Anciens taux de change moyens annuels https://www.banqueducanada.ca/?p=190917 STATIC_XAVG_A_ECUCAE01 - STATIC_XAVG_A_IEXE3401 Afrique du Sud, rand STATIC_XAVG_A_IEXE0501 Allemagne, mark STATIC_XAVG_A_IEXE4901 Antilles néerlandaises, florin STATIC_XAVG_A_IEXE2703 Argentine, peso STATIC_XAVG_A_IEXE2701 Argentine, peso (taux fixe) STATIC_XAVG_A_IEXE2702 Argentine, peso (taux internes) STATIC_XAVG_A_IEXE1601 Australie, dollar STATIC_XAVG_A_IEXE1501 Autriche, schilling STATIC_XAVG_A_IEXE6001 Bahamas, dollar STATIC_XAVG_A_IEXE0201 Belgique, franc STATIC_XAVG_A_IEXE2801 Brésil, real STATIC_XAVG_A_IEXE4001 Caraïbes orientales, dollar STATIC_XAVG_A_IEXE4501 CFA, franc STATIC_XAVG_A_IEXE4601 CFP, franc STATIC_XAVG_A_IEXE2901 Chili, peso STATIC_XAVG_A_IEXE2201 Chine, renminbi STATIC_XAVG_A_IEXE3901 Colombie, peso STATIC_XAVG_A_IEXE3101 Corée du Sud, won STATIC_XAVG_A_IEXE6101 Croatie, kuna STATIC_XAVG_A_IEXE0301 Danemark, couronne STATIC_XAVG_A_IEXE0101 dollar américain (taux à midi) STATIC_XAVG_A_IEXE1801 Espagne, peseta STATIC_XAVG_A_EUROCAE01 Europe, euro STATIC_XAVG_A_IEXE4101 Fidji, dollar STATIC_XAVG_A_IEXE1701 Finlande, mark STATIC_XAVG_A_IEXE0401 France, franc STATIC_XAVG_A_IEXE4702 Ghana, cedi STATIC_XAVG_A_IEXE4701 Ghana, cedi (ancien) STATIC_XAVG_A_IEXE4201 Grèce, drachme STATIC_XAVG_A_IEXE6501 Guatemala, quetzal STATIC_XAVG_A_IEXE4301 Honduras, lempira STATIC_XAVG_A_IEXE1401 Hong-Kong, dollar STATIC_XAVG_A_IEXE2501 Hongrie, forint STATIC_XAVG_A_IEXE3001 Inde, roupie STATIC_XAVG_A_IEXE2601 Indonésie, rupiah STATIC_XAVG_A_IEXE1301 Irlande, livre STATIC_XAVG_A_IEXE4401 Islande, couronne STATIC_XAVG_A_IEXE5301 Israël, nouveau shekel STATIC_XAVG_A_IEXE0601 Italie, lire STATIC_XAVG_A_IEXE6401 Jamaïque, dollar STATIC_XAVG_A_IEXE0701 Japon, yen STATIC_XAVG_A_IEXE3201 Malaisie, ringgit STATIC_XAVG_A_IEXE4801 Maroc, dirham STATIC_XAVG_A_IEXE2001 Mexique, peso STATIC_XAVG_A_IEXE3801 Myanmar (Birmanie), kyat (taux fixe) STATIC_XAVG_A_IEXE3802 Myanmar (Birmanie), kyat (taux flottant) STATIC_XAVG_A_IEXE0901 Norvège, couronne STATIC_XAVG_A_IEXE1901 Nouvelle-Zélande, dollar STATIC_XAVG_A_IEXE5001 Pakistan, roupie STATIC_XAVG_A_IEXE5101 Panama, balboa STATIC_XAVG_A_IEXE0801 Pays-Bas, florin STATIC_XAVG_A_IEXE3301 Philippines, peso STATIC_XAVG_A_IEXE2401 Pologne, zloty STATIC_XAVG_A_IEXE5401 Portugal, escudo STATIC_XAVG_A_IEXE5201 Pérou, nouveau sol STATIC_XAVG_A_IEXE6505 Roumanie, leu STATIC_XAVG_A_IEXE1201 Royaume-Uni, livre STATIC_XAVG_A_IEXE2101 Russie, rouble STATIC_XAVG_A_IEXE2301 République tchèque, couronne STATIC_XAVG_A_IEXE6504 Serbie, dinar STATIC_XAVG_A_IEXE3701 Singapour, dollar STATIC_XAVG_A_IEXE6201 Slovaquie, couronne STATIC_XAVG_A_IEXE6301 Slovénie, tolar STATIC_XAVG_A_IEXE5501 Sri Lanka, roupie STATIC_XAVG_A_IEXE1101 Suisse, franc STATIC_XAVG_A_IEXE1001 Suède, couronne STATIC_XAVG_A_IEXE3501 Taïwan, nouveau dollar STATIC_XAVG_A_IEXE3601 Thaïlande, baht STATIC_XAVG_A_IEXE5601 Trinité-et-Tobago, dollar STATIC_XAVG_A_IEXE5701 Tunisie, dinar STATIC_XAVG_A_IEXE5801_1 Turquie, livre STATIC_XAVG_A_IEXE5801_2 Turquie, livre STATIC_XAVG_A_IEXE5802 Turquie, nouvelle livre STATIC_XAVG_A_IEXE6503 Vietnam, dong STATIC_XAVG_A_IEXE5901 Vénézuela, bolivar STATIC_XAVG_A_IEXE5902 Vénézuela, bolivar fuerte STATIC_XAVG_A_IEXE6506 É.A.U., dirham 1.384386850.038740.20980.23750.79940.0008140.0114540.71030.19590.18140.95482.268193232.10050.1788030.113621.02950.26680.0094660.91750.174940.000240.16701.38471.28500.0033040.038150.0014930.50150.047470.30070.048440.046300.93410.22390.0012200.51280.96180.0050760.106400.019510.0023750.013060.0006780.14560.77380.033741.38440.52040.40170.0079110.023490.22421.25860.0000090.0028361.38441.5652 1.483103190.040960.22180.25200.84500.0008560.0113900.74960.19650.18651.02582.458676492.11630.1914630.120120.93300.27810.0099520.79530.162760.185740.17920.046510.42640.0069110.0001521.48351.27290.0032210.035960.0010710.37940.036300.26970.044330.036380.88790.23660.0010420.54930.75580.0050330.110400.020860.0025200.013860.0006390.15470.82860.030741.48310.50710.39140.0082500.022870.23811.30560.0000060.0027101.48311.6668 1.58471.485840240.039280.21310.24160.81020.0008180.0131090.71910.19050.17990.99012.403767332.01220.1914990.115160.95890.26650.0095240.78680.155570.059890.17950.042990.37530.0062720.0001911.48620.82460.0029260.034520.0012500.39110.038030.24300.046080.039290.87680.23880.0008540.55040.75570.0048680.104370.020520.0024160.013290.0005620.15170.84000.028931.48580.43960.35900.0079040.021020.23951.25350.0000040.0024571.4858 1.37041.485202400.033970.18380.20890.70070.0007080.0137790.62190.16890.16240.87932.249876801.74000.1905990.099590.86330.23050.0082360.67840.157100.052750.17940.038490.34210.0052730.0001781.48570.81270.0027590.033070.0013150.39090.033760.21480.047630.037050.86110.23020.0007120.55010.70180.0040730.100190.018910.0020890.011490.0002940.13980.83810.027601.48520.42590.36420.0068350.019360.23841.08560.02387511200.0021851.4852 1.38681.548416330.034380.18610.21140.70910.0007160.0127550.62930.17230.15000.91842.229756181.76090.1985270.100790.80080.23320.0083350.65140.165890.053030.18710.040730.37820.0054040.0001521.54920.66540.0024510.032830.0012010.40750.030390.18230.045880.034810.86430.23200.0006730.57650.68460.0040700.100140.015940.0021140.011630.0002170.13720.86990.025131.54840.44160.36810.0069180.017330.25181.07800.01355692830.0021411.54840.03391 1.48321.570359760.19960.0125540.19770.16191.01122.358175300.2013430.85350.72910.162960.050050.18970.048190.38500.0061090.0001691.59880.49790.55680.0022830.032330.0012620.41320.030450.15010.045530.036520.87710.23890.0006320.58810.72340.095660.017220.0022610.012430.0002010.14260.88220.026371.57040.44670.33170.016430.25721.10580.01046960960.0014311.57040.20280.035100.0066050.03253 1.58261.401461750.21300.0120880.19820.17351.04182.288299600.1799540.91050.81390.130060.045640.16930.049710.36060.0062520.0001630.47470.45700.0020320.030090.0011760.36880.025870.18610.040780.033720.80410.23050.0004870.52480.74320.080910.018280.0024130.013260.0001650.14620.78730.024281.40150.40290.30800.014530.22771.08830.00933432670.0008671.40150.20910.038150.0067690.02470 1.61691.301520240.21730.0120350.19310.17721.04732.384185320.1670980.95820.86360.115370.045180.15730.050690.35750.0064270.0001460.44200.44510.0021370.028760.0011360.34250.023220.20230.039030.032350.76980.22650.0004950.48740.75570.071550.018560.0024650.013550.0001460.14670.73120.022341.30150.38120.29040.012880.21161.04520.00913625790.0006931.30150.21570.040400.0067650.021450.157480.000083 1.50901.211632400.20250.0110350.18820.16280.97462.206698800.1557720.92430.85420.111230.042840.14790.050640.37490.0060880.0001250.41450.49930.0021670.027530.0011840.31990.022010.19070.037750.030130.72830.21050.0005220.45350.72060.064370.019280.0023000.012650.0001340.13690.68070.020331.21160.36790.27040.012070.19440.93600.89960.0005761.21160.20390.039100.0062990.019640.158610.000076 1.42371.134093600.19090.0097530.17690.15390.90502.088587600.1459890.85430.73680.104100.041730.14220.050260.36570.0053970.0001240.36700.52170.0021380.025110.0011880.30920.022110.16890.034880.029930.71390.19610.0004820.42420.65710.060020.016290.0021700.011930.0001240.12890.63720.018811.13410.34640.25470.010910.18040.85280.79330.0005281.13410.19440.038300.0059420.017340.149080.000071 1.46911.074781270.19720.0091210.18320.15890.89462.148653780.1377440.89820.78920.098320.041980.14120.052930.38830.0058480.0001180.34200.55130.0020550.026050.0011560.31250.023280.15230.032710.033230.71260.19310.0005180.40290.66800.056880.016770.0022400.012310.0001221.06890.13100.60380.017691.07480.34320.26140.009730.17080.83920.82210.0005011.07480.20020.043500.015610.139990.0000670.018000.41530.2700 1.56031.066014290.20930.010370.19000.16230.98401.961669050.1369310.90020.75470.095870.042850.15360.062590.44560.0062150.0001110.33190.58680.0020570.024580.0009790.31950.024000.12990.033770.032290.75250.19760.0005440.40400.67010.056410.012640.0023790.013080.98650.13750.59900.015151.06600.36420.29740.0098360.17180.86500.82070.49641.06600.21600.049990.014660.14100.0000650.019180.42410.2902 1.58551.141977290.21290.012200.18150.14931.05051.780355780.1473210.89690.71930.084480.035950.16720.059980.36670.0056570.0001100.30370.57380.0020430.023600.0008950.32360.024010.13620.034530.033220.78420.20650.0005310.42930.58870.060450.0092610.0024170.013290.79990.14090.64740.014021.14200.37880.29030.0099320.18320.84480.73330.53181.14200.21600.013060.14050.0000640.016870.37410.3109 1.36611.029939040.18340.011760.17060.14320.98961.591770120.1325720.94700.74300.081570.033920.15210.054040.34230.0049680.0001130.25930.26330.58530.0020220.022550.0008910.32010.022850.14090.032690.032500.75600.18470.0005430.38820.53800.054510.0084450.0020830.011450.71900.12240.58250.012091.02990.36460.27590.0091120.16230.72020.68370.24681.02990.18750.011860.12780.0000540.013290.32470.2804 1.37670.989069200.18480.012420.17650.15251.11871.586070000.1270551.02060.78240.079760.033690.15310.056030.33500.0049450.0001130.22770.23960.59200.0020470.021260.0008930.32340.022850.13680.033650.032440.78680.18350.0005360.37050.55170.052350.0085240.0020990.011540.63980.12220.56410.011450.98910.35920.27660.0089500.15490.70330.59100.23030.98910.18520.011560.12520.0000480.013510.32500.2693 1.28500.999580080.17260.012540.17180.14761.06621.583994020.1288611.03530.80980.076020.032220.15840.051130.30730.0044460.0001070.21060.22020.51410.0020560.018770.0008870.32380.023680.12210.033800.032170.80010.18140.001170.0005560.37430.55840.051790.0079900.0019590.010770.54120.11580.57060.010710.99960.37890.25940.0078540.15640.64020.55540.23280.99960.17100.011320.12620.0000480.011390.28840.2721 1.36811.029914800.18340.010570.17530.15811.11171.611265600.1327790.99660.84480.080730.032340.16750.052680.32610.0046090.0000990.18900.47900.0020820.017660.0009410.32710.024280.10700.034700.033560.82320.001110.0005510.38590.56290.051270.0084450.0020860.011460.49990.12250.58600.010151.02990.38140.28550.0079770.16060.63380.54190.17231.02990.18050.010340.12980.0000490.012100.30970.2804 1.46711.104466400.19680.010460.17570.16141.20781.819031200.1424250.99630.91700.083040.029210.17930.053290.35060.0047540.0000930.13640.47040.0019370.018100.0010490.33760.024870.10180.036440.034010.87170.001120.0005530.41350.58830.054040.0094730.0022370.012290.36900.13140.62480.010941.10450.38920.30920.0084570.17290.65200.50510.17531.10450.19220.0099610.14030.0000520.012520.33010.3007 1.41821.278710800.19010.010560.15850.15161.32861.953984000.1649400.96040.89330.080630.021040.20340.051990.33890.0045760.0000950.13880.38830.0019560.019940.0011290.32840.028080.10050.040250.037340.92980.001100.0004690.47550.61330.059290.0097010.0021620.011880.33930.13110.72140.012441.27870.40150.32920.0093990.20120.65140.47060.20301.27870.18630.010950.16320.0000580.011750.31910.3481 1.46601.324806400.19690.012210.15780.15501.34501.796211600.1706650.98520.92330.071100.019840.19950.054230.33600.0047070.0001000.089910.38170.0019600.019720.0011420.32010.027910.090370.041090.037550.95960.001070.0004340.49260.63450.058470.010980.0022350.012290.33530.13510.74220.012651.32480.39260.34500.0090660.19990.61910.43970.14311.32480.19460.010590.16970.0000590.011910.32650.3607