_C5_S2">364.87</v></o>
<o d="2024-10-08"><v s="FSR_2025_C3A_S1">-15.03</v><v s="FSR_2025_C3A_S2">-82.00</v><v s="FSR_2025_C5_S1">57.33</v><v s="FSR_2025_C5_S2">363.43</v></o>
<o d="2024-10-09"><v s="FSR_2025_C3A_S1">-15.32</v><v s="FSR_2025_C3A_S2">-81.87</v><v s="FSR_2025_C5_S1">57.17</v><v s="FSR_2025_C5_S2">364.27</v></o>
<o d="2024-10-10"><v s="FSR_2025_C3A_S1">-15.42</v><v s="FSR_2025_C3A_S2">-81.99</v><v s="FSR_2025_C5_S1">57.17</v><v s="FSR_2025_C5_S2">357.67</v></o>
<o d="2024-10-11"><v s="FSR_2025_C3A_S1">-15.50</v><v s="FSR_2025_C3A_S2">-82.13</v><v s="FSR_2025_C5_S1">57.17</v><v s="FSR_2025_C5_S2">355.47</v></o>
<o d="2024-10-14"><v s="FSR_2025_C3A_S1">-15.47</v><v s="FSR_2025_C3A_S2">-82.13</v></o>
<o d="2024-10-15"><v s="FSR_2025_C1_S1">0.21</v><v s="FSR_2025_C1_S2">1.38</v><v s="FSR_2025_C1_S3">1.16</v><v s="FSR_2025_C1_S4">2.54</v><v s="FSR_2025_C3A_S1">-15.45</v><v s="FSR_2025_C3A_S2">-81.63</v><v s="FSR_2025_C5_S1">57.17</v><v s="FSR_2025_C5_S2">349.47</v></o>
<o d="2024-10-16"><v s="FSR_2025_C3A_S1">-15.33</v><v s="FSR_2025_C3A_S2">-80.75</v><v s="FSR_2025_C5_S1">57.17</v><v s="FSR_2025_C5_S2">345.87</v></o>
<o d="2024-10-17"><v s="FSR_2025_C3A_S1">-15.27</v><v s="FSR_2025_C3A_S2">-81.53</v><v s="FSR_2025_C5_S1">57.17</v><v s="FSR_2025_C5_S2">350.37</v></o>
<o d="2024-10-18"><v s="FSR_2025_C3A_S1">-15.25</v><v s="FSR_2025_C3A_S2">-81.41</v><v s="FSR_2025_C5_S1">57.17</v><v s="FSR_2025_C5_S2">347.07</v></o>
<o d="2024-10-21"><v s="FSR_2025_C3A_S1">-15.28</v><v s="FSR_2025_C3A_S2">-81.75</v><v s="FSR_2025_C5_S1">57.17</v><v s="FSR_2025_C5_S2">356.77</v></o>
<o d="2024-10-22"><v s="FSR_2025_C3A_S1">-15.50</v><v s="FSR_2025_C3A_S2">-82.00</v><v s="FSR_2025_C5_S1">58.17</v><v s="FSR_2025_C5_S2">357.37</v></o>
<o d="2024-10-23"><v s="FSR_2025_C3A_S1">-15.85</v><v s="FSR_2025_C3A_S2">-82.13</v><v s="FSR_2025_C5_S1">59.83</v><v s="FSR_2025_C5_S2">361.83</v></o>
<o d="2024-10-24"><v s="FSR_2025_C3A_S1">-16.50</v><v s="FSR_2025_C3A_S2">-82.14</v><v s="FSR_2025_C5_S1">59.00</v><v s="FSR_2025_C5_S2">359.90</v></o>
<o d="2024-10-25"><v s="FSR_2025_C3A_S1">-16.46</v><v s="FSR_2025_C3A_S2">-82.41</v><v s="FSR_2025_C5_S1">59.00</v><v s="FSR_2025_C5_S2">361.80</v></o>
<o d="2024-10-28"><v s="FSR_2025_C3A_S1">-17.97</v><v s="FSR_2025_C3A_S2">-82.77</v><v s="FSR_2025_C5_S1">58.17</v><v s="FSR_2025_C5_S2">362.97</v></o>
<o d="2024-10-29"><v s="FSR_2025_C3A_S1">-18.23</v><v s="FSR_2025_C3A_S2">-82.25</v><v s="FSR_2025_C5_S1">58.17</v><v s="FSR_2025_C5_S2">360.67</v></o>
<o d="2024-10-30"><v s="FSR_2025_C3A_S1">-17.57</v><v s="FSR_2025_C3A_S2">-82.50</v><v s="FSR_2025_C5_S1">58.17</v><v s="FSR_2025_C5_S2">363.57</v></o>
<o d="2024-10-31"><v s="FSR_2025_C3A_S1">-18.05</v><v s="FSR_2025_C3A_S2">-83.51</v><v s="FSR_2025_C5_S1">58.17</v><v s="FSR_2025_C5_S2">359.97</v></o>
<o d="2024-11-01"><v s="FSR_2025_C3A_S1">-18.01</v><v s="FSR_2025_C3A_S2">-84.38</v><v s="FSR_2025_C4_S1">469.00</v><v s="FSR_2025_C5_S1">57.17</v><v s="FSR_2025_C5_S2">363.87</v><v s="FSR_2025_C8_S1">268.45</v><v s="FSR_2025_C10_S3">0.21</v></o>
<o d="2024-11-04"><v s="FSR_2025_C3A_S1">-17.00</v><v s="FSR_2025_C3A_S2">-84.13</v><v s="FSR_2025_C5_S1">56.83</v><v s="FSR_2025_C5_S2">360.93</v></o>
<o d="2024-11-05"><v s="FSR_2025_C3A_S1">-17.76</v><v s="FSR_2025_C3A_S2">-84.13</v><v s="FSR_2025_C5_S1">56.00</v><v s="FSR_2025_C5_S2">363.60</v></o>
<o d="2024-11-06"><v s="FSR_2025_C3A_S1">-16.96</v><v s="FSR_2025_C3A_S2">-82.40</v><v s="FSR_2025_C5_S1">53.17</v><v s="FSR_2025_C5_S2">365.57</v></o>
<o d="2024-11-07"><v s="FSR_2025_C3A_S1">-15.87</v><v s="FSR_2025_C3A_S2">-80.74</v><v s="FSR_2025_C5_S1">52.33</v><v s="FSR_2025_C5_S2">355.43</v></o>
<o d="2024-11-08"><v s="FSR_2025_C3A_S1">-15.53</v><v s="FSR_2025_C3A_S2">-79.25</v><v s="FSR_2025_C5_S1">51.50</v><v s="FSR_2025_C5_S2">353.40</v></o>
<o d="2024-11-12"><v s="FSR_2025_C3A_S1">-15.64</v><v s="FSR_2025_C3A_S2">-81.50</v><v s="FSR_2025_C5_S1">50.50</v><v s="FSR_2025_C5_S2">362.30</v></o>
<o d="2024-11-13"><v s="FSR_2025_C3A_S1">-17.00</v><v s="FSR_2025_C3A_S2">-83.29</v><v s="FSR_2025_C5_S1">51.50</v><v s="FSR_2025_C5_S2">366.10</v></o>
<o d="2024-11-14"><v s="FSR_2025_C3A_S1">-18.23</v><v s="FSR_2025_C3A_S2">-82.58</v><v s="FSR_2025_C5_S1">52.17</v><v s="FSR_2025_C5_S2">365.47</v></o>
<o d="2024-11-15"><v s="FSR_2025_C1_S1">0.20</v><v s="FSR_2025_C1_S2">1.40</v><v s="FSR_2025_C1_S3">1.16</v><v s="FSR_2025_C1_S4">2.55</v><v s="FSR_2025_C3A_S1">-18.50</v><v s="FSR_2025_C3A_S2">-83.68</v><v s="FSR_2025_C5_S1">53.17</v><v s="FSR_2025_C5_S2">363.57</v></o>
<o d="2024-11-18"><v s="FSR_2025_C3A_S1">-20.21</v><v s="FSR_2025_C3A_S2">-83.73</v><v s="FSR_2025_C5_S1">52.33</v><v s="FSR_2025_C5_S2">362.83</v></o>
<o d="2024-11-19"><v s="FSR_2025_C3A_S1">-19.75</v><v s="FSR_2025_C3A_S2">-83.31</v><v s="FSR_2025_C5_S1">53.33</v><v s="FSR_2025_C5_S2">369.13</v></o>
<o d="2024-11-20"><v s="FSR_2025_C3A_S1">-20.67</v><v s="FSR_2025_C3A_S2">-83.79</v><v s="FSR_2025_C5_S1">52.17</v><v s="FSR_2025_C5_S2">374.07</v></o>
<o d="2024-11-21"><v s="FSR_2025_C3A_S1">-21.84</v><v s="FSR_2025_C3A_S2">-84.19</v><v s="FSR_2025_C5_S1">52.17</v><v s="FSR_2025_C5_S2">382.57</v></o>
<o d="2024-11-22"><v s="FSR_2025_C3A_S1">-22.14</v><v s="FSR_2025_C3A_S2">-84.42</v><v s="FSR_2025_C5_S1">53.17</v><v s="FSR_2025_C5_S2">381.37</v></o>
<o d="2024-11-25"><v s="FSR_2025_C3A_S1">-20.35</v><v s="FSR_2025_C3A_S2">-81.36</v><v s="FSR_2025_C5_S1">53.00</v><v s="FSR_2025_C5_S2">370.80</v></o>
<o d="2024-11-26"><v s="FSR_2025_C3A_S1">-20.94</v><v s="FSR_2025_C3A_S2">-79.36</v><v s="FSR_2025_C5_S1">52.67</v><v s="FSR_2025_C5_S2">366.67</v></o>
<o d="2024-11-27"><v s="FSR_2025_C3A_S1">-21.30</v><v s="FSR_2025_C3A_S2">-80.00</v><v s="FSR_2025_C5_S1">52.67</v><v s="FSR_2025_C5_S2">363.37</v></o>
<o d="2024-11-28"><v s="FSR_2025_C3A_S1">-21.26</v><v s="FSR_2025_C3A_S2">-80.00</v><v s="FSR_2025_C5_S1">52.67</v><v s="FSR_2025_C5_S2">361.37</v></o>
<o d="2024-11-29"><v s="FSR_2025_C3A_S1">-20.73</v><v s="FSR_2025_C3A_S2">-79.53</v><v s="FSR_2025_C5_S1">52.67</v><v s="FSR_2025_C5_S2">347.77</v></o>
<o d="2024-12-01"><v s="FSR_2025_C4_S1">394.00</v><v s="FSR_2025_C8_S1">270.33</v><v s="FSR_2025_C10_S3">0.22</v></o>
<o d="2024-12-02"><v s="FSR_2025_C3A_S1">-20.07</v><v s="FSR_2025_C3A_S2">-79.00</v><v s="FSR_2025_C5_S1">52.67</v><v s="FSR_2025_C5_S2">348.47</v></o>
<o d="2024-12-03"><v s="FSR_2025_C3A_S1">-20.50</v><v s="FSR_2025_C3A_S2">-79.50</v><v s="FSR_2025_C5_S1">52.50</v><v s="FSR_2025_C5_S2">350.60</v></o>
<o d="2024-12-04"><v s="FSR_2025_C3A_S1">-22.76</v><v s="FSR_2025_C3A_S2">-79.33</v><v s="FSR_2025_C5_S1">52.50</v><v s="FSR_2025_C5_S2">344.90</v></o>
<o d="2024-12-05"><v s="FSR_2025_C3A_S1">-24.56</v><v s="FSR_2025_C3A_S2">-79.13</v><v s="FSR_2025_C5_S1">52.50</v><v s="FSR_2025_C5_S2">345.90</v></o>
<o d="2024-12-06"><v s="FSR_2025_C3A_S1">-25.00</v><v s="FSR_2025_C3A_S2">-79.89</v><v s="FSR_2025_C5_S1">52.50</v><v s="FSR_2025_C5_S2">333.70</v></o>
<o d="2024-12-09"><v s="FSR_2025_C3A_S1">-26.50</v><v s="FSR_2025_C3A_S2">-80.77</v><v s="FSR_2025_C5_S1">52.50</v><v s="FSR_2025_C5_S2">337.90</v></o>
<o d="2024-12-10"><v s="FSR_2025_C3A_S1">-26.25</v><v s="FSR_2025_C3A_S2">-81.81</v><v s="FSR_2025_C5_S1">52.50</v><v s="FSR_2025_C5_S2">335.50</v></o>
<o d="2024-12-11"><v s="FSR_2025_C3A_S1">-25.46</v><v s="FSR_2025_C3A_S2">-82.49</v><v s="FSR_2025_C5_S1">51.67</v><v s="FSR_2025_C5_S2">340.77</v></o>
<o d="2024-12-12"><v s="FSR_2025_C3A_S1">-25.29</v><v s="FSR_2025_C3A_S2">-82.79</v><v s="FSR_2025_C5_S1">51.67</v><v s="FSR_2025_C5_S2">346.17</v></o>
<o d="2024-12-13"><v s="FSR_2025_C3A_S1">-26.74</v><v s="FSR_2025_C3A_S2">-83.92</v><v s="FSR_2025_C5_S1">51.67</v><v s="FSR_2025_C5_S2">349.17</v></o>
<o d="2024-12-15"><v s="FSR_2025_C1_S1">0.21</v><v s="FSR_2025_C1_S2">1.41</v><v s="FSR_2025_C1_S3">1.14</v><v s="FSR_2025_C1_S4">2.53</v></o>
<o d="2024-12-16"><v s="FSR_2025_C3A_S1">-28.86</v><v s="FSR_2025_C3A_S2">-83.03</v><v s="FSR_2025_C5_S1">50.83</v><v s="FSR_2025_C5_S2">348.13</v></o>
<o d="2024-12-17"><v s="FSR_2025_C3A_S1">-28.89</v><v s="FSR_2025_C3A_S2">-82.39</v><v s="FSR_2025_C5_S1">50.83</v><v s="FSR_2025_C5_S2">345.63</v></o>
<o d="2024-12-18"><v s="FSR_2025_C3A_S1">-29.01</v><v s="FSR_2025_C3A_S2">-83.90</v><v s="FSR_2025_C5_S1">50.83</v><v s="FSR_2025_C5_S2">355.73</v></o>
<o d="2024-12-19"><v s="FSR_2025_C3A_S1">-29.50</v><v s="FSR_2025_C3A_S2">-84.75</v><v s="FSR_2025_C5_S1">50.83</v><v s="FSR_2025_C5_S2">363.53</v></o>
<o d="2024-12-20"><v s="FSR_2025_C3A_S1">-30.51</v><v s="FSR_2025_C3A_S2">-84.99</v><v s="FSR_2025_C5_S1">46.67</v><v s="FSR_2025_C5_S2">351.87</v></o>
<o d="2024-12-23"><v s="FSR_2025_C3A_S1">-30.66</v><v s="FSR_2025_C3A_S2">-83.88</v><v s="FSR_2025_C5_S1">46.67</v><v s="FSR_2025_C5_S2">351.97</v></o>
<o d="2024-12-24"><v s="FSR_2025_C3A_S1">-31.13</v><v s="FSR_2025_C3A_S2">-83.63</v><v s="FSR_2025_C5_S1">46.67</v><v s="FSR_2025_C5_S2">352.37</v></o>
<o d="2024-12-25"><v s="FSR_2025_C3A_S1">-31.13</v><v s="FSR_2025_C3A_S2">-83.63</v></o>
<o d="2024-12-26"><v s="FSR_2025_C3A_S1">-31.13</v><v s="FSR_2025_C3A_S2">-83.25</v></o>
<o d="2024-12-27"><v s="FSR_2025_C3A_S1">-31.11</v><v s="FSR_2025_C3A_S2">-82.83</v></o>
<o d="2024-12-30"><v s="FSR_2025_C3A_S1">-32.18</v><v s="FSR_2025_C3A_S2">-83.80</v><v s="FSR_2025_C5_S1">45.83</v><v s="FSR_2025_C5_S2">344.03</v></o>
<o d="2024-12-31"><v s="FSR_2025_C3A_S1">-32.26</v><v s="FSR_2025_C3A_S2">-85.13</v><v s="FSR_2025_C5_S1">45.83</v><v s="FSR_2025_C5_S2">342.43</v></o>
<o d="2025-01-01"><v s="FSR_2025_C1B_S1">11.79</v><v s="FSR_2025_C1B_S2">11.50</v><v s="FSR_2025_C1B_S3">8.00</v><v s="FSR_2025_C1B_S4">4.50</v><v s="FSR_2025_C3A_S1">-32.26</v><v s="FSR_2025_C3A_S2">-85.13</v><v s="FSR_2025_C4_S1">424.00</v><v s="FSR_2025_C6_S1">0.72</v><v s="FSR_2025_C6_S2">0.43</v><v s="FSR_2025_C6_S3">0.61</v><v s="FSR_2025_C6_S4">1.07</v><v s="FSR_2025_C8_S1">256.49</v><v s="FSR_2025_C10_S1">0.22</v><v s="FSR_2025_C10_S2">0.22</v><v s="FSR_2025_C10_S3">0.22</v></o>
<o d="2025-01-02"><v s="FSR_2025_C3A_S1">-32.27</v><v s="FSR_2025_C3A_S2">-84.75</v><v s="FSR_2025_C5_S1">45.83</v><v s="FSR_2025_C5_S2">341.43</v></o>
<o d="2025-01-03"><v s="FSR_2025_C3A_S1">-33.00</v><v s="FSR_2025_C3A_S2">-85.03</v><v s="FSR_2025_C5_S1">45.83</v><v s="FSR_2025_C5_S2">342.33</v></o>
<o d="2025-01-06"><v s="FSR_2025_C3A_S1">-34.88</v><v s="FSR_2025_C3A_S2">-83.43</v><v s="FSR_2025_C5_S1">47.50</v><v s="FSR_2025_C5_S2">343.60</v></o>
<o d="2025-01-07"><v s="FSR_2025_C3A_S1">-33.96</v><v s="FSR_2025_C3A_S2">-83.50</v><v s="FSR_2025_C5_S1">49.33</v><v s="FSR_2025_C5_S2">350.43</v></o>
<o d="2025-01-08"><v s="FSR_2025_C3A_S1">-33.25</v><v s="FSR_2025_C3A_S2">-83.76</v><v s="FSR_2025_C5_S1">51.17</v><v s="FSR_2025_C5_S2">355.17</v></o>
<o d="2025-01-09"><v s="FSR_2025_C3A_S1">-32.75</v><v s="FSR_2025_C3A_S2">-84.00</v><v s="FSR_2025_C5_S1">51.17</v><v s="FSR_2025_C5_S2">355.97</v></o>
<o d="2025-01-10"><v s="FSR_2025_C3A_S1">-31.68</v><v s="FSR_2025_C3A_S2">-84.75</v><v s="FSR_2025_C5_S1">51.17</v><v s="FSR_2025_C5_S2">367.67</v></o>
<o d="2025-01-13"><v s="FSR_2025_C3A_S1">-31.70</v><v s="FSR_2025_C3A_S2">-83.50</v><v s="FSR_2025_C5_S1">50.33</v><v s="FSR_2025_C5_S2">374.83</v></o>
<o d="2025-01-14"><v s="FSR_2025_C3A_S1">-30.96</v><v s="FSR_2025_C3A_S2">-82.60</v><v s="FSR_2025_C5_S1">50.33</v><v s="FSR_2025_C5_S2">378.23</v></o>
<o d="2025-01-15"><v s="FSR_2025_C1_S1">0.21</v><v s="FSR_2025_C1_S2">1.46</v><v s="FSR_2025_C1_S3">1.17</v><v s="FSR_2025_C1_S4">2.55</v><v s="FSR_2025_C3A_S1">-28.15</v><v s="FSR_2025_C3A_S2">-82.11</v><v s="FSR_2025_C5_S1">47.50</v><v s="FSR_2025_C5_S2">361.50</v></o>
<o d="2025-01-16"><v s="FSR_2025_C3A_S1">-27.75</v><v s="FSR_2025_C3A_S2">-81.25</v><v s="FSR_2025_C5_S1">47.50</v><v s="FSR_2025_C5_S2">353.00</v></o>
<o d="2025-01-17"><v s="FSR_2025_C3A_S1">-26.77</v><v s="FSR_2025_C3A_S2">-81.13</v><v s="FSR_2025_C5_S1">48.33</v><v s="FSR_2025_C5_S2">348.93</v></o>
<o d="2025-01-20"><v s="FSR_2025_C3A_S1">-26.88</v><v s="FSR_2025_C3A_S2">-81.13</v><v s="FSR_2025_C5_S1">48.33</v><v s="FSR_2025_C5_S2">347.63</v></o>
<o d="2025-01-21"><v s="FSR_2025_C3A_S1">-26.92</v><v s="FSR_2025_C3A_S2">-81.23</v><v s="FSR_2025_C5_S1">48.33</v><v s="FSR_2025_C5_S2">347.13</v></o>
<o d="2025-01-22"><v s="FSR_2025_C3A_S1">-28.11</v><v s="FSR_2025_C3A_S2">-81.90</v><v s="FSR_2025_C5_S1">48.33</v><v s="FSR_2025_C5_S2">350.93</v></o>
<o d="2025-01-23"><v s="FSR_2025_C3A_S1">-30.84</v><v s="FSR_2025_C3A_S2">-82.92</v><v s="FSR_2025_C5_S1">49.33</v><v s="FSR_2025_C5_S2">352.53</v></o>
<o d="2025-01-24"><v s="FSR_2025_C3A_S1">-31.10</v><v s="FSR_2025_C3A_S2">-82.00</v><v s="FSR_2025_C5_S1">50.17</v><v s="FSR_2025_C5_S2">348.67</v></o>
<o d="2025-01-27"><v s="FSR_2025_C3A_S1">-31.00</v><v s="FSR_2025_C3A_S2">-82.00</v><v s="FSR_2025_C5_S1">53.17</v><v s="FSR_2025_C5_S2">344.77</v></o>
<o d="2025-01-28"><v s="FSR_2025_C3A_S1">-31.34</v><v s="FSR_2025_C3A_S2">-82.04</v><v s="FSR_2025_C5_S1">52.33</v><v s="FSR_2025_C5_S2">342.43</v></o>
<o d="2025-01-29"><v s="FSR_2025_C3A_S1">-30.04</v><v s="FSR_2025_C3A_S2">-81.91</v><v s="FSR_2025_C5_S1">53.33</v><v s="FSR_2025_C5_S2">339.83</v></o>
<o d="2025-01-30"><v s="FSR_2025_C3A_S1">-32.50</v><v s="FSR_2025_C3A_S2">-81.26</v><v s="FSR_2025_C5_S1">51.50</v><v s="FSR_2025_C5_S2">331.30</v></o>
<o d="2025-01-31"><v s="FSR_2025_C3A_S1">-32.47</v><v s="FSR_2025_C3A_S2">-81.38</v><v s="FSR_2025_C5_S1">54.33</v><v s="FSR_2025_C5_S2">327.43</v></o>
<o d="2025-02-01"><v s="FSR_2025_C4_S1">456.00</v><v s="FSR_2025_C8_S1">285.19</v><v s="FSR_2025_C10_S1">0.22</v><v s="FSR_2025_C10_S2">0.22</v></o>
<o d="2025-02-03"><v s="FSR_2025_C3A_S1">-33.75</v><v s="FSR_2025_C3A_S2">-81.50</v><v s="FSR_2025_C5_S1">57.17</v><v s="FSR_2025_C5_S2">331.17</v></o>
<o d="2025-02-04"><v s="FSR_2025_C3A_S1">-33.28</v><v s="FSR_2025_C3A_S2">-81.63</v><v s="FSR_2025_C5_S1">57.17</v><v s="FSR_2025_C5_S2">325.37</v></o>
<o d="2025-02-05"><v s="FSR_2025_C3A_S1">-31.95</v><v s="FSR_2025_C3A_S2">-79.00</v><v s="FSR_2025_C5_S1">52.33</v><v s="FSR_2025_C5_S2">315.43</v></o>
<o d="2025-02-06"><v s="FSR_2025_C3A_S1">-31.25</v><v s="FSR_2025_C3A_S2">-76.40</v><v s="FSR_2025_C5_S1">52.33</v><v s="FSR_2025_C5_S2">315.93</v></o>
<o d="2025-02-07"><v s="FSR_2025_C3A_S1">-31.11</v><v s="FSR_2025_C3A_S2">-74.75</v><v s="FSR_2025_C5_S1">53.83</v><v s="FSR_2025_C5_S2">329.93</v></o>
<o d="2025-02-10"><v s="FSR_2025_C3A_S1">-31.38</v><v s="FSR_2025_C3A_S2">-75.53</v><v s="FSR_2025_C5_S1">53.00</v><v s="FSR_2025_C5_S2">327.30</v></o>
<o d="2025-02-11"><v s="FSR_2025_C3A_S1">-32.30</v><v s="FSR_2025_C3A_S2">-75.16</v></o>
<o d="2025-02-12"><v s="FSR_2025_C3A_S1">-32.00</v><v s="FSR_2025_C3A_S2">-71.60</v><v s="FSR_2025_C5_S1">52.33</v><v s="FSR_2025_C5_S2">338.63</v></o>
<o d="2025-02-13"><v s="FSR_2025_C3A_S1">-30.25</v><v s="FSR_2025_C3A_S2">-69.52</v><v s="FSR_2025_C5_S1">52.00</v><v s="FSR_2025_C5_S2">333.60</v></o>
<o d="2025-02-14"><v s="FSR_2025_C3A_S1">-29.50</v><v s="FSR_2025_C3A_S2">-71.27</v><v s="FSR_2025_C5_S1">52.00</v><v s="FSR_2025_C5_S2">332.40</v></o>
<o d="2025-02-15"><v s="FSR_2025_C1_S1">0.22</v><v s="FSR_2025_C1_S2">1.45</v><v s="FSR_2025_C1_S3">1.18</v><v s="FSR_2025_C1_S4">2.56</v></o>
<o d="2025-02-17"><v s="FSR_2025_C5_S1">52.00</v><v s="FSR_2025_C5_S2">332.40</v></o>
<o d="2025-02-18"><v s="FSR_2025_C3A_S1">-30.72</v><v s="FSR_2025_C3A_S2">-72.25</v><v s="FSR_2025_C5_S1">52.00</v><v s="FSR_2025_C5_S2">340.80</v></o>
<o d="2025-02-19"><v s="FSR_2025_C3A_S1">-30.25</v><v s="FSR_2025_C3A_S2">-71.13</v><v s="FSR_2025_C5_S1">52.00</v><v s="FSR_2025_C5_S2">339.60</v></o>
<o d="2025-02-20"><v s="FSR_2025_C3A_S1">-29.04</v><v s="FSR_2025_C3A_S2">-72.75</v><v s="FSR_2025_C5_S1">52.00</v><v s="FSR_2025_C5_S2">342.20</v></o>
<o d="2025-02-21"><v s="FSR_2025_C3A_S1">-28.34</v><v s="FSR_2025_C3A_S2">-72.80</v><v s="FSR_2025_C5_S1">53.00</v><v s="FSR_2025_C5_S2">333.90</v></o>
<o d="2025-02-24"><v s="FSR_2025_C3A_S1">-28.90</v><v s="FSR_2025_C3A_S2">-73.65</v><v s="FSR_2025_C5_S1">53.00</v><v s="FSR_2025_C5_S2">329.70</v></o>
<o d="2025-02-25"><v s="FSR_2025_C3A_S1">-29.28</v><v s="FSR_2025_C3A_S2">-75.10</v><v s="FSR_2025_C5_S1">54.17</v><v s="FSR_2025_C5_S2">323.97</v></o>
<o d="2025-02-26"><v s="FSR_2025_C3A_S1">-29.76</v><v s="FSR_2025_C3A_S2">-74.48</v><v s="FSR_2025_C5_S1">54.00</v><v s="FSR_2025_C5_S2">323.70</v></o>
<o d="2025-02-27"><v s="FSR_2025_C3A_S1">-29.97</v><v s="FSR_2025_C3A_S2">-75.54</v><v s="FSR_2025_C5_S1">54.00</v><v s="FSR_2025_C5_S2">320.80</v></o>
<o d="2025-02-28"><v s="FSR_2025_C3A_S1">-30.10</v><v s="FSR_2025_C3A_S2">-75.75</v><v s="FSR_2025_C5_S1">55.67</v><v s="FSR_2025_C5_S2">316.47</v></o>
<o d="2025-03-01"><v s="FSR_2025_C8_S1">291.23</v><v s="FSR_2025_C10_S1">0.26</v><v s="FSR_2025_C10_S2">0.26</v></o>
<o d="2025-03-03"><v s="FSR_2025_C3A_S1">-30.03</v><v s="FSR_2025_C3A_S2">-75.88</v><v s="FSR_2025_C5_S1">56.00</v><v s="FSR_2025_C5_S2">308.80</v></o>
<o d="2025-03-04"><v s="FSR_2025_C3A_S1">-31.99</v><v s="FSR_2025_C3A_S2">-77.50</v><v s="FSR_2025_C5_S1">60.00</v><v s="FSR_2025_C5_S2">323.00</v></o>
<o d="2025-03-05"><v s="FSR_2025_C3A_S1">-32.50</v><v s="FSR_2025_C3A_S2">-76.87</v><v s="FSR_2025_C5_S1">57.83</v><v s="FSR_2025_C5_S2">322.03</v></o>
<o d="2025-03-06"><v s="FSR_2025_C3A_S1">-34.46</v><v s="FSR_2025_C3A_S2">-77.13</v><v s="FSR_2025_C5_S1">58.83</v><v s="FSR_2025_C5_S2">331.53</v></o>
<o d="2025-03-07"><v s="FSR_2025_C3A_S1">-36.26</v><v s="FSR_2025_C3A_S2">-77.81</v><v s="FSR_2025_C5_S1">58.00</v><v s="FSR_2025_C5_S2">326.90</v></o>
<o d="2025-03-10"><v s="FSR_2025_C3A_S1">-36.16</v><v s="FSR_2025_C3A_S2">-78.38</v><v s="FSR_2025_C5_S1">59.67</v><v s="FSR_2025_C5_S2">322.77</v></o>
<o d="2025-03-11"><v s="FSR_2025_C3A_S1">-36.75</v><v s="FSR_2025_C3A_S2">-77.61</v><v s="FSR_2025_C5_S1">60.67</v><v s="FSR_2025_C5_S2">325.07</v></o>
<o d="2025-03-12"><v s="FSR_2025_C3A_S1">-36.00</v><v s="FSR_2025_C3A_S2">-76.43</v><v s="FSR_2025_C5_S1">57.83</v><v s="FSR_2025_C5_S2">329.13</v></o>
<o d="2025-03-13"><v s="FSR_2025_C3A_S1">-36.77</v><v s="FSR_2025_C3A_S2">-75.48</v><v s="FSR_2025_C5_S1">61.67</v><v s="FSR_2025_C5_S2">330.47</v></o>
<o d="2025-03-14"><v s="FSR_2025_C3A_S1">-36.00</v><v s="FSR_2025_C3A_S2">-74.38</v><v s="FSR_2025_C5_S1">61.67</v><v s="FSR_2025_C5_S2">334.47</v></o>
<o d="2025-03-15"><v s="FSR_2025_C1_S1">0.22</v><v s="FSR_2025_C1_S2">1.46</v><v s="FSR_2025_C1_S3">1.18</v><v s="FSR_2025_C1_S4">2.54</v></o>
<o d="2025-03-17"><v s="FSR_2025_C3A_S1">-35.25</v><v s="FSR_2025_C3A_S2">-73.51</v><v s="FSR_2025_C5_S1">56.67</v><v s="FSR_2025_C5_S2">325.37</v></o>
<o d="2025-03-18"><v s="FSR_2025_C3A_S1">-36.00</v><v s="FSR_2025_C3A_S2">-73.75</v><v s="FSR_2025_C5_S1">56.67</v><v s="FSR_2025_C5_S2">325.77</v></o>
<o d="2025-03-19"><v s="FSR_2025_C3A_S1">-35.02</v><v s="FSR_2025_C3A_S2">-73.75</v><v s="FSR_2025_C5_S1">55.67</v><v s="FSR_2025_C5_S2">321.87</v></o>
<o d="2025-03-20"><v s="FSR_2025_C3A_S1">-34.99</v><v s="FSR_2025_C3A_S2">-75.75</v><v s="FSR_2025_C5_S1">53.67</v><v s="FSR_2025_C5_S2">320.77</v></o>
<o d="2025-03-21"><v s="FSR_2025_C3A_S1">-36.50</v><v s="FSR_2025_C3A_S2">-76.88</v><v s="FSR_2025_C5_S1">55.67</v><v s="FSR_2025_C5_S2">320.97</v></o>
<o d="2025-03-24"><v s="FSR_2025_C3A_S1">-35.06</v><v s="FSR_2025_C3A_S2">-77.36</v><v s="FSR_2025_C5_S1">53.67</v><v s="FSR_2025_C5_S2">324.17</v></o>
<o d="2025-03-25"><v s="FSR_2025_C3A_S1">-34.33</v><v s="FSR_2025_C3A_S2">-77.75</v><v s="FSR_2025_C5_S1">51.67</v><v s="FSR_2025_C5_S2">324.97</v></o>
<o d="2025-03-26"><v s="FSR_2025_C3A_S1">-33.79</v><v s="FSR_2025_C3A_S2">-79.28</v><v s="FSR_2025_C5_S1">52.67</v><v s="FSR_2025_C5_S2">330.27</v></o>
<o d="2025-03-27"><v s="FSR_2025_C3A_S1">-33.50</v><v s="FSR_2025_C3A_S2">-79.12</v><v s="FSR_2025_C5_S1">56.67</v><v s="FSR_2025_C5_S2">329.37</v></o>
<o d="2025-03-28"><v s="FSR_2025_C3A_S1">-33.15</v><v s="FSR_2025_C3A_S2">-79.54</v><v s="FSR_2025_C5_S1">55.83</v><v s="FSR_2025_C5_S2">320.93</v></o>
<o d="2025-03-31"><v s="FSR_2025_C3A_S1">-33.18</v><v s="FSR_2025_C3A_S2">-78.45</v><v s="FSR_2025_C5_S1">59.83</v><v s="FSR_2025_C5_S2">321.13</v></o>
<o d="2025-04-01"><v s="FSR_2025_C1B_S1">10.93</v><v s="FSR_2025_C1B_S2">11.50</v><v s="FSR_2025_C1B_S3">8.00</v><v s="FSR_2025_C1B_S4">4.50</v><v s="FSR_2025_C3A_S1">-33.27</v><v s="FSR_2025_C3A_S2">-77.46</v><v s="FSR_2025_C5_S1">58.00</v><v s="FSR_2025_C5_S2">315.70</v><v s="FSR_2025_C10_S1">0.26</v><v s="FSR_2025_C10_S2">0.26</v></o>
<o d="2025-04-02"><v s="FSR_2025_C3A_S1">-33.79</v><v s="FSR_2025_C3A_S2">-77.40</v><v s="FSR_2025_C5_S1">57.00</v><v s="FSR_2025_C5_S2">313.60</v></o>
<o d="2025-04-03"><v s="FSR_2025_C3A_S1">-34.24</v><v s="FSR_2025_C3A_S2">-82.15</v><v s="FSR_2025_C5_S1">62.00</v><v s="FSR_2025_C5_S2">316.70</v></o>
<o d="2025-04-04"><v s="FSR_2025_C3A_S1">-35.25</v><v s="FSR_2025_C3A_S2">-83.65</v><v s="FSR_2025_C5_S1">65.50</v><v s="FSR_2025_C5_S2">315.50</v></o>
<o d="2025-04-07"><v s="FSR_2025_C3A_S1">-35.72</v><v s="FSR_2025_C3A_S2">-89.50</v><v s="FSR_2025_C5_S1">63.50</v><v s="FSR_2025_C5_S2">329.10</v></o>
<o d="2025-04-08"><v s="FSR_2025_C3A_S1">-39.01</v><v s="FSR_2025_C3A_S2">-97.05</v><v s="FSR_2025_C5_S1">59.33</v><v s="FSR_2025_C5_S2">328.43</v></o>
<o d="2025-04-09"><v s="FSR_2025_C3A_S1">-35.97</v><v s="FSR_2025_C3A_S2">-88.06</v><v s="FSR_2025_C5_S1">54.50</v><v s="FSR_2025_C5_S2">336.00</v></o>
<o d="2025-04-10"><v s="FSR_2025_C3A_S1">-37.78</v><v s="FSR_2025_C3A_S2">-92.18</v><v s="FSR_2025_C5_S1">62.33</v><v s="FSR_2025_C5_S2">345.73</v></o>
<o d="2025-04-11"><v s="FSR_2025_C3A_S1">-37.85</v><v s="FSR_2025_C3A_S2">-89.38</v><v s="FSR_2025_C5_S1">63.83</v><v s="FSR_2025_C5_S2">351.33</v></o>
<o d="2025-04-14"><v s="FSR_2025_C3A_S1">-37.49</v><v s="FSR_2025_C3A_S2">-85.84</v><v s="FSR_2025_C5_S1">63.33</v><v s="FSR_2025_C5_S2">337.33</v></o>
<o d="2025-04-15"><v s="FSR_2025_C1_S1">0.22</v><v s="FSR_2025_C1_S2">1.44</v><v s="FSR_2025_C1_S3">1.18</v><v s="FSR_2025_C1_S4">2.59</v><v s="FSR_2025_C3A_S1">-37.01</v><v s="FSR_2025_C3A_S2">-87.38</v><v s="FSR_2025_C5_S1">60.33</v><v s="FSR_2025_C5_S2">332.73</v></o>
<o d="2025-04-16"><v s="FSR_2025_C3A_S1">-36.65</v><v s="FSR_2025_C3A_S2">-88.00</v><v s="FSR_2025_C5_S1">59.33</v><v s="FSR_2025_C5_S2">329.13</v></o>
<o d="2025-04-17"><v s="FSR_2025_C3A_S1">-37.28</v><v s="FSR_2025_C3A_S2">-89.00</v><v s="FSR_2025_C5_S1">60.33</v><v s="FSR_2025_C5_S2">333.53</v></o>
<o d="2025-04-18"><v s="FSR_2025_C3A_S1">-37.10</v><v s="FSR_2025_C3A_S2">-89.00</v><v s="FSR_2025_C5_S1">60.88</v><v s="FSR_2025_C5_S2">334.08</v></o>
<o d="2025-04-21"><v s="FSR_2025_C3A_S1">-37.50</v><v s="FSR_2025_C3A_S2">-93.02</v><v s="FSR_2025_C5_S1">62.50</v><v s="FSR_2025_C5_S2">342.30</v></o>
<o d="2025-04-22"><v s="FSR_2025_C3A_S1">-37.32</v><v s="FSR_2025_C3A_S2">-90.51</v><v s="FSR_2025_C5_S1">59.50</v><v s="FSR_2025_C5_S2">336.90</v></o>
<o d="2025-04-23"><v s="FSR_2025_C3A_S1">-37.86</v><v s="FSR_2025_C3A_S2">-87.88</v><v s="FSR_2025_C5_S1">56.33</v><v s="FSR_2025_C5_S2">341.43</v></o>
<o d="2025-04-24"><v s="FSR_2025_C3A_S1">-37.75</v><v s="FSR_2025_C3A_S2">-85.33</v><v s="FSR_2025_C5_S1">54.33</v><v s="FSR_2025_C5_S2">334.13</v></o>
<o d="2025-04-25"><v s="FSR_2025_C3A_S1">-37.75</v><v s="FSR_2025_C3A_S2">-85.63</v><v s="FSR_2025_C5_S1">58.17</v><v s="FSR_2025_C5_S2">336.27</v></o>
<o d="2025-04-28"><v s="FSR_2025_C3A_S1">-38.72</v><v s="FSR_2025_C3A_S2">-84.94</v><v s="FSR_2025_C5_S1">56.17</v><v s="FSR_2025_C5_S2">331.97</v></o>
<o d="2025-04-29"><v s="FSR_2025_C3A_S1">-39.25</v><v s="FSR_2025_C3A_S2">-85.31</v><v s="FSR_2025_C5_S1">57.17</v><v s="FSR_2025_C5_S2">331.27</v></o>
<o d="2025-04-30"><v s="FSR_2025_C3A_S1">-39.52</v><v s="FSR_2025_C3A_S2">-87.05</v><v s="FSR_2025_C5_S1">57.17</v><v s="FSR_2025_C5_S2">325.07</v></o>
<o d="2025-05-01"><v s="FSR_2025_C10_S1">0.30</v><v s="FSR_2025_C10_S2">0.29</v></o>
<o d="2025-06-01"><v s="FSR_2025_C10_S1">0.30</v><v s="FSR_2025_C10_S2">0.29</v></o>
<o d="2025-07-01"><v s="FSR_2025_C1B_S1">10.59</v><v s="FSR_2025_C1B_S2">11.50</v><v s="FSR_2025_C1B_S3">8.00</v><v s="FSR_2025_C1B_S4">4.50</v><v s="FSR_2025_C10_S1">0.30</v><v s="FSR_2025_C10_S2">0.30</v></o>
<o d="2025-08-01"><v s="FSR_2025_C10_S1">0.30</v><v s="FSR_2025_C10_S2">0.29</v></o>
<o d="2025-09-01"><v s="FSR_2025_C10_S1">0.30</v><v s="FSR_2025_C10_S2">0.30</v></o>
<o d="2025-10-01"><v s="FSR_2025_C1B_S1">10.80</v><v s="FSR_2025_C1B_S2">11.50</v><v s="FSR_2025_C1B_S3">8.00</v><v s="FSR_2025_C1B_S4">4.50</v><v s="FSR_2025_C10_S1">0.30</v><v s="FSR_2025_C10_S2">0.28</v></o>
<o d="2025-11-01"><v s="FSR_2025_C10_S1">0.30</v><v s="FSR_2025_C10_S2">0.28</v></o>
<o d="2025-12-01"><v s="FSR_2025_C10_S1">0.32</v><v s="FSR_2025_C10_S2">0.31</v></o>
<o d="2026-01-01"><v s="FSR_2025_C1B_S1">10.43</v><v s="FSR_2025_C1B_S2">11.50</v><v s="FSR_2025_C1B_S3">8.00</v><v s="FSR_2025_C1B_S4">4.50</v><v s="FSR_2025_C10_S1">0.33</v><v s="FSR_2025_C10_S2">0.31</v></o>
<o d="2026-02-01"><v s="FSR_2025_C10_S1">0.35</v><v s="FSR_2025_C10_S2">0.34</v></o>
<o d="2026-03-01"><v s="FSR_2025_C10_S1">0.36</v><v s="FSR_2025_C10_S2">0.36</v></o>
<o d="2026-04-01"><v s="FSR_2025_C1B_S1">10.53</v><v s="FSR_2025_C1B_S2">11.50</v><v s="FSR_2025_C1B_S3">8.00</v><v s="FSR_2025_C1B_S4">4.50</v><v s="FSR_2025_C10_S1">0.36</v><v s="FSR_2025_C10_S2">0.37</v></o>
<o d="2026-05-01"><v s="FSR_2025_C10_S1">0.36</v><v s="FSR_2025_C10_S2">0.39</v></o>
<o d="2026-06-01"><v s="FSR_2025_C10_S1">0.37</v><v s="FSR_2025_C10_S2">0.41</v></o>
<o d="2026-07-01"><v s="FSR_2025_C1B_S1">10.55</v><v s="FSR_2025_C1B_S2">11.50</v><v s="FSR_2025_C1B_S3">8.00</v><v s="FSR_2025_C1B_S4">4.50</v><v s="FSR_2025_C10_S1">0.37</v><v s="FSR_2025_C10_S2">0.43</v></o>
<o d="2026-08-01"><v s="FSR_2025_C10_S1">0.37</v><v s="FSR_2025_C10_S2">0.45</v></o>
<o d="2026-09-01"><v s="FSR_2025_C10_S1">0.38</v><v s="FSR_2025_C10_S2">0.47</v></o>
<o d="2026-10-01"><v s="FSR_2025_C1B_S1">10.55</v><v s="FSR_2025_C1B_S2">11.50</v><v s="FSR_2025_C1B_S3">8.00</v><v s="FSR_2025_C1B_S4">4.50</v><v s="FSR_2025_C10_S1">0.38</v><v s="FSR_2025_C10_S2">0.49</v></o>
<o d="2026-11-01"><v s="FSR_2025_C10_S1">0.38</v><v s="FSR_2025_C10_S2">0.51</v></o>
<o d="2026-12-01"><v s="FSR_2025_C10_S1">0.38</v><v s="FSR_2025_C10_S2">0.52</v></o>
<o d="2027-01-01"><v s="FSR_2025_C1B_S1">10.50</v><v s="FSR_2025_C1B_S2">11.50</v><v s="FSR_2025_C1B_S3">8.00</v><v s="FSR_2025_C1B_S4">4.50</v><v s="FSR_2025_C10_S1">0.38</v><v s="FSR_2025_C10_S2">0.54</v></o>
<o d="2027-02-01"><v s="FSR_2025_C10_S1">0.37</v><v s="FSR_2025_C10_S2">0.55</v></o>
<o d="2027-03-01"><v s="FSR_2025_C10_S1">0.36</v><v s="FSR_2025_C10_S2">0.56</v></o>
<o d="2027-04-01"><v s="FSR_2025_C1B_S1">10.57</v><v s="FSR_2025_C1B_S2">11.50</v><v s="FSR_2025_C1B_S3">8.00</v><v s="FSR_2025_C1B_S4">4.50</v><v s="FSR_2025_C10_S1">0.36</v><v s="FSR_2025_C10_S2">0.56</v></o>
<o d="2027-05-01"><v s="FSR_2025_C10_S1">0.35</v><v s="FSR_2025_C10_S2">0.56</v></o>
<o d="2027-06-01"><v s="FSR_2025_C10_S1">0.35</v><v s="FSR_2025_C10_S2">0.56</v></o>
<o d="2027-07-01"><v s="FSR_2025_C1B_S1">10.64</v><v s="FSR_2025_C1B_S2">11.50</v><v s="FSR_2025_C1B_S3">8.00</v><v s="FSR_2025_C1B_S4">4.50</v><v s="FSR_2025_C10_S1">0.34</v><v s="FSR_2025_C10_S2">0.56</v></o>
<o d="2027-08-01"><v s="FSR_2025_C10_S1">0.34</v><v s="FSR_2025_C10_S2">0.56</v></o>
<o d="2027-09-01"><v s="FSR_2025_C10_S1">0.34</v><v s="FSR_2025_C10_S2">0.56</v></o>
<o d="2027-10-01"><v s="FSR_2025_C1B_S1">10.74</v><v s="FSR_2025_C1B_S2">11.50</v><v s="FSR_2025_C1B_S3">8.00</v><v s="FSR_2025_C1B_S4">4.50</v><v s="FSR_2025_C10_S1">0.33</v><v s="FSR_2025_C10_S2">0.57</v></o>
<o d="2027-11-01"><v s="FSR_2025_C10_S1">0.33</v><v s="FSR_2025_C10_S2">0.57</v></o>
<o d="2027-12-01"><v s="FSR_2025_C10_S1">0.33</v><v s="FSR_2025_C10_S2">0.56</v></o>
<o k="Prêts hypothécaires non assurés et marges de crédit garanties par l’avoir propre foncier"><v s="FSR_2025_C1A_S1">0.24</v></o>
<o k="Cartes de crédit"><v s="FSR_2025_C1A_S1">17.21</v></o>
<o k="Autres crédits à la consommation"><v s="FSR_2025_C1A_S1">4.54</v></o>
<o k="Prêts aux entreprises (hors prêts immobiliers commerciaux)"><v s="FSR_2025_C1A_S1">7.04</v></o>
<o k="Prêts immobiliers commerciaux"><v s="FSR_2025_C1A_S1">7.28</v></o>
<o k="Deuxième moitié de 2024"><v s="FSR_2025_C2_S01">15.3</v><v s="FSR_2025_C2_S02">10.4</v><v s="FSR_2025_C2_S03">-1.4</v><v s="FSR_2025_C2_S04">-5.8</v><v s="FSR_2025_C2_S05">17.0</v><v s="FSR_2025_C2_S06">10.4</v><v s="FSR_2025_C2_S07">11.9</v><v s="FSR_2025_C2_S08">7.0</v><v s="FSR_2025_C2_S09">19.0</v><v s="FSR_2025_C2_S10">14.3</v></o>
<o k="2025"><v s="FSR_2025_C2_S01">14.3</v><v s="FSR_2025_C2_S02">8.2</v><v s="FSR_2025_C2_S03">-5.1</v><v s="FSR_2025_C2_S04">-15.6</v><v s="FSR_2025_C2_S05">19.1</v><v s="FSR_2025_C2_S06">3.5</v><v s="FSR_2025_C2_S07">6.5</v><v s="FSR_2025_C2_S08">2.6</v><v s="FSR_2025_C2_S09">21.4</v><v s="FSR_2025_C2_S10">14.9</v></o>
<o k="2026"><v s="FSR_2025_C2_S01">11.3</v><v s="FSR_2025_C2_S02">5.2</v><v s="FSR_2025_C2_S03">-8.1</v><v s="FSR_2025_C2_S04">-18.8</v><v s="FSR_2025_C2_S05">25.9</v><v s="FSR_2025_C2_S06">7.6</v><v s="FSR_2025_C2_S07">-1.2</v><v s="FSR_2025_C2_S08">-2.6</v><v s="FSR_2025_C2_S09">24.9</v><v s="FSR_2025_C2_S10">19.1</v></o>
<o k="Sociétés d’assurance"><v s="FSR_2025_C2A_S1">47.57</v><v s="FSR_2025_C2A_S2">36.15</v><v s="FSR_2025_C2A_S3">3.40</v></o>
<o k="Fonds de pension"><v s="FSR_2025_C2A_S1">347.38</v><v s="FSR_2025_C2A_S2">40.05</v><v s="FSR_2025_C2A_S3">4.84</v></o>
<o k="Autres fonds d’investissement"><v s="FSR_2025_C2A_S1">1196.26</v><v s="FSR_2025_C2A_S2">104.71</v><v s="FSR_2025_C2A_S3">12.80</v></o>
<o k="Fonds de capital-investissement et fonds de crédit privé"><v s="FSR_2025_C2A_S1">1.88</v><v s="FSR_2025_C2A_S2">138.32</v><v s="FSR_2025_C2A_S3">0.57</v></o>
<o k="Fiducies de placement immobilier et autres entités de financement immobilier"><v s="FSR_2025_C2A_S1">2.89</v><v s="FSR_2025_C2A_S2">225.52</v><v s="FSR_2025_C2A_S3">0.58</v></o>
<o k="Gestionnaires d’actifs|Fiducies de placement immobilier et autres entités de financement immobilier"><v s="FSR_2025_C2B_S1">195.41</v><v s="FSR_2025_C2B_S2">65.56</v></o>
<o k="Gestionnaires d’actifs|Fonds de capital-investissement et fonds de crédit privé"><v s="FSR_2025_C2B_S1">100.83</v><v s="FSR_2025_C2B_S2">79.97</v></o>
<o k="Gestionnaires d’actifs|Autres fonds d’investissement"><v s="FSR_2025_C2B_S1">80.71</v><v s="FSR_2025_C2B_S2">38.80</v></o>
<o k="Gestionnaires d’actifs|Fonds de pension"><v s="FSR_2025_C2B_S1">28.00</v><v s="FSR_2025_C2B_S2">24.61</v></o>
<o k="Gestionnaires d’actifs|Sociétés d’assurance"><v s="FSR_2025_C2B_S1">26.06</v><v s="FSR_2025_C2B_S2">25.69</v></o>
<o k="Prêteurs non bancaires|Autres sociétés financières"><v s="FSR_2025_C2B_S1">11.61</v><v s="FSR_2025_C2B_S2">13.02</v></o>
<o k="Prêteurs non bancaires|Filiales de crédit"><v s="FSR_2025_C2B_S1">5.76</v><v s="FSR_2025_C2B_S2">20.23</v></o>
<o k="Prêteurs non bancaires|Sociétés de placement hypothécaire"><v s="FSR_2025_C2B_S1">3.77</v><v s="FSR_2025_C2B_S2">3.32</v></o>
<o k="Prêteurs non bancaires|Sociétés de financement hypothécaire"><v s="FSR_2025_C2B_S1">11.85</v><v s="FSR_2025_C2B_S2">9.78</v></o>
<o k="Aliments"><v s="FSR_2025_C9_S1">23.70</v><v s="FSR_2025_C9_S3">0.50</v><v s="FSR_2025_C9_S4">3.50</v></o>
<o k="Boissons et produits du tabac"><v s="FSR_2025_C9_S1">7.70</v><v s="FSR_2025_C9_S3">0.35</v><v s="FSR_2025_C9_S4">0.80</v></o>
<o k="Produits en bois"><v s="FSR_2025_C9_S1">36.60</v><v s="FSR_2025_C9_S3">0.35</v><v s="FSR_2025_C9_S4">0.70</v></o>
<o k="Papier"><v s="FSR_2025_C9_S1">29.70</v><v s="FSR_2025_C9_S3">0.25</v><v s="FSR_2025_C9_S4">0.90</v></o>
<o k="Produits du pétrole et du charbon"><v s="FSR_2025_C9_S1">20.30</v><v s="FSR_2025_C9_S3">0.20</v><v s="FSR_2025_C9_S4">1.50</v></o>
<o k="Produits chimiques"><v s="FSR_2025_C9_S1">37.20</v><v s="FSR_2025_C9_S3">0.40</v><v s="FSR_2025_C9_S4">2.70</v></o>
<o k="Produits en plastique et en caoutchouc"><v s="FSR_2025_C9_S1">32.40</v><v s="FSR_2025_C9_S3">0.10</v><v s="FSR_2025_C9_S4">0.70</v></o>
<o k="Produits minéraux non métalliques"><v s="FSR_2025_C9_S1">11.90</v><v s="FSR_2025_C9_S3">0.25</v><v s="FSR_2025_C9_S4">0.70</v></o>
<o k="Première transformation des métaux"><v s="FSR_2025_C9_S1">41.40</v><v s="FSR_2025_C9_S3">0.35</v><v s="FSR_2025_C9_S4">1.90</v></o>
<o k="Produits métalliques"><v s="FSR_2025_C9_S1">17.20</v><v s="FSR_2025_C9_S3">0.25</v><v s="FSR_2025_C9_S4">0.50</v></o>
<o k="Machines"><v s="FSR_2025_C9_S1">39.00</v><v s="FSR_2025_C9_S3">0.30</v><v s="FSR_2025_C9_S4">0.80</v></o>
<o k="Produits informatiques et électroniques"><v s="FSR_2025_C9_S1">35.20</v><v s="FSR_2025_C9_S3">0.45</v><v s="FSR_2025_C9_S4">0.60</v></o>
<o k="Matériel, appareils et composants électriques"><v s="FSR_2025_C9_S1">39.50</v><v s="FSR_2025_C9_S3">0.10</v><v s="FSR_2025_C9_S4">0.50</v></o>
<o k="Matériel de transport"><v s="FSR_2025_C9_S1">54.50</v><v s="FSR_2025_C9_S3">0.30</v><v s="FSR_2025_C9_S4">3.30</v></o>
<o k="Activités diverses"><v s="FSR_2025_C9_S1">31.70</v><v s="FSR_2025_C9_S3">0.45</v><v s="FSR_2025_C9_S4">0.40</v></o>
<o k="Agriculture, foresterie, pêche et chasse"><v s="FSR_2025_C9_S2">8.70</v><v s="FSR_2025_C9_S3">0.30</v><v s="FSR_2025_C9_S4">1.80</v></o>
<o k="Extraction de pétrole et de gaz"><v s="FSR_2025_C9_S2">65.50</v><v s="FSR_2025_C9_S3">0.15</v><v s="FSR_2025_C9_S4">7.10</v></o>
<o k="Extraction minière et exploitation en carrière (hors extraction de pétrole et de gaz)"><v s="FSR_2025_C9_S2">10.80</v><v s="FSR_2025_C9_S3">0.15</v><v s="FSR_2025_C9_S4">3.60</v></o>
<o k="Activités de soutien à l’extraction minière, pétrolière et gazière"><v s="FSR_2025_C9_S2">1.30</v><v s="FSR_2025_C9_S3">0.15</v><v s="FSR_2025_C9_S4">1.20</v></o>
<o k="Services publics"><v s="FSR_2025_C9_S2">8.70</v><v s="FSR_2025_C9_S3">0.15</v><v s="FSR_2025_C9_S4">4.60</v></o>
<o k="Construction"><v s="FSR_2025_C9_S2">0.10</v><v s="FSR_2025_C9_S3">0.10</v><v s="FSR_2025_C9_S4">5.70</v></o>
<o k="Commerce de gros"><v s="FSR_2025_C9_S2">12.80</v><v s="FSR_2025_C9_S3">0.15</v><v s="FSR_2025_C9_S4">12.50</v></o>
<o k="Commerce de détail"><v s="FSR_2025_C9_S2">1.80</v><v s="FSR_2025_C9_S3">0.10</v><v s="FSR_2025_C9_S4">7.10</v></o>
<o k="Transport et entreposage"><v s="FSR_2025_C9_S2">13.80</v><v s="FSR_2025_C9_S3">0.05</v><v s="FSR_2025_C9_S4">6.40</v></o>
<o k="Services immobiliers et services de location et de location à bail"><v s="FSR_2025_C9_S2">1.00</v><v s="FSR_2025_C9_S3">0.05</v><v s="FSR_2025_C9_S4">14.70</v></o>
<o k="Services"><v s="FSR_2025_C9_S2">6.30</v><v s="FSR_2025_C9_S3">0.10</v><v s="FSR_2025_C9_S4">16.10</v></o>
</observations>
</data>