<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.banqueducanada.ca/conditions-utilisation-avis/"></terms>
<groupDetail>
    <label>Anciens taux de clôture</label>
    <description><![CDATA[Les anciens taux ont été mis à jour la dernière fois le 28 avril 2017 et ne le seront plus à l’avenir. Le taux de change correspond à la valeur de 1 unité d’une devise donnée exprimée en dollars canadiens. Les taux de change de la Banque du Canada ne sont que des taux indicatifs.]]></description>
    <link>https://www.banqueducanada.ca/?p=190917</link>
</groupDetail>
<seriesDetail>
<series id="IEXE1601.CL">
<label>AUD_CLOSE</label>
<description>Australie, dollar (taux de clôture)</description>
<dimension key="d" name="Date"/>
</series>
<series id="IEXE0301.CL">
<label>DKK_CLOSE</label>
<description>Danemark, couronne (taux de clôture)</description>
<dimension key="d" name="Date"/>
</series>
<series id="IEXE0104">
<label>USD_LOW</label>
<description>dollar américain (bas)</description>
<dimension key="d" name="Date"/>
</series>
<series id="IEXE0103">
<label>USD_HIGH</label>
<description>dollar américain (haut)</description>
<dimension key="d" name="Date"/>
</series>
<series id="IEXE0102">
<label>USD_CLOSE</label>
<description>dollar américain (taux de clôture)</description>
<dimension key="d" name="Date"/>
</series>
<series id="IEXE0106">
<label>USD_CLOSE_90_DAY</label>
<description>dollar américain (taux de clôture, 90 jours)</description>
<dimension key="d" name="Date"/>
</series>
<series id="EUROCAE01.CL">
<label>EUR_CLOSE</label>
<description>Europe, euro (taux de clôture)</description>
<dimension key="d" name="Date"/>
</series>
<series id="IEXE1401.CL">
<label>HKD_CLOSE</label>
<description>Hong-Kong, dollar (taux de clôture)</description>
<dimension key="d" name="Date"/>
</series>
<series id="IEXE0701.CL">
<label>JPY_CLOSE</label>
<description>Japon, yen (taux de clôture)</description>
<dimension key="d" name="Date"/>
</series>
<series id="IEXE2001.CL">
<label>MXN_CLOSE</label>
<description>Mexique, peso (taux de clôture)</description>
<dimension key="d" name="Date"/>
</series>
<series id="IEXE0901.CL">
<label>NOK_CLOSE</label>
<description>Norvège, couronne (taux de clôture)</description>
<dimension key="d" name="Date"/>
</series>
<series id="IEXE1901.CL">
<label>NZD_CLOSE</label>
<description>Nouvelle-Zélande, dollar (taux de clôture)</description>
<dimension key="d" name="Date"/>
</series>
<series id="IEXE1201.CL">
<label>GBP_CLOSE</label>
<description>Royaume-Uni, livre (taux de clôture)</description>
<dimension key="d" name="Date"/>
</series>
<series id="IEXE1101.CL">
<label>CHF_CLOSE</label>
<description>Suisse, franc (taux de clôture)</description>
<dimension key="d" name="Date"/>
</series>
<series id="IEXE1001.CL">
<label>SEK_CLOSE</label>
<description>Suède, couronne (taux de clôture)</description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="2007-05-01"><v s="IEXE1001.CL">0.17</v><v s="IEXE0901.CL">0.1860</v><v s="IEXE1101.CL">0.91</v><v s="IEXE1201.CL">2.2199</v><v s="IEXE0102">1.1105</v><v s="IEXE0103">1.1116</v><v s="IEXE0104">1.1048</v><v s="IEXE0301.CL">0.20</v><v s="IEXE0701.CL">0.009271</v><v s="IEXE1901.CL">0.82</v><v s="IEXE2001.CL">0.10</v><v s="IEXE0106">1.1075</v><v s="EUROCAE01.CL">1.51</v><v s="IEXE1401.CL">0.141970</v><v s="IEXE1601.CL">0.92</v></o>
<o d="2007-05-02"><v s="IEXE1401.CL">0.141740</v><v s="IEXE1601.CL">0.91</v><v s="IEXE0102">1.1087</v><v s="IEXE0103">1.1115</v><v s="IEXE0104">1.1066</v><v s="IEXE1001.CL">0.17</v><v s="IEXE0901.CL">0.1854</v><v s="IEXE1101.CL">0.91</v><v s="IEXE1201.CL">2.2055</v><v s="IEXE0106">1.1057</v><v s="EUROCAE01.CL">1.51</v><v s="IEXE0301.CL">0.20</v><v s="IEXE0701.CL">0.009232</v><v s="IEXE1901.CL">0.82</v><v s="IEXE2001.CL">0.10</v></o>
<o d="2007-05-03"><v s="IEXE1901.CL">0.81</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.16</v><v s="IEXE1401.CL">0.141496</v><v s="IEXE1601.CL">0.91</v><v s="IEXE0102">1.1066</v><v s="IEXE0103">1.1086</v><v s="IEXE0104">1.1054</v><v s="IEXE0301.CL">0.20</v><v s="IEXE0701.CL">0.009190</v><v s="IEXE0901.CL">0.1847</v><v s="IEXE1101.CL">0.91</v><v s="IEXE1201.CL">2.1999</v><v s="IEXE0106">1.1036</v><v s="EUROCAE01.CL">1.50</v></o>
<o d="2007-05-04"><v s="IEXE0106">1.1046</v><v s="EUROCAE01.CL">1.51</v><v s="IEXE1401.CL">0.141616</v><v s="IEXE1601.CL">0.91</v><v s="IEXE1901.CL">0.81</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1854</v><v s="IEXE1101.CL">0.91</v><v s="IEXE1201.CL">2.2075</v><v s="IEXE0102">1.1075</v><v s="IEXE0103">1.1077</v><v s="IEXE0104">1.1032</v><v s="IEXE0301.CL">0.20</v><v s="IEXE0701.CL">0.009218</v></o>
<o d="2007-05-07"><v s="IEXE0301.CL">0.20</v><v s="IEXE0701.CL">0.009177</v><v s="IEXE1901.CL">0.81</v><v s="IEXE2001.CL">0.10</v><v s="IEXE0106">1.0988</v><v s="EUROCAE01.CL">1.50</v><v s="IEXE1401.CL">0.140908</v><v s="IEXE1601.CL">0.91</v><v s="IEXE0102">1.1018</v><v s="IEXE0103">1.1042</v><v s="IEXE0104">1.1007</v><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1843</v><v s="IEXE1101.CL">0.91</v><v s="IEXE1201.CL">2.1957</v></o>
<o d="2007-05-08"><v s="IEXE0901.CL">0.1839</v><v s="IEXE1101.CL">0.91</v><v s="IEXE1201.CL">2.1976</v><v s="IEXE0106">1.1017</v><v s="EUROCAE01.CL">1.50</v><v s="IEXE0301.CL">0.20</v><v s="IEXE0701.CL">0.009210</v><v s="IEXE1901.CL">0.81</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.16</v><v s="IEXE1401.CL">0.141289</v><v s="IEXE1601.CL">0.92</v><v s="IEXE0102">1.1047</v><v s="IEXE0103">1.1060</v><v s="IEXE0104">1.1021</v></o>
<o d="2007-05-09"><v s="IEXE0102">1.1055</v><v s="IEXE0103">1.1080</v><v s="IEXE0104">1.1044</v><v s="IEXE0301.CL">0.20</v><v s="IEXE0701.CL">0.009207</v><v s="IEXE0901.CL">0.1838</v><v s="IEXE1101.CL">0.91</v><v s="IEXE1201.CL">2.2038</v><v s="IEXE0106">1.1025</v><v s="EUROCAE01.CL">1.50</v><v s="IEXE1401.CL">0.141358</v><v s="IEXE1601.CL">0.92</v><v s="IEXE1901.CL">0.81</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.16</v></o>
<o d="2007-05-10"><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1833</v><v s="IEXE1101.CL">0.91</v><v s="IEXE1201.CL">2.1997</v><v s="IEXE0102">1.1112</v><v s="IEXE0103">1.1130</v><v s="IEXE0104">1.1053</v><v s="IEXE0301.CL">0.20</v><v s="IEXE0701.CL">0.009272</v><v s="IEXE1901.CL">0.81</v><v s="IEXE2001.CL">0.10</v><v s="IEXE0106">1.1082</v><v s="EUROCAE01.CL">1.50</v><v s="IEXE1401.CL">0.142064</v><v s="IEXE1601.CL">0.92</v></o>
<o d="2007-05-11"><v s="IEXE1401.CL">0.142221</v><v s="IEXE1601.CL">0.92</v><v s="IEXE0102">1.1122</v><v s="IEXE0103">1.1163</v><v s="IEXE0104">1.1120</v><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1843</v><v s="IEXE1101.CL">0.91</v><v s="IEXE1201.CL">2.2041</v><v s="IEXE0106">1.1092</v><v s="EUROCAE01.CL">1.50</v><v s="IEXE0301.CL">0.20</v><v s="IEXE0701.CL">0.009259</v><v s="IEXE1901.CL">0.82</v><v s="IEXE2001.CL">0.10</v></o>
<o d="2007-05-14"><v s="IEXE1901.CL">0.82</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.16</v><v s="IEXE1401.CL">0.141692</v><v s="IEXE1601.CL">0.92</v><v s="IEXE0102">1.1070</v><v s="IEXE0103">1.1083</v><v s="IEXE0104">1.1061</v><v s="IEXE0301.CL">0.20</v><v s="IEXE0701.CL">0.009198</v><v s="IEXE0901.CL">0.1830</v><v s="IEXE1101.CL">0.91</v><v s="IEXE1201.CL">2.1903</v><v s="IEXE0106">1.1040</v><v s="EUROCAE01.CL">1.50</v></o>
<o d="2007-05-15"><v s="IEXE0106">1.0958</v><v s="EUROCAE01.CL">1.49</v><v s="IEXE1401.CL">0.140622</v><v s="IEXE1601.CL">0.92</v><v s="IEXE1901.CL">0.81</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1827</v><v s="IEXE1101.CL">0.90</v><v s="IEXE1201.CL">2.1812</v><v s="IEXE0102">1.0988</v><v s="IEXE0103">1.1039</v><v s="IEXE0104">1.0965</v><v s="IEXE0301.CL">0.20</v><v s="IEXE0701.CL">0.009137</v></o>
<o d="2007-05-16"><v s="IEXE0301.CL">0.20</v><v s="IEXE0701.CL">0.009139</v><v s="IEXE1901.CL">0.81</v><v s="IEXE2001.CL">0.10</v><v s="IEXE0106">1.1010</v><v s="EUROCAE01.CL">1.49</v><v s="IEXE1401.CL">0.141187</v><v s="IEXE1601.CL">0.91</v><v s="IEXE0102">1.1039</v><v s="IEXE0103">1.1063</v><v s="IEXE0104">1.0997</v><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1824</v><v s="IEXE1101.CL">0.90</v><v s="IEXE1201.CL">2.1820</v></o>
<o d="2007-05-17"><v s="IEXE0901.CL">0.1814</v><v s="IEXE1101.CL">0.89</v><v s="IEXE1201.CL">2.1692</v><v s="IEXE0106">1.0957</v><v s="EUROCAE01.CL">1.48</v><v s="IEXE0301.CL">0.20</v><v s="IEXE0701.CL">0.009054</v><v s="IEXE1901.CL">0.80</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.16</v><v s="IEXE1401.CL">0.140489</v><v s="IEXE1601.CL">0.91</v><v s="IEXE0102">1.0987</v><v s="IEXE0103">1.1015</v><v s="IEXE0104">1.0969</v></o>
<o d="2007-05-18"><v s="IEXE0102">1.0895</v><v s="IEXE0103">1.0963</v><v s="IEXE0104">1.0877</v><v s="IEXE0301.CL">0.20</v><v s="IEXE0701.CL">0.008999</v><v s="IEXE0901.CL">0.1803</v><v s="IEXE1101.CL">0.89</v><v s="IEXE1201.CL">2.1519</v><v s="IEXE0106">1.0867</v><v s="EUROCAE01.CL">1.47</v><v s="IEXE1401.CL">0.139353</v><v s="IEXE1601.CL">0.90</v><v s="IEXE1901.CL">0.80</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.16</v></o>
<o d="2007-05-22"><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1796</v><v s="IEXE1101.CL">0.88</v><v s="IEXE1201.CL">2.1450</v><v s="IEXE0102">1.0860</v><v s="IEXE0103">1.0870</v><v s="IEXE0104">1.0835</v><v s="IEXE0301.CL">0.20</v><v s="IEXE0701.CL">0.008933</v><v s="IEXE1901.CL">0.79</v><v s="IEXE2001.CL">0.10</v><v s="IEXE0106">1.0832</v><v s="EUROCAE01.CL">1.46</v><v s="IEXE1401.CL">0.138805</v><v s="IEXE1601.CL">0.89</v></o>
<o d="2007-05-23"><v s="IEXE1401.CL">0.138309</v><v s="IEXE1601.CL">0.89</v><v s="IEXE0102">1.0821</v><v s="IEXE0103">1.0846</v><v s="IEXE0104">1.0814</v><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1796</v><v s="IEXE1101.CL">0.88</v><v s="IEXE1201.CL">2.1494</v><v s="IEXE0106">1.0793</v><v s="EUROCAE01.CL">1.46</v><v s="IEXE0301.CL">0.20</v><v s="IEXE0701.CL">0.008897</v><v s="IEXE1901.CL">0.79</v><v s="IEXE2001.CL">0.10</v></o>
<o d="2007-05-24"><v s="IEXE1901.CL">0.79</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.16</v><v s="IEXE1401.CL">0.138661</v><v s="IEXE1601.CL">0.89</v><v s="IEXE0102">1.0847</v><v s="IEXE0103">1.0854</v><v s="IEXE0104">1.0804</v><v s="IEXE0301.CL">0.20</v><v s="IEXE0701.CL">0.008939</v><v s="IEXE0901.CL">0.1796</v><v s="IEXE1101.CL">0.88</v><v s="IEXE1201.CL">2.1536</v><v s="IEXE0106">1.0819</v><v s="EUROCAE01.CL">1.46</v></o>
<o d="2007-05-25"><v s="IEXE0106">1.0766</v><v s="EUROCAE01.CL">1.45</v><v s="IEXE1401.CL">0.137980</v><v s="IEXE1601.CL">0.88</v><v s="IEXE1901.CL">0.78</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1793</v><v s="IEXE1101.CL">0.88</v><v s="IEXE1201.CL">2.1420</v><v s="IEXE0102">1.0794</v><v s="IEXE0103">1.0855</v><v s="IEXE0104">1.0776</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008868</v></o>
<o d="2007-05-28"><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008877</v><v s="IEXE1901.CL">0.79</v><v s="IEXE2001.CL">0.10</v><v s="IEXE0106">1.0775</v><v s="EUROCAE01.CL">1.45</v><v s="IEXE1401.CL">0.138146</v><v s="IEXE1601.CL">0.89</v><v s="IEXE0102">1.0803</v><v s="IEXE0103">1.0810</v><v s="IEXE0104">1.0795</v><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1796</v><v s="IEXE1101.CL">0.88</v><v s="IEXE1201.CL">2.1430</v></o>
<o d="2007-05-29"><v s="IEXE0901.CL">0.1780</v><v s="IEXE1101.CL">0.88</v><v s="IEXE1201.CL">2.1260</v><v s="IEXE0106">1.0709</v><v s="EUROCAE01.CL">1.44</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008823</v><v s="IEXE1901.CL">0.78</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.16</v><v s="IEXE1401.CL">0.137274</v><v s="IEXE1601.CL">0.88</v><v s="IEXE0102">1.0735</v><v s="IEXE0103">1.0837</v><v s="IEXE0104">1.0711</v></o>
<o d="2007-05-30"><v s="IEXE0102">1.0739</v><v s="IEXE0103">1.0760</v><v s="IEXE0104">1.0715</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008826</v><v s="IEXE0901.CL">0.1769</v><v s="IEXE1101.CL">0.88</v><v s="IEXE1201.CL">2.1213</v><v s="IEXE0106">1.0713</v><v s="EUROCAE01.CL">1.44</v><v s="IEXE1401.CL">0.137566</v><v s="IEXE1601.CL">0.88</v><v s="IEXE1901.CL">0.78</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.15</v></o>
<o d="2007-05-31"><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1773</v><v s="IEXE1101.CL">0.87</v><v s="IEXE1201.CL">2.1179</v><v s="IEXE0102">1.0696</v><v s="IEXE0103">1.0710</v><v s="IEXE0104">1.0666</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008788</v><v s="IEXE1901.CL">0.79</v><v s="IEXE2001.CL">0.10</v><v s="IEXE0106">1.0669</v><v s="EUROCAE01.CL">1.44</v><v s="IEXE1401.CL">0.136980</v><v s="IEXE1601.CL">0.89</v></o>
<o d="2007-06-01"><v s="IEXE1401.CL">0.135867</v><v s="IEXE1601.CL">0.88</v><v s="IEXE0102">1.0613</v><v s="IEXE0103">1.0682</v><v s="IEXE0104">1.0598</v><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1761</v><v s="IEXE1101.CL">0.86</v><v s="IEXE1201.CL">2.1039</v><v s="IEXE0106">1.0587</v><v s="EUROCAE01.CL">1.43</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008696</v><v s="IEXE1901.CL">0.79</v><v s="IEXE2001.CL">0.10</v></o>
<o d="2007-06-04"><v s="IEXE1901.CL">0.79</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.15</v><v s="IEXE1401.CL">0.135577</v><v s="IEXE1601.CL">0.88</v><v s="IEXE0102">1.0584</v><v s="IEXE0103">1.0590</v><v s="IEXE0104">1.0548</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008693</v><v s="IEXE0901.CL">0.1770</v><v s="IEXE1101.CL">0.87</v><v s="IEXE1201.CL">2.1077</v><v s="IEXE0106">1.0559</v><v s="EUROCAE01.CL">1.43</v></o>
<o d="2007-06-05"><v s="IEXE0106">1.0605</v><v s="EUROCAE01.CL">1.44</v><v s="IEXE1401.CL">0.136129</v><v s="IEXE1601.CL">0.89</v><v s="IEXE1901.CL">0.80</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1779</v><v s="IEXE1101.CL">0.87</v><v s="IEXE1201.CL">2.1179</v><v s="IEXE0102">1.0630</v><v s="IEXE0103">1.0636</v><v s="IEXE0104">1.0563</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008759</v></o>
<o d="2007-06-06"><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008741</v><v s="IEXE1901.CL">0.79</v><v s="IEXE2001.CL">0.10</v><v s="IEXE0106">1.0555</v><v s="EUROCAE01.CL">1.43</v><v s="IEXE1401.CL">0.135429</v><v s="IEXE1601.CL">0.89</v><v s="IEXE0102">1.0580</v><v s="IEXE0103">1.0626</v><v s="IEXE0104">1.0563</v><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1767</v><v s="IEXE1101.CL">0.87</v><v s="IEXE1201.CL">2.1088</v></o>
<o d="2007-06-07"><v s="IEXE0901.CL">0.1771</v><v s="IEXE1101.CL">0.87</v><v s="IEXE1201.CL">2.1033</v><v s="IEXE0106">1.0611</v><v s="EUROCAE01.CL">1.43</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008791</v><v s="IEXE1901.CL">0.80</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.15</v><v s="IEXE1401.CL">0.136089</v><v s="IEXE1601.CL">0.90</v><v s="IEXE0102">1.0636</v><v s="IEXE0103">1.0638</v><v s="IEXE0104">1.0572</v></o>
<o d="2007-06-08"><v s="IEXE0102">1.0602</v><v s="IEXE0103">1.0690</v><v s="IEXE0104">1.0595</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008709</v><v s="IEXE0901.CL">0.1748</v><v s="IEXE1101.CL">0.86</v><v s="IEXE1201.CL">2.0866</v><v s="IEXE0106">1.0578</v><v s="EUROCAE01.CL">1.42</v><v s="IEXE1401.CL">0.135667</v><v s="IEXE1601.CL">0.89</v><v s="IEXE1901.CL">0.81</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.15</v></o>
<o d="2007-06-11"><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1749</v><v s="IEXE1101.CL">0.86</v><v s="IEXE1201.CL">2.0887</v><v s="IEXE0102">1.0606</v><v s="IEXE0103">1.0629</v><v s="IEXE0104">1.0597</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008714</v><v s="IEXE1901.CL">0.80</v><v s="IEXE2001.CL">0.10</v><v s="IEXE0106">1.0582</v><v s="EUROCAE01.CL">1.42</v><v s="IEXE1401.CL">0.135719</v><v s="IEXE1601.CL">0.90</v></o>
<o d="2007-06-12"><v s="IEXE1401.CL">0.136481</v><v s="IEXE1601.CL">0.90</v><v s="IEXE0102">1.0668</v><v s="IEXE0103">1.0670</v><v s="IEXE0104">1.0619</v><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1749</v><v s="IEXE1101.CL">0.86</v><v s="IEXE1201.CL">2.1073</v><v s="IEXE0106">1.0644</v><v s="EUROCAE01.CL">1.42</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008763</v><v s="IEXE1901.CL">0.80</v><v s="IEXE2001.CL">0.10</v></o>
<o d="2007-06-13"><v s="IEXE1901.CL">0.80</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.15</v><v s="IEXE1401.CL">0.136442</v><v s="IEXE1601.CL">0.90</v><v s="IEXE0102">1.0665</v><v s="IEXE0103">1.0740</v><v s="IEXE0104">1.0646</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008688</v><v s="IEXE0901.CL">0.1752</v><v s="IEXE1101.CL">0.86</v><v s="IEXE1201.CL">2.1041</v><v s="IEXE0106">1.0641</v><v s="EUROCAE01.CL">1.42</v></o>
<o d="2007-06-14"><v s="IEXE0106">1.0663</v><v s="EUROCAE01.CL">1.42</v><v s="IEXE1401.CL">0.136710</v><v s="IEXE1601.CL">0.89</v><v s="IEXE1901.CL">0.80</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1755</v><v s="IEXE1101.CL">0.86</v><v s="IEXE1201.CL">2.1053</v><v s="IEXE0102">1.0687</v><v s="IEXE0103">1.0690</v><v s="IEXE0104">1.0663</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008693</v></o>
<o d="2007-06-15"><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008652</v><v s="IEXE1901.CL">0.81</v><v s="IEXE2001.CL">0.10</v><v s="IEXE0106">1.0660</v><v s="EUROCAE01.CL">1.43</v><v s="IEXE1401.CL">0.136648</v><v s="IEXE1601.CL">0.90</v><v s="IEXE0102">1.0683</v><v s="IEXE0103">1.0691</v><v s="IEXE0104">1.0604</v><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1770</v><v s="IEXE1101.CL">0.86</v><v s="IEXE1201.CL">2.1098</v></o>
<o d="2007-06-18"><v s="IEXE0901.CL">0.1780</v><v s="IEXE1101.CL">0.86</v><v s="IEXE1201.CL">2.1253</v><v s="IEXE0106">1.0692</v><v s="EUROCAE01.CL">1.44</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008668</v><v s="IEXE1901.CL">0.81</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.15</v><v s="IEXE1401.CL">0.137080</v><v s="IEXE1601.CL">0.90</v><v s="IEXE0102">1.0716</v><v s="IEXE0103">1.0753</v><v s="IEXE0104">1.0707</v></o>
<o d="2007-06-19"><v s="IEXE0102">1.0631</v><v s="IEXE0103">1.0697</v><v s="IEXE0104">1.0620</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008619</v><v s="IEXE0901.CL">0.1766</v><v s="IEXE1101.CL">0.86</v><v s="IEXE1201.CL">2.1143</v><v s="IEXE0106">1.0608</v><v s="EUROCAE01.CL">1.43</v><v s="IEXE1401.CL">0.135976</v><v s="IEXE1601.CL">0.90</v><v s="IEXE1901.CL">0.81</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.15</v></o>
<o d="2007-06-20"><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1781</v><v s="IEXE1101.CL">0.86</v><v s="IEXE1201.CL">2.1273</v><v s="IEXE0102">1.0670</v><v s="IEXE0103">1.0688</v><v s="IEXE0104">1.0630</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008633</v><v s="IEXE1901.CL">0.81</v><v s="IEXE2001.CL">0.10</v><v s="IEXE0106">1.0647</v><v s="EUROCAE01.CL">1.43</v><v s="IEXE1401.CL">0.136535</v><v s="IEXE1601.CL">0.90</v></o>
<o d="2007-06-21"><v s="IEXE1401.CL">0.137551</v><v s="IEXE1601.CL">0.91</v><v s="IEXE0102">1.0747</v><v s="IEXE0103">1.0760</v><v s="IEXE0104">1.0665</v><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1800</v><v s="IEXE1101.CL">0.87</v><v s="IEXE1201.CL">2.1413</v><v s="IEXE0106">1.0724</v><v s="EUROCAE01.CL">1.44</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008689</v><v s="IEXE1901.CL">0.82</v><v s="IEXE2001.CL">0.10</v></o>
<o d="2007-06-22"><v s="IEXE1901.CL">0.81</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.16</v><v s="IEXE1401.CL">0.136893</v><v s="IEXE1601.CL">0.90</v><v s="IEXE0102">1.0696</v><v s="IEXE0103">1.0725</v><v s="IEXE0104">1.0666</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008639</v><v s="IEXE0901.CL">0.1805</v><v s="IEXE1101.CL">0.87</v><v s="IEXE1201.CL">2.1377</v><v s="IEXE0106">1.0673</v><v s="EUROCAE01.CL">1.44</v></o>
<o d="2007-06-25"><v s="IEXE0106">1.0683</v><v s="EUROCAE01.CL">1.44</v><v s="IEXE1401.CL">0.137037</v><v s="IEXE1601.CL">0.91</v><v s="IEXE1901.CL">0.82</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1801</v><v s="IEXE1101.CL">0.87</v><v s="IEXE1201.CL">2.1387</v><v s="IEXE0102">1.0706</v><v s="IEXE0103">1.0729</v><v s="IEXE0104">1.0687</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008664</v></o>
<o d="2007-06-26"><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008675</v><v s="IEXE1901.CL">0.82</v><v s="IEXE2001.CL">0.10</v><v s="IEXE0106">1.0674</v><v s="EUROCAE01.CL">1.44</v><v s="IEXE1401.CL">0.136908</v><v s="IEXE1601.CL">0.91</v><v s="IEXE0102">1.0696</v><v s="IEXE0103">1.0705</v><v s="IEXE0104">1.0672</v><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1795</v><v s="IEXE1101.CL">0.87</v><v s="IEXE1201.CL">2.1384</v></o>
<o d="2007-06-27"><v s="IEXE0901.CL">0.1808</v><v s="IEXE1101.CL">0.87</v><v s="IEXE1201.CL">2.1396</v><v s="IEXE0106">1.0680</v><v s="EUROCAE01.CL">1.44</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008725</v><v s="IEXE1901.CL">0.81</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.16</v><v s="IEXE1401.CL">0.136923</v><v s="IEXE1601.CL">0.90</v><v s="IEXE0102">1.0702</v><v s="IEXE0103">1.0728</v><v s="IEXE0104">1.0694</v></o>
<o d="2007-06-28"><v s="IEXE0102">1.0594</v><v s="IEXE0103">1.0630</v><v s="IEXE0104">1.0591</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008599</v><v s="IEXE0901.CL">0.1793</v><v s="IEXE1101.CL">0.86</v><v s="IEXE1201.CL">2.1204</v><v s="IEXE0106">1.0572</v><v s="EUROCAE01.CL">1.42</v><v s="IEXE1401.CL">0.135524</v><v s="IEXE1601.CL">0.90</v><v s="IEXE1901.CL">0.81</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.15</v></o>
<o d="2007-06-29"><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1807</v><v s="IEXE1101.CL">0.87</v><v s="IEXE1201.CL">2.1395</v><v s="IEXE0102">1.0654</v><v s="IEXE0103">1.0660</v><v s="IEXE0104">1.0536</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008654</v><v s="IEXE1901.CL">0.82</v><v s="IEXE2001.CL">0.10</v><v s="IEXE0106">1.0632</v><v s="EUROCAE01.CL">1.44</v><v s="IEXE1401.CL">0.136254</v><v s="IEXE1601.CL">0.90</v></o>
<o d="2007-07-03"><v s="IEXE1401.CL">0.135749</v><v s="IEXE1601.CL">0.91</v><v s="IEXE0102">1.0605</v><v s="IEXE0103">1.0636</v><v s="IEXE0104">1.0557</v><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1819</v><v s="IEXE1101.CL">0.87</v><v s="IEXE1201.CL">2.1392</v><v s="IEXE0106">1.0584</v><v s="EUROCAE01.CL">1.44</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008667</v><v s="IEXE1901.CL">0.83</v><v s="IEXE2001.CL">0.10</v></o>
<o d="2007-07-04"><v s="IEXE1901.CL">0.83</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.16</v><v s="IEXE1401.CL">0.135481</v><v s="IEXE1601.CL">0.91</v><v s="IEXE0102">1.0586</v><v s="IEXE0103">1.0587</v><v s="IEXE0104">1.0583</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008631</v><v s="IEXE0901.CL">0.1816</v><v s="IEXE1101.CL">0.87</v><v s="IEXE1201.CL">2.1345</v><v s="IEXE0106">1.0564</v><v s="EUROCAE01.CL">1.44</v></o>
<o d="2007-07-05"><v s="IEXE0106">1.0545</v><v s="EUROCAE01.CL">1.44</v><v s="IEXE1401.CL">0.135159</v><v s="IEXE1601.CL">0.90</v><v s="IEXE1901.CL">0.83</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1814</v><v s="IEXE1101.CL">0.87</v><v s="IEXE1201.CL">2.1262</v><v s="IEXE0102">1.0567</v><v s="IEXE0103">1.0593</v><v s="IEXE0104">1.0555</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008594</v></o>
<o d="2007-07-06"><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008501</v><v s="IEXE1901.CL">0.82</v><v s="IEXE2001.CL">0.10</v><v s="IEXE0106">1.0470</v><v s="EUROCAE01.CL">1.43</v><v s="IEXE1401.CL">0.134176</v><v s="IEXE1601.CL">0.90</v><v s="IEXE0102">1.0490</v><v s="IEXE0103">1.0530</v><v s="IEXE0104">1.0463</v><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1805</v><v s="IEXE1101.CL">0.86</v><v s="IEXE1201.CL">2.1097</v></o>
<o d="2007-07-09"><v s="IEXE0901.CL">0.1803</v><v s="IEXE1101.CL">0.86</v><v s="IEXE1201.CL">2.1149</v><v s="IEXE0106">1.0476</v><v s="EUROCAE01.CL">1.43</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008506</v><v s="IEXE1901.CL">0.82</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.16</v><v s="IEXE1401.CL">0.134283</v><v s="IEXE1601.CL">0.90</v><v s="IEXE0102">1.0496</v><v s="IEXE0103">1.0501</v><v s="IEXE0104">1.0464</v></o>
<o d="2007-07-10"><v s="IEXE0102">1.0515</v><v s="IEXE0103">1.0545</v><v s="IEXE0104">1.0478</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008621</v><v s="IEXE0901.CL">0.1812</v><v s="IEXE1101.CL">0.87</v><v s="IEXE1201.CL">2.1318</v><v s="IEXE0106">1.0495</v><v s="EUROCAE01.CL">1.44</v><v s="IEXE1401.CL">0.134516</v><v s="IEXE1601.CL">0.91</v><v s="IEXE1901.CL">0.82</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.16</v></o>
<o d="2007-07-11"><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1826</v><v s="IEXE1101.CL">0.87</v><v s="IEXE1201.CL">2.1428</v><v s="IEXE0102">1.0538</v><v s="IEXE0103">1.0596</v><v s="IEXE0104">1.0538</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008622</v><v s="IEXE1901.CL">0.82</v><v s="IEXE2001.CL">0.10</v><v s="IEXE0106">1.0518</v><v s="EUROCAE01.CL">1.45</v><v s="IEXE1401.CL">0.134814</v><v s="IEXE1601.CL">0.91</v></o>
<o d="2007-07-12"><v s="IEXE1401.CL">0.133759</v><v s="IEXE1601.CL">0.90</v><v s="IEXE0102">1.0455</v><v s="IEXE0103">1.0515</v><v s="IEXE0104">1.0454</v><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1822</v><v s="IEXE1101.CL">0.87</v><v s="IEXE1201.CL">2.1219</v><v s="IEXE0106">1.0435</v><v s="EUROCAE01.CL">1.44</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008536</v><v s="IEXE1901.CL">0.82</v><v s="IEXE2001.CL">0.10</v></o>
<o d="2007-07-13"><v s="IEXE1901.CL">0.82</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.16</v><v s="IEXE1401.CL">0.134069</v><v s="IEXE1601.CL">0.91</v><v s="IEXE0102">1.0485</v><v s="IEXE0103">1.0499</v><v s="IEXE0104">1.0447</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008594</v><v s="IEXE0901.CL">0.1827</v><v s="IEXE1101.CL">0.87</v><v s="IEXE1201.CL">2.1328</v><v s="IEXE0106">1.0466</v><v s="EUROCAE01.CL">1.45</v></o>
<o d="2007-07-16"><v s="IEXE0106">1.0409</v><v s="EUROCAE01.CL">1.44</v><v s="IEXE1401.CL">0.133333</v><v s="IEXE1601.CL">0.91</v><v s="IEXE1901.CL">0.83</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1821</v><v s="IEXE1101.CL">0.87</v><v s="IEXE1201.CL">2.1244</v><v s="IEXE0102">1.0428</v><v s="IEXE0103">1.0478</v><v s="IEXE0104">1.0416</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008558</v></o>
<o d="2007-07-17"><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008530</v><v s="IEXE1901.CL">0.83</v><v s="IEXE2001.CL">0.10</v><v s="IEXE0106">1.0415</v><v s="EUROCAE01.CL">1.44</v><v s="IEXE1401.CL">0.133417</v><v s="IEXE1601.CL">0.91</v><v s="IEXE0102">1.0434</v><v s="IEXE0103">1.0449</v><v s="IEXE0104">1.0425</v><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1820</v><v s="IEXE1101.CL">0.87</v><v s="IEXE1201.CL">2.1347</v></o>
<o d="2007-07-18"><v s="IEXE0901.CL">0.1824</v><v s="IEXE1101.CL">0.87</v><v s="IEXE1201.CL">2.1439</v><v s="IEXE0106">1.0427</v><v s="EUROCAE01.CL">1.44</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008563</v><v s="IEXE1901.CL">0.83</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.16</v><v s="IEXE1401.CL">0.133578</v><v s="IEXE1601.CL">0.92</v><v s="IEXE0102">1.0446</v><v s="IEXE0103">1.0480</v><v s="IEXE0104">1.0420</v></o>
<o d="2007-07-19"><v s="IEXE0102">1.0437</v><v s="IEXE0103">1.0445</v><v s="IEXE0104">1.0413</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008544</v><v s="IEXE0901.CL">0.1820</v><v s="IEXE1101.CL">0.87</v><v s="IEXE1201.CL">2.1378</v><v s="IEXE0106">1.0418</v><v s="EUROCAE01.CL">1.44</v><v s="IEXE1401.CL">0.133433</v><v s="IEXE1601.CL">0.92</v><v s="IEXE1901.CL">0.83</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.16</v></o>
<o d="2007-07-20"><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1830</v><v s="IEXE1101.CL">0.87</v><v s="IEXE1201.CL">2.1549</v><v s="IEXE0102">1.0485</v><v s="IEXE0103">1.0498</v><v s="IEXE0104">1.0414</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008651</v><v s="IEXE1901.CL">0.84</v><v s="IEXE2001.CL">0.10</v><v s="IEXE0106">1.0467</v><v s="EUROCAE01.CL">1.45</v><v s="IEXE1401.CL">0.134076</v><v s="IEXE1601.CL">0.92</v></o>
<o d="2007-07-23"><v s="IEXE1401.CL">0.133862</v><v s="IEXE1601.CL">0.92</v><v s="IEXE0102">1.0470</v><v s="IEXE0103">1.0473</v><v s="IEXE0104">1.0426</v><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1827</v><v s="IEXE1101.CL">0.87</v><v s="IEXE1201.CL">2.1547</v><v s="IEXE0106">1.0452</v><v s="EUROCAE01.CL">1.44</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008639</v><v s="IEXE1901.CL">0.84</v><v s="IEXE2001.CL">0.10</v></o>
<o d="2007-07-24"><v s="IEXE1901.CL">0.83</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.16</v><v s="IEXE1401.CL">0.132669</v><v s="IEXE1601.CL">0.91</v><v s="IEXE0102">1.0378</v><v s="IEXE0103">1.0453</v><v s="IEXE0104">1.0341</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008645</v><v s="IEXE0901.CL">0.1805</v><v s="IEXE1101.CL">0.86</v><v s="IEXE1201.CL">2.1383</v><v s="IEXE0106">1.0360</v><v s="EUROCAE01.CL">1.43</v></o>
<o d="2007-07-25"><v s="IEXE0106">1.0389</v><v s="EUROCAE01.CL">1.43</v><v s="IEXE1401.CL">0.133003</v><v s="IEXE1601.CL">0.92</v><v s="IEXE1901.CL">0.84</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1794</v><v s="IEXE1101.CL">0.86</v><v s="IEXE1201.CL">2.1360</v><v s="IEXE0102">1.0407</v><v s="IEXE0103">1.0450</v><v s="IEXE0104">1.0381</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008635</v></o>
<o d="2007-07-26"><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008871</v><v s="IEXE1901.CL">0.83</v><v s="IEXE2001.CL">0.10</v><v s="IEXE0106">1.0518</v><v s="EUROCAE01.CL">1.45</v><v s="IEXE1401.CL">0.134675</v><v s="IEXE1601.CL">0.92</v><v s="IEXE0102">1.0536</v><v s="IEXE0103">1.0555</v><v s="IEXE0104">1.0481</v><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1805</v><v s="IEXE1101.CL">0.88</v><v s="IEXE1201.CL">2.1587</v></o>
<o d="2007-07-27"><v s="IEXE0901.CL">0.1805</v><v s="IEXE1101.CL">0.88</v><v s="IEXE1201.CL">2.1506</v><v s="IEXE0106">1.0600</v><v s="EUROCAE01.CL">1.45</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008937</v><v s="IEXE1901.CL">0.81</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.16</v><v s="IEXE1401.CL">0.135689</v><v s="IEXE1601.CL">0.91</v><v s="IEXE0102">1.0618</v><v s="IEXE0103">1.0625</v><v s="IEXE0104">1.0526</v></o>
<o d="2007-07-30"><v s="IEXE0102">1.0684</v><v s="IEXE0103">1.0701</v><v s="IEXE0104">1.0650</v><v s="IEXE0301.CL">0.20</v><v s="IEXE0701.CL">0.008982</v><v s="IEXE0901.CL">0.1829</v><v s="IEXE1101.CL">0.89</v><v s="IEXE1201.CL">2.1636</v><v s="IEXE0106">1.0666</v><v s="EUROCAE01.CL">1.46</v><v s="IEXE1401.CL">0.136537</v><v s="IEXE1601.CL">0.91</v><v s="IEXE1901.CL">0.82</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.16</v></o>
<o d="2007-07-31"><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1830</v><v s="IEXE1101.CL">0.89</v><v s="IEXE1201.CL">2.1669</v><v s="IEXE0102">1.0668</v><v s="IEXE0103">1.0684</v><v s="IEXE0104">1.0602</v><v s="IEXE0301.CL">0.20</v><v s="IEXE0701.CL">0.009007</v><v s="IEXE1901.CL">0.81</v><v s="IEXE2001.CL">0.10</v><v s="IEXE0106">1.0649</v><v s="EUROCAE01.CL">1.46</v><v s="IEXE1401.CL">0.136311</v><v s="IEXE1601.CL">0.91</v></o>
<o d="2007-08-01"><v s="IEXE1401.CL">0.135069</v><v s="IEXE1601.CL">0.90</v><v s="IEXE0102">1.0575</v><v s="IEXE0103">1.0655</v><v s="IEXE0104">1.0557</v><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1812</v><v s="IEXE1101.CL">0.88</v><v s="IEXE1201.CL">2.1478</v><v s="IEXE0106">1.0557</v><v s="EUROCAE01.CL">1.45</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008906</v><v s="IEXE1901.CL">0.81</v><v s="IEXE2001.CL">0.10</v></o>
<o d="2007-08-02"><v s="IEXE1901.CL">0.81</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.16</v><v s="IEXE1401.CL">0.134570</v><v s="IEXE1601.CL">0.90</v><v s="IEXE0102">1.0534</v><v s="IEXE0103">1.0586</v><v s="IEXE0104">1.0507</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008838</v><v s="IEXE0901.CL">0.1816</v><v s="IEXE1101.CL">0.87</v><v s="IEXE1201.CL">2.1456</v><v s="IEXE0106">1.0516</v><v s="EUROCAE01.CL">1.44</v></o>
<o d="2007-08-03"><v s="IEXE0106">1.0527</v><v s="EUROCAE01.CL">1.45</v><v s="IEXE1401.CL">0.134695</v><v s="IEXE1601.CL">0.90</v><v s="IEXE1901.CL">0.80</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1827</v><v s="IEXE1101.CL">0.89</v><v s="IEXE1201.CL">2.1527</v><v s="IEXE0102">1.0545</v><v s="IEXE0103">1.0572</v><v s="IEXE0104">1.0500</v><v s="IEXE0301.CL">0.20</v><v s="IEXE0701.CL">0.008932</v></o>
<o d="2007-08-07"><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008873</v><v s="IEXE1901.CL">0.80</v><v s="IEXE2001.CL">0.10</v><v s="IEXE0106">1.0517</v><v s="EUROCAE01.CL">1.45</v><v s="IEXE1401.CL">0.134559</v><v s="IEXE1601.CL">0.90</v><v s="IEXE0102">1.0535</v><v s="IEXE0103">1.0571</v><v s="IEXE0104">1.0530</v><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1814</v><v s="IEXE1101.CL">0.88</v><v s="IEXE1201.CL">2.1309</v></o>
<o d="2007-08-08"><v s="IEXE0901.CL">0.1822</v><v s="IEXE1101.CL">0.88</v><v s="IEXE1201.CL">2.1356</v><v s="IEXE0106">1.0469</v><v s="EUROCAE01.CL">1.45</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008761</v><v s="IEXE1901.CL">0.81</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.16</v><v s="IEXE1401.CL">0.133982</v><v s="IEXE1601.CL">0.90</v><v s="IEXE0102">1.0487</v><v s="IEXE0103">1.0513</v><v s="IEXE0104">1.0462</v></o>
<o d="2007-08-09"><v s="IEXE0102">1.0565</v><v s="IEXE0103">1.0643</v><v s="IEXE0104">1.0541</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008936</v><v s="IEXE0901.CL">0.1818</v><v s="IEXE1101.CL">0.88</v><v s="IEXE1201.CL">2.1377</v><v s="IEXE0106">1.0546</v><v s="EUROCAE01.CL">1.44</v><v s="IEXE1401.CL">0.135042</v><v s="IEXE1601.CL">0.90</v><v s="IEXE1901.CL">0.80</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.16</v></o>
<o d="2007-08-10"><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1808</v><v s="IEXE1101.CL">0.88</v><v s="IEXE1201.CL">2.1309</v><v s="IEXE0102">1.0535</v><v s="IEXE0103">1.0562</v><v s="IEXE0104">1.0515</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008888</v><v s="IEXE1901.CL">0.79</v><v s="IEXE2001.CL">0.10</v><v s="IEXE0106">1.0517</v><v s="EUROCAE01.CL">1.44</v><v s="IEXE1401.CL">0.134714</v><v s="IEXE1601.CL">0.89</v></o>
<o d="2007-08-13"><v s="IEXE1401.CL">0.134622</v><v s="IEXE1601.CL">0.89</v><v s="IEXE0102">1.0532</v><v s="IEXE0103">1.0542</v><v s="IEXE0104">1.0485</v><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1796</v><v s="IEXE1101.CL">0.87</v><v s="IEXE1201.CL">2.1202</v><v s="IEXE0106">1.0513</v><v s="EUROCAE01.CL">1.43</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008910</v><v s="IEXE1901.CL">0.78</v><v s="IEXE2001.CL">0.10</v></o>
<o d="2007-08-14"><v s="IEXE1901.CL">0.78</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.15</v><v s="IEXE1401.CL">0.136355</v><v s="IEXE1601.CL">0.89</v><v s="IEXE0102">1.0667</v><v s="IEXE0103">1.0687</v><v s="IEXE0104">1.0557</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.009056</v><v s="IEXE0901.CL">0.1809</v><v s="IEXE1101.CL">0.88</v><v s="IEXE1201.CL">2.1311</v><v s="IEXE0106">1.0648</v><v s="EUROCAE01.CL">1.44</v></o>
<o d="2007-08-15"><v s="IEXE0106">1.0760</v><v s="EUROCAE01.CL">1.45</v><v s="IEXE1401.CL">0.137749</v><v s="IEXE1601.CL">0.88</v><v s="IEXE1901.CL">0.77</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1823</v><v s="IEXE1101.CL">0.88</v><v s="IEXE1201.CL">2.1456</v><v s="IEXE0102">1.0778</v><v s="IEXE0103">1.0793</v><v s="IEXE0104">1.0727</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.009237</v></o>
<o d="2007-08-16"><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.009443</v><v s="IEXE1901.CL">0.74</v><v s="IEXE2001.CL">0.10</v><v s="IEXE0106">1.0736</v><v s="EUROCAE01.CL">1.44</v><v s="IEXE1401.CL">0.137528</v><v s="IEXE1601.CL">0.85</v><v s="IEXE0102">1.0753</v><v s="IEXE0103">1.0830</v><v s="IEXE0104">1.0674</v><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1799</v><v s="IEXE1101.CL">0.88</v><v s="IEXE1201.CL">2.1318</v></o>
<o d="2007-08-17"><v s="IEXE0901.CL">0.1786</v><v s="IEXE1101.CL">0.88</v><v s="IEXE1201.CL">2.1035</v><v s="IEXE0106">1.0596</v><v s="EUROCAE01.CL">1.43</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.009294</v><v s="IEXE1901.CL">0.74</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.15</v><v s="IEXE1401.CL">0.135842</v><v s="IEXE1601.CL">0.85</v><v s="IEXE0102">1.0614</v><v s="IEXE0103">1.0745</v><v s="IEXE0104">1.0555</v></o>
<o d="2007-08-20"><v s="IEXE0102">1.0541</v><v s="IEXE0103">1.0614</v><v s="IEXE0104">1.0535</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.009169</v><v s="IEXE0901.CL">0.1781</v><v s="IEXE1101.CL">0.87</v><v s="IEXE1201.CL">2.0956</v><v s="IEXE0106">1.0523</v><v s="EUROCAE01.CL">1.42</v><v s="IEXE1401.CL">0.134859</v><v s="IEXE1601.CL">0.85</v><v s="IEXE1901.CL">0.74</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.15</v></o>
<o d="2007-08-21"><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1789</v><v s="IEXE1101.CL">0.88</v><v s="IEXE1201.CL">2.1085</v><v s="IEXE0102">1.0636</v><v s="IEXE0103">1.0651</v><v s="IEXE0104">1.0572</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.009296</v><v s="IEXE1901.CL">0.74</v><v s="IEXE2001.CL">0.10</v><v s="IEXE0106">1.0619</v><v s="EUROCAE01.CL">1.43</v><v s="IEXE1401.CL">0.136259</v><v s="IEXE1601.CL">0.85</v></o>
<o d="2007-08-22"><v s="IEXE1401.CL">0.136211</v><v s="IEXE1601.CL">0.86</v><v s="IEXE0102">1.0636</v><v s="IEXE0103">1.0640</v><v s="IEXE0104">1.0585</v><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1803</v><v s="IEXE1101.CL">0.88</v><v s="IEXE1201.CL">2.1186</v><v s="IEXE0106">1.0620</v><v s="EUROCAE01.CL">1.44</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.009240</v><v s="IEXE1901.CL">0.75</v><v s="IEXE2001.CL">0.10</v></o>
<o d="2007-08-23"><v s="IEXE1901.CL">0.75</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.15</v><v s="IEXE1401.CL">0.135153</v><v s="IEXE1601.CL">0.87</v><v s="IEXE0102">1.0553</v><v s="IEXE0103">1.0573</v><v s="IEXE0104">1.0475</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.009092</v><v s="IEXE0901.CL">0.1799</v><v s="IEXE1101.CL">0.87</v><v s="IEXE1201.CL">2.1154</v><v s="IEXE0106">1.0538</v><v s="EUROCAE01.CL">1.43</v></o>
<o d="2007-08-24"><v s="IEXE0106">1.0505</v><v s="EUROCAE01.CL">1.44</v><v s="IEXE1401.CL">0.134888</v><v s="IEXE1601.CL">0.87</v><v s="IEXE1901.CL">0.76</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1808</v><v s="IEXE1101.CL">0.88</v><v s="IEXE1201.CL">2.1181</v><v s="IEXE0102">1.0520</v><v s="IEXE0103">1.0544</v><v s="IEXE0104">1.0496</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.009039</v></o>
<o d="2007-08-27"><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.009085</v><v s="IEXE1901.CL">0.76</v><v s="IEXE2001.CL">0.10</v><v s="IEXE0106">1.0528</v><v s="EUROCAE01.CL">1.44</v><v s="IEXE1401.CL">0.135122</v><v s="IEXE1601.CL">0.87</v><v s="IEXE0102">1.0543</v><v s="IEXE0103">1.0543</v><v s="IEXE0104">1.0482</v><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1809</v><v s="IEXE1101.CL">0.88</v><v s="IEXE1201.CL">2.1221</v></o>
<o d="2007-08-28"><v s="IEXE0901.CL">0.1823</v><v s="IEXE1101.CL">0.89</v><v s="IEXE1201.CL">2.1339</v><v s="IEXE0106">1.0636</v><v s="EUROCAE01.CL">1.45</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.009311</v><v s="IEXE1901.CL">0.74</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.15</v><v s="IEXE1401.CL">0.136567</v><v s="IEXE1601.CL">0.87</v><v s="IEXE0102">1.0651</v><v s="IEXE0103">1.0653</v><v s="IEXE0104">1.0542</v></o>
<o d="2007-08-29"><v s="IEXE0102">1.0605</v><v s="IEXE0103">1.0624</v><v s="IEXE0104">1.0584</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.009128</v><v s="IEXE0901.CL">0.1819</v><v s="IEXE1101.CL">0.88</v><v s="IEXE1201.CL">2.1402</v><v s="IEXE0106">1.0588</v><v s="EUROCAE01.CL">1.45</v><v s="IEXE1401.CL">0.135961</v><v s="IEXE1601.CL">0.87</v><v s="IEXE1901.CL">0.75</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.15</v></o>
<o d="2007-08-30"><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1817</v><v s="IEXE1101.CL">0.88</v><v s="IEXE1201.CL">2.1294</v><v s="IEXE0102">1.0586</v><v s="IEXE0103">1.0650</v><v s="IEXE0104">1.0544</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.009139</v><v s="IEXE1901.CL">0.74</v><v s="IEXE2001.CL">0.10</v><v s="IEXE0106">1.0570</v><v s="EUROCAE01.CL">1.44</v><v s="IEXE1401.CL">0.135775</v><v s="IEXE1601.CL">0.86</v></o>
<o d="2007-08-31"><v s="IEXE1401.CL">0.135461</v><v s="IEXE1601.CL">0.86</v><v s="IEXE0102">1.0562</v><v s="IEXE0103">1.0595</v><v s="IEXE0104">1.0507</v><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1812</v><v s="IEXE1101.CL">0.87</v><v s="IEXE1201.CL">2.1294</v><v s="IEXE0106">1.0546</v><v s="EUROCAE01.CL">1.44</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.009122</v><v s="IEXE1901.CL">0.74</v><v s="IEXE2001.CL">0.10</v></o>
<o d="2007-09-04"><v s="IEXE1901.CL">0.73</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.15</v><v s="IEXE1401.CL">0.134634</v><v s="IEXE1601.CL">0.86</v><v s="IEXE0102">1.0494</v><v s="IEXE0103">1.0558</v><v s="IEXE0104">1.0481</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.009027</v><v s="IEXE0901.CL">0.1808</v><v s="IEXE1101.CL">0.87</v><v s="IEXE1201.CL">2.1137</v><v s="IEXE0106">1.0478</v><v s="EUROCAE01.CL">1.43</v></o>
<o d="2007-09-05"><v s="IEXE0106">1.0519</v><v s="EUROCAE01.CL">1.44</v><v s="IEXE1401.CL">0.135181</v><v s="IEXE1601.CL">0.87</v><v s="IEXE1901.CL">0.72</v><v s="IEXE2001.CL">0.10</v><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1822</v><v s="IEXE1101.CL">0.88</v><v s="IEXE1201.CL">2.1289</v><v s="IEXE0102">1.0535</v><v s="IEXE0103">1.0551</v><v s="IEXE0104">1.0504</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.009143</v></o>
<o d="2007-09-06"><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.009123</v><v s="IEXE1901.CL">0.73</v><v s="IEXE2001.CL">0.10</v><v s="IEXE0106">1.0509</v><v s="EUROCAE01.CL">1.44</v><v s="IEXE1401.CL">0.135147</v><v s="IEXE1601.CL">0.87</v><v s="IEXE0102">1.0525</v><v s="IEXE0103">1.0583</v><v s="IEXE0104">1.0507</v><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1824</v><v s="IEXE1101.CL">0.88</v><v s="IEXE1201.CL">2.1301</v></o>
<o d="2007-09-07"><v s="IEXE0901.CL">0.1834</v><v s="IEXE1101.CL">0.89</v><v s="IEXE1201.CL">2.1391</v><v s="IEXE0106">1.0533</v><v s="EUROCAE01.CL">1.45</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.009299</v><v s="IEXE1901.CL">0.73</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.16</v><v s="IEXE1401.CL">0.135462</v><v s="IEXE1601.CL">0.87</v><v s="IEXE0102">1.0545</v><v s="IEXE0103">1.0575</v><v s="IEXE0104">1.0475</v></o>
<o d="2007-09-10"><v s="IEXE0102">1.0525</v><v s="IEXE0103">1.0577</v><v s="IEXE0104">1.0515</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.009261</v><v s="IEXE0901.CL">0.1848</v><v s="IEXE1101.CL">0.89</v><v s="IEXE1201.CL">2.1338</v><v s="IEXE0106">1.0514</v><v s="EUROCAE01.CL">1.45</v><v s="IEXE1401.CL">0.135271</v><v s="IEXE1601.CL">0.87</v><v s="IEXE1901.CL">0.73</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.16</v></o>
<o d="2007-09-11"><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1833</v><v s="IEXE1101.CL">0.88</v><v s="IEXE1201.CL">2.1173</v><v s="IEXE0102">1.0418</v><v s="IEXE0103">1.0477</v><v s="IEXE0104">1.0410</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.009117</v><v s="IEXE1901.CL">0.74</v><v s="IEXE2001.CL">0.09</v><v s="IEXE0106">1.0408</v><v s="EUROCAE01.CL">1.44</v><v s="IEXE1401.CL">0.133784</v><v s="IEXE1601.CL">0.87</v></o>
<o d="2007-09-12"><v s="IEXE1401.CL">0.133048</v><v s="IEXE1601.CL">0.87</v><v s="IEXE0102">1.0361</v><v s="IEXE0103">1.0419</v><v s="IEXE0104">1.0354</v><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1844</v><v s="IEXE1101.CL">0.87</v><v s="IEXE1201.CL">2.1039</v><v s="IEXE0106">1.0350</v><v s="EUROCAE01.CL">1.44</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.009075</v><v s="IEXE1901.CL">0.74</v><v s="IEXE2001.CL">0.09</v></o>
<o d="2007-09-13"><v s="IEXE1901.CL">0.74</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.15</v><v s="IEXE1401.CL">0.132571</v><v s="IEXE1601.CL">0.87</v><v s="IEXE0102">1.0327</v><v s="IEXE0103">1.0378</v><v s="IEXE0104">1.0311</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008961</v><v s="IEXE0901.CL">0.1830</v><v s="IEXE1101.CL">0.87</v><v s="IEXE1201.CL">2.0966</v><v s="IEXE0106">1.0317</v><v s="EUROCAE01.CL">1.43</v></o>
<o d="2007-09-14"><v s="IEXE0106">1.0297</v><v s="EUROCAE01.CL">1.43</v><v s="IEXE1401.CL">0.132310</v><v s="IEXE1601.CL">0.87</v><v s="IEXE1901.CL">0.73</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1830</v><v s="IEXE1101.CL">0.87</v><v s="IEXE1201.CL">2.0680</v><v s="IEXE0102">1.0305</v><v s="IEXE0103">1.0330</v><v s="IEXE0104">1.0277</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008936</v></o>
<o d="2007-09-17"><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008926</v><v s="IEXE1901.CL">0.73</v><v s="IEXE2001.CL">0.09</v><v s="IEXE0106">1.0272</v><v s="EUROCAE01.CL">1.43</v><v s="IEXE1401.CL">0.131981</v><v s="IEXE1601.CL">0.86</v><v s="IEXE0102">1.0280</v><v s="IEXE0103">1.0313</v><v s="IEXE0104">1.0258</v><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1828</v><v s="IEXE1101.CL">0.87</v><v s="IEXE1201.CL">2.0514</v></o>
<o d="2007-09-18"><v s="IEXE0901.CL">0.1819</v><v s="IEXE1101.CL">0.86</v><v s="IEXE1201.CL">2.0396</v><v s="IEXE0106">1.0134</v><v s="EUROCAE01.CL">1.42</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008723</v><v s="IEXE1901.CL">0.73</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.15</v><v s="IEXE1401.CL">0.130174</v><v s="IEXE1601.CL">0.86</v><v s="IEXE0102">1.0138</v><v s="IEXE0103">1.0265</v><v s="IEXE0104">1.0128</v></o>
<o d="2007-09-19"><v s="IEXE0102">1.0152</v><v s="IEXE0103">1.0172</v><v s="IEXE0104">1.0122</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008748</v><v s="IEXE0901.CL">0.1821</v><v s="IEXE1101.CL">0.86</v><v s="IEXE1201.CL">2.0320</v><v s="IEXE0106">1.0147</v><v s="EUROCAE01.CL">1.42</v><v s="IEXE1401.CL">0.130421</v><v s="IEXE1601.CL">0.87</v><v s="IEXE1901.CL">0.75</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.15</v></o>
<o d="2007-09-20"><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1811</v><v s="IEXE1101.CL">0.85</v><v s="IEXE1201.CL">2.0126</v><v s="IEXE0102">1.0013</v><v s="IEXE0103">1.0036</v><v s="IEXE0104">0.9992</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008751</v><v s="IEXE1901.CL">0.74</v><v s="IEXE2001.CL">0.09</v><v s="IEXE0106">1.0007</v><v s="EUROCAE01.CL">1.41</v><v s="IEXE1401.CL">0.128588</v><v s="IEXE1601.CL">0.86</v></o>
<o d="2007-09-21"><v s="IEXE1401.CL">0.128597</v><v s="IEXE1601.CL">0.87</v><v s="IEXE0102">1.0009</v><v s="IEXE0103">1.0057</v><v s="IEXE0104">0.9960</v><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1810</v><v s="IEXE1101.CL">0.85</v><v s="IEXE1201.CL">2.0221</v><v s="IEXE0106">1.0001</v><v s="EUROCAE01.CL">1.41</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008674</v><v s="IEXE1901.CL">0.74</v><v s="IEXE2001.CL">0.09</v></o>
<o d="2007-09-24"><v s="IEXE1901.CL">0.75</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.15</v><v s="IEXE1401.CL">0.128866</v><v s="IEXE1601.CL">0.87</v><v s="IEXE0102">1.0017</v><v s="IEXE0103">1.0025</v><v s="IEXE0104">1.0000</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008732</v><v s="IEXE0901.CL">0.1814</v><v s="IEXE1101.CL">0.85</v><v s="IEXE1201.CL">2.0247</v><v s="IEXE0106">1.0008</v><v s="EUROCAE01.CL">1.41</v></o>
<o d="2007-09-25"><v s="IEXE0106">1.0027</v><v s="EUROCAE01.CL">1.42</v><v s="IEXE1401.CL">0.129191</v><v s="IEXE1601.CL">0.88</v><v s="IEXE1901.CL">0.75</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1822</v><v s="IEXE1101.CL">0.86</v><v s="IEXE1201.CL">2.0271</v><v s="IEXE0102">1.0036</v><v s="IEXE0103">1.0043</v><v s="IEXE0104">0.9998</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008746</v></o>
<o d="2007-09-26"><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008690</v><v s="IEXE1901.CL">0.75</v><v s="IEXE2001.CL">0.09</v><v s="IEXE0106">1.0033</v><v s="EUROCAE01.CL">1.42</v><v s="IEXE1401.CL">0.129328</v><v s="IEXE1601.CL">0.88</v><v s="IEXE0102">1.0042</v><v s="IEXE0103">1.0072</v><v s="IEXE0104">1.0025</v><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1825</v><v s="IEXE1101.CL">0.86</v><v s="IEXE1201.CL">2.0243</v></o>
<o d="2007-09-27"><v s="IEXE0901.CL">0.1835</v><v s="IEXE1101.CL">0.85</v><v s="IEXE1201.CL">2.0286</v><v s="IEXE0106">1.0005</v><v s="EUROCAE01.CL">1.42</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008660</v><v s="IEXE1901.CL">0.75</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.15</v><v s="IEXE1401.CL">0.129059</v><v s="IEXE1601.CL">0.88</v><v s="IEXE0102">1.0014</v><v s="IEXE0103">1.0045</v><v s="IEXE0104">0.9981</v></o>
<o d="2007-09-28"><v s="IEXE0102">0.9948</v><v s="IEXE0103">0.9986</v><v s="IEXE0104">0.9913</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008661</v><v s="IEXE0901.CL">0.1845</v><v s="IEXE1101.CL">0.85</v><v s="IEXE1201.CL">2.0354</v><v s="IEXE0106">0.9939</v><v s="EUROCAE01.CL">1.42</v><v s="IEXE1401.CL">0.127969</v><v s="IEXE1601.CL">0.88</v><v s="IEXE1901.CL">0.75</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.15</v></o>
<o d="2007-10-01"><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1845</v><v s="IEXE1101.CL">0.85</v><v s="IEXE1201.CL">2.0261</v><v s="IEXE0102">0.9914</v><v s="IEXE0103">0.9952</v><v s="IEXE0104">0.9910</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008569</v><v s="IEXE1901.CL">0.76</v><v s="IEXE2001.CL">0.09</v><v s="IEXE0106">0.9903</v><v s="EUROCAE01.CL">1.41</v><v s="IEXE1401.CL">0.127584</v><v s="IEXE1601.CL">0.89</v></o>
<o d="2007-10-02"><v s="IEXE1401.CL">0.128500</v><v s="IEXE1601.CL">0.88</v><v s="IEXE0102">0.9976</v><v s="IEXE0103">1.0012</v><v s="IEXE0104">0.9962</v><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1837</v><v s="IEXE1101.CL">0.85</v><v s="IEXE1201.CL">2.0367</v><v s="IEXE0106">0.9966</v><v s="EUROCAE01.CL">1.41</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008615</v><v s="IEXE1901.CL">0.76</v><v s="IEXE2001.CL">0.09</v></o>
<o d="2007-10-03"><v s="IEXE1901.CL">0.75</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.15</v><v s="IEXE1401.CL">0.128639</v><v s="IEXE1601.CL">0.88</v><v s="IEXE0102">0.9984</v><v s="IEXE0103">0.9986</v><v s="IEXE0104">0.9936</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008552</v><v s="IEXE0901.CL">0.1830</v><v s="IEXE1101.CL">0.85</v><v s="IEXE1201.CL">2.0282</v><v s="IEXE0106">0.9974</v><v s="EUROCAE01.CL">1.41</v></o>
<o d="2007-10-04"><v s="IEXE0106">0.9964</v><v s="EUROCAE01.CL">1.41</v><v s="IEXE1401.CL">0.128535</v><v s="IEXE1601.CL">0.89</v><v s="IEXE1901.CL">0.75</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1834</v><v s="IEXE1101.CL">0.85</v><v s="IEXE1201.CL">2.0331</v><v s="IEXE0102">0.9974</v><v s="IEXE0103">1.0004</v><v s="IEXE0104">0.9962</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008560</v></o>
<o d="2007-10-05"><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008399</v><v s="IEXE1901.CL">0.75</v><v s="IEXE2001.CL">0.09</v><v s="IEXE0106">0.9810</v><v s="EUROCAE01.CL">1.39</v><v s="IEXE1401.CL">0.126578</v><v s="IEXE1601.CL">0.88</v><v s="IEXE0102">0.9818</v><v s="IEXE0103">0.9880</v><v s="IEXE0104">0.9786</v><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1815</v><v s="IEXE1101.CL">0.83</v><v s="IEXE1201.CL">2.0050</v></o>
<o d="2007-10-09"><v s="IEXE0901.CL">0.1807</v><v s="IEXE1101.CL">0.83</v><v s="IEXE1201.CL">2.0024</v><v s="IEXE0106">0.9818</v><v s="EUROCAE01.CL">1.39</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008387</v><v s="IEXE1901.CL">0.75</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.15</v><v s="IEXE1401.CL">0.126621</v><v s="IEXE1601.CL">0.88</v><v s="IEXE0102">0.9825</v><v s="IEXE0103">0.9891</v><v s="IEXE0104">0.9820</v></o>
<o d="2007-10-10"><v s="IEXE0102">0.9802</v><v s="IEXE0103">0.9835</v><v s="IEXE0104">0.9802</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008357</v><v s="IEXE0901.CL">0.1803</v><v s="IEXE1101.CL">0.83</v><v s="IEXE1201.CL">2.0014</v><v s="IEXE0106">0.9795</v><v s="EUROCAE01.CL">1.39</v><v s="IEXE1401.CL">0.126372</v><v s="IEXE1601.CL">0.88</v><v s="IEXE1901.CL">0.75</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.15</v></o>
<o d="2007-10-11"><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1808</v><v s="IEXE1101.CL">0.83</v><v s="IEXE1201.CL">1.9836</v><v s="IEXE0102">0.9763</v><v s="IEXE0103">0.9780</v><v s="IEXE0104">0.9728</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008330</v><v s="IEXE1901.CL">0.75</v><v s="IEXE2001.CL">0.09</v><v s="IEXE0106">0.9756</v><v s="EUROCAE01.CL">1.39</v><v s="IEXE1401.CL">0.125901</v><v s="IEXE1601.CL">0.88</v></o>
<o d="2007-10-12"><v s="IEXE1401.CL">0.125475</v><v s="IEXE1601.CL">0.88</v><v s="IEXE0102">0.9731</v><v s="IEXE0103">0.9792</v><v s="IEXE0104">0.9722</v><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1798</v><v s="IEXE1101.CL">0.82</v><v s="IEXE1201.CL">1.9788</v><v s="IEXE0106">0.9724</v><v s="EUROCAE01.CL">1.38</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008273</v><v s="IEXE1901.CL">0.75</v><v s="IEXE2001.CL">0.09</v></o>
<o d="2007-10-15"><v s="IEXE1901.CL">0.74</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.15</v><v s="IEXE1401.CL">0.125933</v><v s="IEXE1601.CL">0.88</v><v s="IEXE0102">0.9764</v><v s="IEXE0103">0.9778</v><v s="IEXE0104">0.9722</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008325</v><v s="IEXE0901.CL">0.1810</v><v s="IEXE1101.CL">0.83</v><v s="IEXE1201.CL">1.9947</v><v s="IEXE0106">0.9757</v><v s="EUROCAE01.CL">1.39</v></o>
<o d="2007-10-16"><v s="IEXE0106">0.9793</v><v s="EUROCAE01.CL">1.39</v><v s="IEXE1401.CL">0.126347</v><v s="IEXE1601.CL">0.87</v><v s="IEXE1901.CL">0.73</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1810</v><v s="IEXE1101.CL">0.83</v><v s="IEXE1201.CL">1.9917</v><v s="IEXE0102">0.9800</v><v s="IEXE0103">0.9817</v><v s="IEXE0104">0.9745</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008397</v></o>
<o d="2007-10-17"><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008357</v><v s="IEXE1901.CL">0.73</v><v s="IEXE2001.CL">0.09</v><v s="IEXE0106">0.9749</v><v s="EUROCAE01.CL">1.38</v><v s="IEXE1401.CL">0.125822</v><v s="IEXE1601.CL">0.87</v><v s="IEXE0102">0.9756</v><v s="IEXE0103">0.9775</v><v s="IEXE0104">0.9727</v><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1805</v><v s="IEXE1101.CL">0.83</v><v s="IEXE1201.CL">1.9880</v></o>
<o d="2007-10-18"><v s="IEXE0901.CL">0.1813</v><v s="IEXE1101.CL">0.83</v><v s="IEXE1201.CL">1.9914</v><v s="IEXE0106">0.9732</v><v s="EUROCAE01.CL">1.39</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008420</v><v s="IEXE1901.CL">0.74</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.15</v><v s="IEXE1401.CL">0.125622</v><v s="IEXE1601.CL">0.87</v><v s="IEXE0102">0.9737</v><v s="IEXE0103">0.9780</v><v s="IEXE0104">0.9731</v></o>
<o d="2007-10-19"><v s="IEXE0102">0.9657</v><v s="IEXE0103">0.9670</v><v s="IEXE0104">0.9633</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008428</v><v s="IEXE0901.CL">0.1801</v><v s="IEXE1101.CL">0.83</v><v s="IEXE1201.CL">1.9810</v><v s="IEXE0106">0.9653</v><v s="EUROCAE01.CL">1.38</v><v s="IEXE1401.CL">0.124597</v><v s="IEXE1601.CL">0.86</v><v s="IEXE1901.CL">0.72</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.15</v></o>
<o d="2007-10-22"><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1795</v><v s="IEXE1101.CL">0.83</v><v s="IEXE1201.CL">1.9912</v><v s="IEXE0102">0.9804</v><v s="IEXE0103">0.9825</v><v s="IEXE0104">0.9768</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008577</v><v s="IEXE1901.CL">0.73</v><v s="IEXE2001.CL">0.09</v><v s="IEXE0106">0.9800</v><v s="EUROCAE01.CL">1.39</v><v s="IEXE1401.CL">0.126489</v><v s="IEXE1601.CL">0.87</v></o>
<o d="2007-10-23"><v s="IEXE1401.CL">0.124646</v><v s="IEXE1601.CL">0.87</v><v s="IEXE0102">0.9661</v><v s="IEXE0103">0.9696</v><v s="IEXE0104">0.9625</v><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1789</v><v s="IEXE1101.CL">0.82</v><v s="IEXE1201.CL">1.9813</v><v s="IEXE0106">0.9657</v><v s="EUROCAE01.CL">1.38</v><v s="IEXE0301.CL">0.18</v><v s="IEXE0701.CL">0.008407</v><v s="IEXE1901.CL">0.73</v><v s="IEXE2001.CL">0.09</v></o>
<o d="2007-10-24"><v s="IEXE1901.CL">0.73</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.15</v><v s="IEXE1401.CL">0.125027</v><v s="IEXE1601.CL">0.87</v><v s="IEXE0102">0.9691</v><v s="IEXE0103">0.9734</v><v s="IEXE0104">0.9673</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008485</v><v s="IEXE0901.CL">0.1783</v><v s="IEXE1101.CL">0.83</v><v s="IEXE1201.CL">1.9862</v><v s="IEXE0106">0.9688</v><v s="EUROCAE01.CL">1.38</v></o>
<o d="2007-10-25"><v s="IEXE0106">0.9656</v><v s="EUROCAE01.CL">1.38</v><v s="IEXE1401.CL">0.124626</v><v s="IEXE1601.CL">0.88</v><v s="IEXE1901.CL">0.73</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1788</v><v s="IEXE1101.CL">0.83</v><v s="IEXE1201.CL">1.9814</v><v s="IEXE0102">0.9659</v><v s="IEXE0103">0.9688</v><v s="IEXE0104">0.9613</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008470</v></o>
<o d="2007-10-26"><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008423</v><v s="IEXE1901.CL">0.74</v><v s="IEXE2001.CL">0.09</v><v s="IEXE0106">0.9620</v><v s="EUROCAE01.CL">1.38</v><v s="IEXE1401.CL">0.124143</v><v s="IEXE1601.CL">0.88</v><v s="IEXE0102">0.9622</v><v s="IEXE0103">0.9645</v><v s="IEXE0104">0.9606</v><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1791</v><v s="IEXE1101.CL">0.83</v><v s="IEXE1201.CL">1.9753</v></o>
<o d="2007-10-29"><v s="IEXE0901.CL">0.1784</v><v s="IEXE1101.CL">0.82</v><v s="IEXE1201.CL">1.9660</v><v s="IEXE0106">0.9524</v><v s="EUROCAE01.CL">1.37</v><v s="IEXE0301.CL">0.18</v><v s="IEXE0701.CL">0.008313</v><v s="IEXE1901.CL">0.73</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.15</v><v s="IEXE1401.CL">0.122923</v><v s="IEXE1601.CL">0.88</v><v s="IEXE0102">0.9527</v><v s="IEXE0103">0.9628</v><v s="IEXE0104">0.9515</v></o>
<o d="2007-10-30"><v s="IEXE0102">0.9531</v><v s="IEXE0103">0.9577</v><v s="IEXE0104">0.9513</v><v s="IEXE0301.CL">0.18</v><v s="IEXE0701.CL">0.008310</v><v s="IEXE0901.CL">0.1781</v><v s="IEXE1101.CL">0.82</v><v s="IEXE1201.CL">1.9712</v><v s="IEXE0106">0.9528</v><v s="EUROCAE01.CL">1.38</v><v s="IEXE1401.CL">0.122977</v><v s="IEXE1601.CL">0.88</v><v s="IEXE1901.CL">0.73</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.15</v></o>
<o d="2007-10-31"><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1760</v><v s="IEXE1101.CL">0.82</v><v s="IEXE1201.CL">1.9643</v><v s="IEXE0102">0.9447</v><v s="IEXE0103">0.9545</v><v s="IEXE0104">0.9440</v><v s="IEXE0301.CL">0.18</v><v s="IEXE0701.CL">0.008189</v><v s="IEXE1901.CL">0.73</v><v s="IEXE2001.CL">0.09</v><v s="IEXE0106">0.9444</v><v s="EUROCAE01.CL">1.37</v><v s="IEXE1401.CL">0.121893</v><v s="IEXE1601.CL">0.88</v></o>
<o d="2007-11-01"><v s="IEXE1401.CL">0.122645</v><v s="IEXE1601.CL">0.87</v><v s="IEXE0102">0.9513</v><v s="IEXE0103">0.9517</v><v s="IEXE0104">0.9423</v><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1754</v><v s="IEXE1101.CL">0.82</v><v s="IEXE1201.CL">1.9776</v><v s="IEXE0106">0.9510</v><v s="EUROCAE01.CL">1.37</v><v s="IEXE0301.CL">0.18</v><v s="IEXE0701.CL">0.008306</v><v s="IEXE1901.CL">0.72</v><v s="IEXE2001.CL">0.09</v></o>
<o d="2007-11-02"><v s="IEXE1901.CL">0.71</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.15</v><v s="IEXE1401.CL">0.120421</v><v s="IEXE1601.CL">0.86</v><v s="IEXE0102">0.9342</v><v s="IEXE0103">0.9377</v><v s="IEXE0104">0.9320</v><v s="IEXE0301.CL">0.18</v><v s="IEXE0701.CL">0.008137</v><v s="IEXE0901.CL">0.1733</v><v s="IEXE1101.CL">0.81</v><v s="IEXE1201.CL">1.9520</v><v s="IEXE0106">0.9340</v><v s="EUROCAE01.CL">1.36</v></o>
<o d="2007-11-05"><v s="IEXE0106">0.9329</v><v s="EUROCAE01.CL">1.35</v><v s="IEXE1401.CL">0.120189</v><v s="IEXE1601.CL">0.86</v><v s="IEXE1901.CL">0.72</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1731</v><v s="IEXE1101.CL">0.81</v><v s="IEXE1201.CL">1.9416</v><v s="IEXE0102">0.9330</v><v s="IEXE0103">0.9354</v><v s="IEXE0104">0.9325</v><v s="IEXE0301.CL">0.18</v><v s="IEXE0701.CL">0.008147</v></o>
<o d="2007-11-06"><v s="IEXE0301.CL">0.18</v><v s="IEXE0701.CL">0.008033</v><v s="IEXE1901.CL">0.72</v><v s="IEXE2001.CL">0.09</v><v s="IEXE0106">0.9214</v><v s="EUROCAE01.CL">1.34</v><v s="IEXE1401.CL">0.118680</v><v s="IEXE1601.CL">0.86</v><v s="IEXE0102">0.9215</v><v s="IEXE0103">0.9288</v><v s="IEXE0104">0.9215</v><v s="IEXE1001.CL">0.14</v><v s="IEXE0901.CL">0.1721</v><v s="IEXE1101.CL">0.80</v><v s="IEXE1201.CL">1.9233</v></o>
<o d="2007-11-07"><v s="IEXE0901.CL">0.1751</v><v s="IEXE1101.CL">0.82</v><v s="IEXE1201.CL">1.9499</v><v s="IEXE0106">0.9280</v><v s="EUROCAE01.CL">1.36</v><v s="IEXE0301.CL">0.18</v><v s="IEXE0701.CL">0.008229</v><v s="IEXE1901.CL">0.72</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.15</v><v s="IEXE1401.CL">0.119524</v><v s="IEXE1601.CL">0.86</v><v s="IEXE0102">0.9281</v><v s="IEXE0103">0.9308</v><v s="IEXE0104">0.9066</v></o>
<o d="2007-11-08"><v s="IEXE0102">0.9360</v><v s="IEXE0103">0.9395</v><v s="IEXE0104">0.9245</v><v s="IEXE0301.CL">0.18</v><v s="IEXE0701.CL">0.008306</v><v s="IEXE0901.CL">0.1775</v><v s="IEXE1101.CL">0.83</v><v s="IEXE1201.CL">1.9753</v><v s="IEXE0106">0.9360</v><v s="EUROCAE01.CL">1.37</v><v s="IEXE1401.CL">0.120490</v><v s="IEXE1601.CL">0.87</v><v s="IEXE1901.CL">0.73</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.15</v></o>
<o d="2007-11-09"><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1775</v><v s="IEXE1101.CL">0.84</v><v s="IEXE1201.CL">1.9716</v><v s="IEXE0102">0.9428</v><v s="IEXE0103">0.9441</v><v s="IEXE0104">0.9373</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008517</v><v s="IEXE1901.CL">0.72</v><v s="IEXE2001.CL">0.09</v><v s="IEXE0106">0.9428</v><v s="EUROCAE01.CL">1.38</v><v s="IEXE1401.CL">0.121129</v><v s="IEXE1601.CL">0.86</v></o>
<o d="2007-11-13"><v s="IEXE1401.CL">0.123162</v><v s="IEXE1601.CL">0.86</v><v s="IEXE0102">0.9591</v><v s="IEXE0103">0.9657</v><v s="IEXE0104">0.9529</v><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1765</v><v s="IEXE1101.CL">0.85</v><v s="IEXE1201.CL">1.9858</v><v s="IEXE0106">0.9593</v><v s="EUROCAE01.CL">1.40</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008649</v><v s="IEXE1901.CL">0.73</v><v s="IEXE2001.CL">0.09</v></o>
<o d="2007-11-14"><v s="IEXE1901.CL">0.74</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.15</v><v s="IEXE1401.CL">0.124064</v><v s="IEXE1601.CL">0.87</v><v s="IEXE0102">0.9664</v><v s="IEXE0103">0.9674</v><v s="IEXE0104">0.9527</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008680</v><v s="IEXE0901.CL">0.1785</v><v s="IEXE1101.CL">0.86</v><v s="IEXE1201.CL">1.9836</v><v s="IEXE0106">0.9665</v><v s="EUROCAE01.CL">1.42</v></o>
<o d="2007-11-15"><v s="IEXE0106">0.9851</v><v s="EUROCAE01.CL">1.44</v><v s="IEXE1401.CL">0.126570</v><v s="IEXE1601.CL">0.87</v><v s="IEXE1901.CL">0.74</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1794</v><v s="IEXE1101.CL">0.88</v><v s="IEXE1201.CL">2.0135</v><v s="IEXE0102">0.9851</v><v s="IEXE0103">0.9864</v><v s="IEXE0104">0.9720</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008927</v></o>
<o d="2007-11-16"><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008778</v><v s="IEXE1901.CL">0.74</v><v s="IEXE2001.CL">0.09</v><v s="IEXE0106">0.9737</v><v s="EUROCAE01.CL">1.43</v><v s="IEXE1401.CL">0.125086</v><v s="IEXE1601.CL">0.87</v><v s="IEXE0102">0.9738</v><v s="IEXE0103">0.9820</v><v s="IEXE0104">0.9705</v><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1778</v><v s="IEXE1101.CL">0.87</v><v s="IEXE1201.CL">1.9985</v></o>
<o d="2007-11-19"><v s="IEXE0901.CL">0.1788</v><v s="IEXE1101.CL">0.88</v><v s="IEXE1201.CL">2.0183</v><v s="IEXE0106">0.9843</v><v s="EUROCAE01.CL">1.44</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008968</v><v s="IEXE1901.CL">0.74</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.16</v><v s="IEXE1401.CL">0.126607</v><v s="IEXE1601.CL">0.87</v><v s="IEXE0102">0.9847</v><v s="IEXE0103">0.9850</v><v s="IEXE0104">0.9744</v></o>
<o d="2007-11-20"><v s="IEXE0102">0.9807</v><v s="IEXE0103">0.9861</v><v s="IEXE0104">0.9781</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008925</v><v s="IEXE0901.CL">0.1819</v><v s="IEXE1101.CL">0.89</v><v s="IEXE1201.CL">2.0261</v><v s="IEXE0106">0.9802</v><v s="EUROCAE01.CL">1.45</v><v s="IEXE1401.CL">0.125997</v><v s="IEXE1601.CL">0.87</v><v s="IEXE1901.CL">0.75</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.16</v></o>
<o d="2007-11-21"><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1828</v><v s="IEXE1101.CL">0.90</v><v s="IEXE1201.CL">2.0409</v><v s="IEXE0102">0.9877</v><v s="IEXE0103">0.9926</v><v s="IEXE0104">0.9851</v><v s="IEXE0301.CL">0.20</v><v s="IEXE0701.CL">0.009106</v><v s="IEXE1901.CL">0.74</v><v s="IEXE2001.CL">0.09</v><v s="IEXE0106">0.9873</v><v s="EUROCAE01.CL">1.47</v><v s="IEXE1401.CL">0.126954</v><v s="IEXE1601.CL">0.86</v></o>
<o d="2007-11-22"><v s="IEXE1401.CL">0.126529</v><v s="IEXE1601.CL">0.86</v><v s="IEXE0102">0.9845</v><v s="IEXE0103">0.9883</v><v s="IEXE0104">0.9822</v><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1824</v><v s="IEXE1101.CL">0.89</v><v s="IEXE1201.CL">2.0314</v><v s="IEXE0106">0.9841</v><v s="EUROCAE01.CL">1.46</v><v s="IEXE0301.CL">0.20</v><v s="IEXE0701.CL">0.009068</v><v s="IEXE1901.CL">0.74</v><v s="IEXE2001.CL">0.09</v></o>
<o d="2007-11-23"><v s="IEXE1901.CL">0.75</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.16</v><v s="IEXE1401.CL">0.127266</v><v s="IEXE1601.CL">0.87</v><v s="IEXE0102">0.9896</v><v s="IEXE0103">0.9900</v><v s="IEXE0104">0.9853</v><v s="IEXE0301.CL">0.20</v><v s="IEXE0701.CL">0.009135</v><v s="IEXE0901.CL">0.1832</v><v s="IEXE1101.CL">0.90</v><v s="IEXE1201.CL">2.0396</v><v s="IEXE0106">0.9892</v><v s="EUROCAE01.CL">1.47</v></o>
<o d="2007-11-26"><v s="IEXE0106">0.9909</v><v s="EUROCAE01.CL">1.47</v><v s="IEXE1401.CL">0.127389</v><v s="IEXE1601.CL">0.86</v><v s="IEXE1901.CL">0.74</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1832</v><v s="IEXE1101.CL">0.90</v><v s="IEXE1201.CL">2.0514</v><v s="IEXE0102">0.9912</v><v s="IEXE0103">0.9914</v><v s="IEXE0104">0.9857</v><v s="IEXE0301.CL">0.20</v><v s="IEXE0701.CL">0.009242</v></o>
<o d="2007-11-27"><v s="IEXE0301.CL">0.20</v><v s="IEXE0701.CL">0.009143</v><v s="IEXE1901.CL">0.76</v><v s="IEXE2001.CL">0.09</v><v s="IEXE0106">0.9946</v><v s="EUROCAE01.CL">1.48</v><v s="IEXE1401.CL">0.127816</v><v s="IEXE1601.CL">0.87</v><v s="IEXE0102">0.9950</v><v s="IEXE0103">1.0003</v><v s="IEXE0104">0.9909</v><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1823</v><v s="IEXE1101.CL">0.90</v><v s="IEXE1201.CL">2.0592</v></o>
<o d="2007-11-28"><v s="IEXE0901.CL">0.1810</v><v s="IEXE1101.CL">0.89</v><v s="IEXE1201.CL">2.0518</v><v s="IEXE0106">0.9857</v><v s="EUROCAE01.CL">1.46</v><v s="IEXE0301.CL">0.20</v><v s="IEXE0701.CL">0.008958</v><v s="IEXE1901.CL">0.76</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.16</v><v s="IEXE1401.CL">0.126628</v><v s="IEXE1601.CL">0.88</v><v s="IEXE0102">0.9861</v><v s="IEXE0103">0.9985</v><v s="IEXE0104">0.9846</v></o>
<o d="2007-11-29"><v s="IEXE0102">0.9972</v><v s="IEXE0103">0.9995</v><v s="IEXE0104">0.9901</v><v s="IEXE0301.CL">0.20</v><v s="IEXE0701.CL">0.009076</v><v s="IEXE0901.CL">0.1808</v><v s="IEXE1101.CL">0.89</v><v s="IEXE1201.CL">2.0552</v><v s="IEXE0106">0.9968</v><v s="EUROCAE01.CL">1.47</v><v s="IEXE1401.CL">0.128057</v><v s="IEXE1601.CL">0.88</v><v s="IEXE1901.CL">0.77</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.16</v></o>
<o d="2007-11-30"><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1803</v><v s="IEXE1101.CL">0.88</v><v s="IEXE1201.CL">2.0558</v><v s="IEXE0102">1.0000</v><v s="IEXE0103">1.0020</v><v s="IEXE0104">0.9937</v><v s="IEXE0301.CL">0.20</v><v s="IEXE0701.CL">0.009000</v><v s="IEXE1901.CL">0.76</v><v s="IEXE2001.CL">0.09</v><v s="IEXE0106">0.9996</v><v s="EUROCAE01.CL">1.46</v><v s="IEXE1401.CL">0.128436</v><v s="IEXE1601.CL">0.88</v></o>
<o d="2007-12-03"><v s="IEXE1401.CL">0.128418</v><v s="IEXE1601.CL">0.88</v><v s="IEXE0102">1.0002</v><v s="IEXE0103">1.0040</v><v s="IEXE0104">0.9992</v><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1809</v><v s="IEXE1101.CL">0.89</v><v s="IEXE1201.CL">2.0660</v><v s="IEXE0106">0.9997</v><v s="EUROCAE01.CL">1.47</v><v s="IEXE0301.CL">0.20</v><v s="IEXE0701.CL">0.009053</v><v s="IEXE1901.CL">0.76</v><v s="IEXE2001.CL">0.09</v></o>
<o d="2007-12-04"><v s="IEXE1901.CL">0.77</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.16</v><v s="IEXE1401.CL">0.129951</v><v s="IEXE1601.CL">0.88</v><v s="IEXE0102">1.0124</v><v s="IEXE0103">1.0153</v><v s="IEXE0104">1.0037</v><v s="IEXE0301.CL">0.20</v><v s="IEXE0701.CL">0.009221</v><v s="IEXE0901.CL">0.1847</v><v s="IEXE1101.CL">0.91</v><v s="IEXE1201.CL">2.0830</v><v s="IEXE0106">1.0117</v><v s="EUROCAE01.CL">1.49</v></o>
<o d="2007-12-05"><v s="IEXE0106">1.0146</v><v s="EUROCAE01.CL">1.48</v><v s="IEXE1401.CL">0.130226</v><v s="IEXE1601.CL">0.88</v><v s="IEXE1901.CL">0.78</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1842</v><v s="IEXE1101.CL">0.90</v><v s="IEXE1201.CL">2.0559</v><v s="IEXE0102">1.0153</v><v s="IEXE0103">1.0190</v><v s="IEXE0104">1.0117</v><v s="IEXE0301.CL">0.20</v><v s="IEXE0701.CL">0.009154</v></o>
<o d="2007-12-06"><v s="IEXE0301.CL">0.20</v><v s="IEXE0701.CL">0.009069</v><v s="IEXE1901.CL">0.79</v><v s="IEXE2001.CL">0.09</v><v s="IEXE0106">1.0086</v><v s="EUROCAE01.CL">1.48</v><v s="IEXE1401.CL">0.129502</v><v s="IEXE1601.CL">0.89</v><v s="IEXE0102">1.0092</v><v s="IEXE0103">1.0194</v><v s="IEXE0104">1.0076</v><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1843</v><v s="IEXE1101.CL">0.89</v><v s="IEXE1201.CL">2.0450</v></o>
<o d="2007-12-07"><v s="IEXE0901.CL">0.1836</v><v s="IEXE1101.CL">0.89</v><v s="IEXE1201.CL">2.0420</v><v s="IEXE0106">1.0045</v><v s="EUROCAE01.CL">1.47</v><v s="IEXE0301.CL">0.20</v><v s="IEXE0701.CL">0.008997</v><v s="IEXE1901.CL">0.78</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.16</v><v s="IEXE1401.CL">0.128961</v><v s="IEXE1601.CL">0.88</v><v s="IEXE0102">1.0051</v><v s="IEXE0103">1.0090</v><v s="IEXE0104">1.0028</v></o>
<o d="2007-12-10"><v s="IEXE0102">1.0059</v><v s="IEXE0103">1.0120</v><v s="IEXE0104">1.0051</v><v s="IEXE0301.CL">0.20</v><v s="IEXE0701.CL">0.009008</v><v s="IEXE0901.CL">0.1850</v><v s="IEXE1101.CL">0.89</v><v s="IEXE1201.CL">2.0593</v><v s="IEXE0106">1.0053</v><v s="EUROCAE01.CL">1.48</v><v s="IEXE1401.CL">0.129034</v><v s="IEXE1601.CL">0.89</v><v s="IEXE1901.CL">0.79</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.16</v></o>
<o d="2007-12-11"><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1857</v><v s="IEXE1101.CL">0.90</v><v s="IEXE1201.CL">2.0625</v><v s="IEXE0102">1.0144</v><v s="IEXE0103">1.0169</v><v s="IEXE0104">1.0038</v><v s="IEXE0301.CL">0.20</v><v s="IEXE0701.CL">0.009168</v><v s="IEXE1901.CL">0.78</v><v s="IEXE2001.CL">0.09</v><v s="IEXE0106">1.0138</v><v s="EUROCAE01.CL">1.49</v><v s="IEXE1401.CL">0.130072</v><v s="IEXE1601.CL">0.88</v></o>
<o d="2007-12-12"><v s="IEXE1401.CL">0.129907</v><v s="IEXE1601.CL">0.89</v><v s="IEXE0102">1.0132</v><v s="IEXE0103">1.0178</v><v s="IEXE0104">1.0055</v><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1874</v><v s="IEXE1101.CL">0.89</v><v s="IEXE1201.CL">2.0735</v><v s="IEXE0106">1.0129</v><v s="EUROCAE01.CL">1.49</v><v s="IEXE0301.CL">0.20</v><v s="IEXE0701.CL">0.009032</v><v s="IEXE1901.CL">0.80</v><v s="IEXE2001.CL">0.09</v></o>
<o d="2007-12-13"><v s="IEXE1901.CL">0.80</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.16</v><v s="IEXE1401.CL">0.130854</v><v s="IEXE1601.CL">0.89</v><v s="IEXE0102">1.0201</v><v s="IEXE0103">1.0234</v><v s="IEXE0104">1.0133</v><v s="IEXE0301.CL">0.20</v><v s="IEXE0701.CL">0.009089</v><v s="IEXE0901.CL">0.1878</v><v s="IEXE1101.CL">0.89</v><v s="IEXE1201.CL">2.0807</v><v s="IEXE0106">1.0197</v><v s="EUROCAE01.CL">1.49</v></o>
<o d="2007-12-14"><v s="IEXE0106">1.0165</v><v s="EUROCAE01.CL">1.47</v><v s="IEXE1401.CL">0.130425</v><v s="IEXE1601.CL">0.88</v><v s="IEXE1901.CL">0.78</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.16</v><v s="IEXE0901.CL">0.1838</v><v s="IEXE1101.CL">0.88</v><v s="IEXE1201.CL">2.0516</v><v s="IEXE0102">1.0170</v><v s="IEXE0103">1.0250</v><v s="IEXE0104">1.0129</v><v s="IEXE0301.CL">0.20</v><v s="IEXE0701.CL">0.008967</v></o>
<o d="2007-12-17"><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008905</v><v s="IEXE1901.CL">0.76</v><v s="IEXE2001.CL">0.09</v><v s="IEXE0106">1.0052</v><v s="EUROCAE01.CL">1.45</v><v s="IEXE1401.CL">0.129004</v><v s="IEXE1601.CL">0.86</v><v s="IEXE0102">1.0057</v><v s="IEXE0103">1.0135</v><v s="IEXE0104">1.0027</v><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1808</v><v s="IEXE1101.CL">0.88</v><v s="IEXE1201.CL">2.0314</v></o>
<o d="2007-12-18"><v s="IEXE0901.CL">0.1805</v><v s="IEXE1101.CL">0.87</v><v s="IEXE1201.CL">2.0234</v><v s="IEXE0106">1.0050</v><v s="EUROCAE01.CL">1.45</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008867</v><v s="IEXE1901.CL">0.76</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.15</v><v s="IEXE1401.CL">0.128897</v><v s="IEXE1601.CL">0.86</v><v s="IEXE0102">1.0055</v><v s="IEXE0103">1.0123</v><v s="IEXE0104">1.0041</v></o>
<o d="2007-12-19"><v s="IEXE0102">1.0033</v><v s="IEXE0103">1.0076</v><v s="IEXE0104">1.0017</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008851</v><v s="IEXE0901.CL">0.1801</v><v s="IEXE1101.CL">0.87</v><v s="IEXE1201.CL">2.0037</v><v s="IEXE0106">1.0028</v><v s="EUROCAE01.CL">1.44</v><v s="IEXE1401.CL">0.128641</v><v s="IEXE1601.CL">0.86</v><v s="IEXE1901.CL">0.76</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.15</v></o>
<o d="2007-12-20"><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1784</v><v s="IEXE1101.CL">0.86</v><v s="IEXE1201.CL">1.9828</v><v s="IEXE0102">0.9999</v><v s="IEXE0103">1.0009</v><v s="IEXE0104">0.9965</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008843</v><v s="IEXE1901.CL">0.76</v><v s="IEXE2001.CL">0.09</v><v s="IEXE0106">0.9992</v><v s="EUROCAE01.CL">1.43</v><v s="IEXE1401.CL">0.128165</v><v s="IEXE1601.CL">0.86</v></o>
<o d="2007-12-21"><v s="IEXE1401.CL">0.127252</v><v s="IEXE1601.CL">0.86</v><v s="IEXE0102">0.9927</v><v s="IEXE0103">0.9991</v><v s="IEXE0104">0.9912</v><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1778</v><v s="IEXE1101.CL">0.86</v><v s="IEXE1201.CL">1.9678</v><v s="IEXE0106">0.9920</v><v s="EUROCAE01.CL">1.43</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008693</v><v s="IEXE1901.CL">0.76</v><v s="IEXE2001.CL">0.09</v></o>
<o d="2007-12-24"><v s="IEXE1901.CL">0.76</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.15</v><v s="IEXE1401.CL">0.126192</v><v s="IEXE1601.CL">0.86</v><v s="IEXE0102">0.9850</v><v s="IEXE0103">0.9918</v><v s="IEXE0104">0.9841</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008605</v><v s="IEXE0901.CL">0.1770</v><v s="IEXE1101.CL">0.85</v><v s="IEXE1201.CL">1.9473</v><v s="IEXE0106">0.9843</v><v s="EUROCAE01.CL">1.42</v></o>
<o d="2007-12-27"><v s="IEXE0106">0.9818</v><v s="EUROCAE01.CL">1.44</v><v s="IEXE1401.CL">0.125922</v><v s="IEXE1601.CL">0.86</v><v s="IEXE1901.CL">0.76</v><v s="IEXE2001.CL">0.09</v><v s="IEXE1001.CL">0.15</v><v s="IEXE0901.CL">0.1799</v><v s="IEXE1101.CL">0.86</v><v s="IEXE1201.CL">1.9598</v><v s="IEXE0102">0.9826</v><v s="IEXE0103">0.9837</v><v s="IEXE0104">0.9785</v><v s="IEXE0301.CL">0.19</v><v s="IEXE0701.CL">0.008643</v></o>
<o d="2007-12-28"><v s="IEXE0301.CL">0.1935</v><v s="IEXE0701.CL">0.008704</v><v s="IEXE1901.CL">0.7592</v><v s="IEXE2001.CL">0.08995</v><v s="IEXE0106">0.9797</v><v s="EUROCAE01.CL">1.4428</v><v s="IEXE1401.CL">0.125630</v><v s="IEXE1601.CL">0.8581</v><v s="IEXE0102">0.9805</v><v s="IEXE0103">0.9820</v><v s="IEXE0104">0.9756</v><v s="IEXE1001.CL">0.1531</v><v s="IEXE0901.CL">0.1812</v><v s="IEXE1101.CL">0.8700</v><v s="IEXE1201.CL">1.9542</v></o>
<o d="2007-12-31"><v s="IEXE0901.CL">0.1822</v><v s="IEXE1101.CL">0.8726</v><v s="IEXE1201.CL">1.9653</v><v s="IEXE0106">0.9906</v><v s="EUROCAE01.CL">1.4457</v><v s="IEXE0301.CL">0.1939</v><v s="IEXE0701.CL">0.008868</v><v s="IEXE1901.CL">0.7591</v><v s="IEXE2001.CL">0.09079</v><v s="IEXE1001.CL">0.1532</v><v s="IEXE1401.CL">0.127098</v><v s="IEXE1601.CL">0.8691</v><v s="IEXE0102">0.9913</v><v s="IEXE0103">0.9914</v><v s="IEXE0104">0.9801</v></o>
<o d="2008-01-02"><v s="IEXE0102">0.9928</v><v s="IEXE0103">0.9973</v><v s="IEXE0104">0.9872</v><v s="IEXE0301.CL">0.1962</v><v s="IEXE0701.CL">0.009067</v><v s="IEXE0901.CL">0.1839</v><v s="IEXE1101.CL">0.8880</v><v s="IEXE1201.CL">1.9666</v><v s="IEXE0106">0.9921</v><v s="EUROCAE01.CL">1.4623</v><v s="IEXE1401.CL">0.127089</v><v s="IEXE1601.CL">0.8774</v><v s="IEXE1901.CL">0.7699</v><v s="IEXE2001.CL">0.09096</v><v s="IEXE1001.CL">0.1553</v></o>
<o d="2008-01-03"><v s="IEXE1001.CL">0.1562</v><v s="IEXE0901.CL">0.1853</v><v s="IEXE1101.CL">0.8920</v><v s="IEXE1201.CL">1.9555</v><v s="IEXE0102">0.9909</v><v s="IEXE0103">0.9942</v><v s="IEXE0104">0.9873</v><v s="IEXE0301.CL">0.1962</v><v s="IEXE0701.CL">0.009070</v><v s="IEXE1901.CL">0.7634</v><v s="IEXE2001.CL">0.09103</v><v s="IEXE0106">0.9904</v><v s="EUROCAE01.CL">1.4617</v><v s="IEXE1401.CL">0.126931</v><v s="IEXE1601.CL">0.8723</v></o>
<o d="2008-01-04"><v s="IEXE1401.CL">0.128332</v><v s="IEXE1601.CL">0.8717</v><v s="IEXE0102">1.0013</v><v s="IEXE0103">1.0036</v><v s="IEXE0104">0.9851</v><v s="IEXE1001.CL">0.1576</v><v s="IEXE0901.CL">0.1875</v><v s="IEXE1101.CL">0.9047</v><v s="IEXE1201.CL">1.9743</v><v s="IEXE0106">1.0009</v><v s="EUROCAE01.CL">1.4772</v><v s="IEXE0301.CL">0.1983</v><v s="IEXE0701.CL">0.009233</v><v s="IEXE1901.CL">0.7665</v><v s="IEXE2001.CL">0.09157</v></o>
<o d="2008-01-07"><v s="IEXE1901.CL">0.7714</v><v s="IEXE2001.CL">0.09230</v><v s="IEXE1001.CL">0.1574</v><v s="IEXE1401.CL">0.128900</v><v s="IEXE1601.CL">0.8764</v><v s="IEXE0102">1.0056</v><v s="IEXE0103">1.0069</v><v s="IEXE0104">0.9976</v><v s="IEXE0301.CL">0.1984</v><v s="IEXE0701.CL">0.009221</v><v s="IEXE0901.CL">0.1872</v><v s="IEXE1101.CL">0.9009</v><v s="IEXE1201.CL">1.9809</v><v s="IEXE0106">1.0053</v><v s="EUROCAE01.CL">1.4781</v></o>
<o d="2008-01-08"><v s="IEXE0106">1.0042</v><v s="EUROCAE01.CL">1.4773</v><v s="IEXE1401.CL">0.128740</v><v s="IEXE1601.CL">0.8826</v><v s="IEXE1901.CL">0.7717</v><v s="IEXE2001.CL">0.09195</v><v s="IEXE1001.CL">0.1574</v><v s="IEXE0901.CL">0.1871</v><v s="IEXE1101.CL">0.9025</v><v s="IEXE1201.CL">1.9806</v><v s="IEXE0102">1.0044</v><v s="IEXE0103">1.0046</v><v s="IEXE0104">0.9966</v><v s="IEXE0301.CL">0.1983</v><v s="IEXE0701.CL">0.009214</v></o>
<o d="2008-01-09"><v s="IEXE0301.CL">0.1989</v><v s="IEXE0701.CL">0.009191</v><v s="IEXE1901.CL">0.7798</v><v s="IEXE2001.CL">0.09227</v><v s="IEXE0106">1.0096</v><v s="EUROCAE01.CL">1.4812</v><v s="IEXE1401.CL">0.129328</v><v s="IEXE1601.CL">0.8909</v><v s="IEXE0102">1.0098</v><v s="IEXE0103">1.0117</v><v s="IEXE0104">1.0038</v><v s="IEXE1001.CL">0.1572</v><v s="IEXE0901.CL">0.1876</v><v s="IEXE1101.CL">0.9050</v><v s="IEXE1201.CL">1.9777</v></o>
<o d="2008-01-10"><v s="IEXE0901.CL">0.1907</v><v s="IEXE1101.CL">0.9126</v><v s="IEXE1201.CL">1.9774</v><v s="IEXE0106">1.0073</v><v s="EUROCAE01.CL">1.4909</v><v s="IEXE0301.CL">0.2002</v><v s="IEXE0701.CL">0.009201</v><v s="IEXE1901.CL">0.7912</v><v s="IEXE2001.CL">0.09219</v><v s="IEXE1001.CL">0.1591</v><v s="IEXE1401.CL">0.129116</v><v s="IEXE1601.CL">0.9029</v><v s="IEXE0102">1.0074</v><v s="IEXE0103">1.0152</v><v s="IEXE0104">1.0070</v></o>
<o d="2008-01-11"><v s="IEXE0102">1.0197</v><v s="IEXE0103">1.0222</v><v s="IEXE0104">1.0180</v><v s="IEXE0301.CL">0.2024</v><v s="IEXE0701.CL">0.009356</v><v s="IEXE0901.CL">0.1925</v><v s="IEXE1101.CL">0.9256</v><v s="IEXE1201.CL">1.9950</v><v s="IEXE0106">1.0198</v><v s="EUROCAE01.CL">1.5069</v><v s="IEXE1401.CL">0.130632</v><v s="IEXE1601.CL">0.9086</v><v s="IEXE1901.CL">0.7983</v><v s="IEXE2001.CL">0.09316</v><v s="IEXE1001.CL">0.1606</v></o>
<o d="2008-01-14"><v s="IEXE1001.CL">0.1614</v><v s="IEXE0901.CL">0.1932</v><v s="IEXE1101.CL">0.9319</v><v s="IEXE1201.CL">1.9921</v><v s="IEXE0102">1.0181</v><v s="IEXE0103">1.0212</v><v s="IEXE0104">1.0153</v><v s="IEXE0301.CL">0.2034</v><v s="IEXE0701.CL">0.009410</v><v s="IEXE1901.CL">0.8043</v><v s="IEXE2001.CL">0.09337</v><v s="IEXE0106">1.0184</v><v s="EUROCAE01.CL">1.5141</v><v s="IEXE1401.CL">0.130449</v><v s="IEXE1601.CL">0.9156</v></o>
<o d="2008-01-15"><v s="IEXE1401.CL">0.130342</v><v s="IEXE1601.CL">0.9001</v><v s="IEXE0102">1.0166</v><v s="IEXE0103">1.0192</v><v s="IEXE0104">1.0135</v><v s="IEXE1001.CL">0.1599</v><v s="IEXE0901.CL">0.1912</v><v s="IEXE1101.CL">0.9312</v><v s="IEXE1201.CL">1.9976</v><v s="IEXE0106">1.0169</v><v s="EUROCAE01.CL">1.5073</v><v s="IEXE0301.CL">0.2025</v><v s="IEXE0701.CL">0.009517</v><v s="IEXE1901.CL">0.7928</v><v s="IEXE2001.CL">0.09293</v></o>
<o d="2008-01-16"><v s="IEXE1901.CL">0.7897</v><v s="IEXE2001.CL">0.09366</v><v s="IEXE1001.CL">0.1594</v><v s="IEXE1401.CL">0.131406</v><v s="IEXE1601.CL">0.9003</v><v s="IEXE0102">1.0246</v><v s="IEXE0103">1.0260</v><v s="IEXE0104">1.0151</v><v s="IEXE0301.CL">0.2017</v><v s="IEXE0701.CL">0.009528</v><v s="IEXE0901.CL">0.1891</v><v s="IEXE1101.CL">0.9320</v><v s="IEXE1201.CL">2.0108</v><v s="IEXE0106">1.0251</v><v s="EUROCAE01.CL">1.5017</v></o>
<o d="2008-01-17"><v s="IEXE0106">1.0303</v><v s="EUROCAE01.CL">1.5093</v><v s="IEXE1401.CL">0.131958</v><v s="IEXE1601.CL">0.9031</v><v s="IEXE1901.CL">0.7876</v><v s="IEXE2001.CL">0.09407</v><v s="IEXE1001.CL">0.1602</v><v s="IEXE0901.CL">0.1886</v><v s="IEXE1101.CL">0.9364</v><v s="IEXE1201.CL">2.0285</v><v s="IEXE0102">1.0298</v><v s="IEXE0103">1.0309</v><v s="IEXE0104">1.0212</v><v s="IEXE0301.CL">0.2025</v><v s="IEXE0701.CL">0.009651</v></o>
<o d="2008-01-18"><v s="IEXE0301.CL">0.2015</v><v s="IEXE0701.CL">0.009633</v><v s="IEXE1901.CL">0.7811</v><v s="IEXE2001.CL">0.09428</v><v s="IEXE0106">1.0281</v><v s="EUROCAE01.CL">1.5017</v><v s="IEXE1401.CL">0.131603</v><v s="IEXE1601.CL">0.9042</v><v s="IEXE0102">1.0274</v><v s="IEXE0103">1.0300</v><v s="IEXE0104">1.0215</v><v s="IEXE1001.CL">0.1594</v><v s="IEXE0901.CL">0.1876</v><v s="IEXE1101.CL">0.9344</v><v s="IEXE1201.CL">2.0079</v></o>
<o d="2008-01-21"><v s="IEXE0901.CL">0.1854</v><v s="IEXE1101.CL">0.9312</v><v s="IEXE1201.CL">2.0071</v><v s="IEXE0106">1.0336</v><v s="EUROCAE01.CL">1.4919</v><v s="IEXE0301.CL">0.2002</v><v s="IEXE0701.CL">0.009747</v><v s="IEXE1901.CL">0.7705</v><v s="IEXE2001.CL">0.09389</v><v s="IEXE1001.CL">0.1573</v><v s="IEXE1401.CL">0.132183</v><v s="IEXE1601.CL">0.8899</v><v s="IEXE0102">1.0329</v><v s="IEXE0103">1.0335</v><v s="IEXE0104">1.0302</v></o>
<o d="2008-01-22"><v s="IEXE0102">1.0281</v><v s="IEXE0103">1.0369</v><v s="IEXE0104">1.0208</v><v s="IEXE0301.CL">0.2017</v><v s="IEXE0701.CL">0.009646</v><v s="IEXE0901.CL">0.1870</v><v s="IEXE1101.CL">0.9374</v><v s="IEXE1201.CL">2.0165</v><v s="IEXE0106">1.0296</v><v s="EUROCAE01.CL">1.5030</v><v s="IEXE1401.CL">0.131660</v><v s="IEXE1601.CL">0.8942</v><v s="IEXE1901.CL">0.7878</v><v s="IEXE2001.CL">0.09407</v><v s="IEXE1001.CL">0.1586</v></o>
<o d="2008-01-23"><v s="IEXE1001.CL">0.1578</v><v s="IEXE0901.CL">0.1858</v><v s="IEXE1101.CL">0.9389</v><v s="IEXE1201.CL">2.0028</v><v s="IEXE0102">1.0236</v><v s="IEXE0103">1.0318</v><v s="IEXE0104">1.0221</v><v s="IEXE0301.CL">0.2010</v><v s="IEXE0701.CL">0.009602</v><v s="IEXE1901.CL">0.7848</v><v s="IEXE2001.CL">0.09377</v><v s="IEXE0106">1.0253</v><v s="EUROCAE01.CL">1.4979</v><v s="IEXE1401.CL">0.131111</v><v s="IEXE1601.CL">0.8947</v></o>
<o d="2008-01-24"><v s="IEXE1401.CL">0.128820</v><v s="IEXE1601.CL">0.8867</v><v s="IEXE0102">1.0061</v><v s="IEXE0103">1.0175</v><v s="IEXE0104">1.0055</v><v s="IEXE1001.CL">0.1571</v><v s="IEXE0901.CL">0.1854</v><v s="IEXE1101.CL">0.9262</v><v s="IEXE1201.CL">1.9893</v><v s="IEXE0106">1.0077</v><v s="EUROCAE01.CL">1.4863</v><v s="IEXE0301.CL">0.1994</v><v s="IEXE0701.CL">0.009413</v><v s="IEXE1901.CL">0.7785</v><v s="IEXE2001.CL">0.09233</v></o>
<o d="2008-01-25"><v s="IEXE1901.CL">0.7755</v><v s="IEXE2001.CL">0.09241</v><v s="IEXE1001.CL">0.1557</v><v s="IEXE1401.CL">0.128989</v><v s="IEXE1601.CL">0.8865</v><v s="IEXE0102">1.0070</v><v s="IEXE0103">1.0094</v><v s="IEXE0104">1.0022</v><v s="IEXE0301.CL">0.1982</v><v s="IEXE0701.CL">0.009427</v><v s="IEXE0901.CL">0.1832</v><v s="IEXE1101.CL">0.9177</v><v s="IEXE1201.CL">1.9958</v><v s="IEXE0106">1.0087</v><v s="EUROCAE01.CL">1.4775</v></o>
<o d="2008-01-28"><v s="IEXE0106">1.0063</v><v s="EUROCAE01.CL">1.4849</v><v s="IEXE1401.CL">0.128657</v><v s="IEXE1601.CL">0.8928</v><v s="IEXE1901.CL">0.7807</v><v s="IEXE2001.CL">0.09242</v><v s="IEXE1001.CL">0.1570</v><v s="IEXE0901.CL">0.1840</v><v s="IEXE1101.CL">0.9221</v><v s="IEXE1201.CL">1.9923</v><v s="IEXE0102">1.0044</v><v s="IEXE0103">1.0088</v><v s="IEXE0104">1.0023</v><v s="IEXE0301.CL">0.1993</v><v s="IEXE0701.CL">0.009399</v></o>
<o d="2008-01-29"><v s="IEXE0301.CL">0.1981</v><v s="IEXE0701.CL">0.009335</v><v s="IEXE1901.CL">0.7779</v><v s="IEXE2001.CL">0.09211</v><v s="IEXE0106">1.0013</v><v s="EUROCAE01.CL">1.4766</v><v s="IEXE1401.CL">0.128057</v><v s="IEXE1601.CL">0.8892</v><v s="IEXE0102">0.9995</v><v s="IEXE0103">1.0014</v><v s="IEXE0104">0.9945</v><v s="IEXE1001.CL">0.1564</v><v s="IEXE0901.CL">0.1841</v><v s="IEXE1101.CL">0.9145</v><v s="IEXE1201.CL">1.9885</v></o>
<o d="2008-01-30"><v s="IEXE0901.CL">0.1837</v><v s="IEXE1101.CL">0.9170</v><v s="IEXE1201.CL">1.9778</v><v s="IEXE0106">0.9951</v><v s="EUROCAE01.CL">1.4780</v><v s="IEXE0301.CL">0.1984</v><v s="IEXE0701.CL">0.009333</v><v s="IEXE1901.CL">0.7811</v><v s="IEXE2001.CL">0.09169</v><v s="IEXE1001.CL">0.1569</v><v s="IEXE1401.CL">0.127293</v><v s="IEXE1601.CL">0.8896</v><v s="IEXE0102">0.9932</v><v s="IEXE0103">0.9973</v><v s="IEXE0104">0.9871</v></o>
<o d="2008-01-31"><v s="IEXE0102">1.0038</v><v s="IEXE0103">1.0088</v><v s="IEXE0104">0.9982</v><v s="IEXE0301.CL">0.2002</v><v s="IEXE0701.CL">0.009439</v><v s="IEXE0901.CL">0.1855</v><v s="IEXE1101.CL">0.9288</v><v s="IEXE1201.CL">1.9960</v><v s="IEXE0106">1.0058</v><v s="EUROCAE01.CL">1.4922</v><v s="IEXE1401.CL">0.128734</v><v s="IEXE1601.CL">0.8998</v><v s="IEXE1901.CL">0.7917</v><v s="IEXE2001.CL">0.09270</v><v s="IEXE1001.CL">0.1578</v></o>
<o d="2008-02-01"><v s="IEXE1001.CL">0.1560</v><v s="IEXE0901.CL">0.1827</v><v s="IEXE1101.CL">0.9128</v><v s="IEXE1201.CL">1.9545</v><v s="IEXE0102">0.9940</v><v s="IEXE0103">1.0037</v><v s="IEXE0104">0.9918</v><v s="IEXE0301.CL">0.1973</v><v s="IEXE0701.CL">0.009325</v><v s="IEXE1901.CL">0.7891</v><v s="IEXE2001.CL">0.09198</v><v s="IEXE0106">0.9959</v><v s="EUROCAE01.CL">1.4710</v><v s="IEXE1401.CL">0.127488</v><v s="IEXE1601.CL">0.8989</v></o>
<o d="2008-02-04"><v s="IEXE1401.CL">0.127336</v><v s="IEXE1601.CL">0.9028</v><v s="IEXE0102">0.9933</v><v s="IEXE0103">1.0007</v><v s="IEXE0104">0.9923</v><v s="IEXE1001.CL">0.1567</v><v s="IEXE0901.CL">0.1838</v><v s="IEXE1101.CL">0.9127</v><v s="IEXE1201.CL">1.9606</v><v s="IEXE0106">0.9950</v><v s="EUROCAE01.CL">1.4728</v><v s="IEXE0301.CL">0.1976</v><v s="IEXE0701.CL">0.009305</v><v s="IEXE1901.CL">0.7874</v><v s="IEXE2001.CL">0.09202</v></o>
<o d="2008-02-05"><v s="IEXE1901.CL">0.7844</v><v s="IEXE2001.CL">0.09287</v><v s="IEXE1001.CL">0.1561</v><v s="IEXE1401.CL">0.129151</v><v s="IEXE1601.CL">0.9012</v><v s="IEXE0102">1.0072</v><v s="IEXE0103">1.0082</v><v s="IEXE0104">0.9984</v><v s="IEXE0301.CL">0.1978</v><v s="IEXE0701.CL">0.009426</v><v s="IEXE0901.CL">0.1829</v><v s="IEXE1101.CL">0.9151</v><v s="IEXE1201.CL">1.9771</v><v s="IEXE0106">1.0091</v><v s="EUROCAE01.CL">1.4741</v></o>
<o d="2008-02-06"><v s="IEXE0106">1.0082</v><v s="EUROCAE01.CL">1.4712</v><v s="IEXE1401.CL">0.128976</v><v s="IEXE1601.CL">0.9007</v><v s="IEXE1901.CL">0.7890</v><v s="IEXE2001.CL">0.09297</v><v s="IEXE1001.CL">0.1562</v><v s="IEXE0901.CL">0.1824</v><v s="IEXE1101.CL">0.9168</v><v s="IEXE1201.CL">1.9721</v><v s="IEXE0102">1.0061</v><v s="IEXE0103">1.0068</v><v s="IEXE0104">1.0006</v><v s="IEXE0301.CL">0.1974</v><v s="IEXE0701.CL">0.009450</v></o>
<o d="2008-02-07"><v s="IEXE0301.CL">0.1963</v><v s="IEXE0701.CL">0.009401</v><v s="IEXE1901.CL">0.7957</v><v s="IEXE2001.CL">0.09382</v><v s="IEXE0106">1.0129</v><v s="EUROCAE01.CL">1.4629</v><v s="IEXE1401.CL">0.129590</v><v s="IEXE1601.CL">0.9022</v><v s="IEXE0102">1.0108</v><v s="IEXE0103">1.0129</v><v s="IEXE0104">1.0076</v><v s="IEXE1001.CL">0.1550</v><v s="IEXE0901.CL">0.1819</v><v s="IEXE1101.CL">0.9156</v><v s="IEXE1201.CL">1.9635</v></o>
<o d="2008-02-08"><v s="IEXE0901.CL">0.1807</v><v s="IEXE1101.CL">0.9071</v><v s="IEXE1201.CL">1.9453</v><v s="IEXE0106">1.0020</v><v s="EUROCAE01.CL">1.4510</v><v s="IEXE0301.CL">0.1947</v><v s="IEXE0701.CL">0.009313</v><v s="IEXE1901.CL">0.7876</v><v s="IEXE2001.CL">0.09290</v><v s="IEXE1001.CL">0.1540</v><v s="IEXE1401.CL">0.128155</v><v s="IEXE1601.CL">0.8951</v><v s="IEXE0102">0.9998</v><v s="IEXE0103">1.0023</v><v s="IEXE0104">0.9947</v></o>
<o d="2008-02-11"><v s="IEXE0102">1.0015</v><v s="IEXE0103">1.0035</v><v s="IEXE0104">0.9985</v><v s="IEXE0301.CL">0.1951</v><v s="IEXE0701.CL">0.009369</v><v s="IEXE0901.CL">0.1815</v><v s="IEXE1101.CL">0.9090</v><v s="IEXE1201.CL">1.9539</v><v s="IEXE0106">1.0037</v><v s="EUROCAE01.CL">1.4544</v><v s="IEXE1401.CL">0.128445</v><v s="IEXE1601.CL">0.9055</v><v s="IEXE1901.CL">0.7903</v><v s="IEXE2001.CL">0.09308</v><v s="IEXE1001.CL">0.1544</v></o>
<o d="2008-02-12"><v s="IEXE1001.CL">0.1552</v><v s="IEXE0901.CL">0.1826</v><v s="IEXE1101.CL">0.9085</v><v s="IEXE1201.CL">1.9630</v><v s="IEXE0102">1.0010</v><v s="IEXE0103">1.0018</v><v s="IEXE0104">0.9938</v><v s="IEXE0301.CL">0.1958</v><v s="IEXE0701.CL">0.009330</v><v s="IEXE1901.CL">0.7912</v><v s="IEXE2001.CL">0.09299</v><v s="IEXE0106">1.0032</v><v s="EUROCAE01.CL">1.4600</v><v s="IEXE1401.CL">0.128347</v><v s="IEXE1601.CL">0.9039</v></o>
<o d="2008-02-13"><v s="IEXE1401.CL">0.127838</v><v s="IEXE1601.CL">0.8938</v><v s="IEXE0102">0.9970</v><v s="IEXE0103">1.0014</v><v s="IEXE0104">0.9965</v><v s="IEXE1001.CL">0.1555</v><v s="IEXE0901.CL">0.1823</v><v s="IEXE1101.CL">0.8995</v><v s="IEXE1201.CL">1.9585</v><v s="IEXE0106">0.9992</v><v s="EUROCAE01.CL">1.4526</v><v s="IEXE0301.CL">0.1949</v><v s="IEXE0701.CL">0.009208</v><v s="IEXE1901.CL">0.7820</v><v s="IEXE2001.CL">0.09283</v></o>
<o d="2008-02-14"><v s="IEXE1901.CL">0.7885</v><v s="IEXE2001.CL">0.09296</v><v s="IEXE1001.CL">0.1569</v><v s="IEXE1401.CL">0.128220</v><v s="IEXE1601.CL">0.9022</v><v s="IEXE0102">1.0002</v><v s="IEXE0103">1.0017</v><v s="IEXE0104">0.9937</v><v s="IEXE0301.CL">0.1964</v><v s="IEXE0701.CL">0.009265</v><v s="IEXE0901.CL">0.1849</v><v s="IEXE1101.CL">0.9108</v><v s="IEXE1201.CL">1.9688</v><v s="IEXE0106">1.0022</v><v s="EUROCAE01.CL">1.4640</v></o>
<o d="2008-02-15"><v s="IEXE0106">1.0094</v><v s="EUROCAE01.CL">1.4789</v><v s="IEXE1401.CL">0.129164</v><v s="IEXE1601.CL">0.9153</v><v s="IEXE1901.CL">0.7960</v><v s="IEXE2001.CL">0.09380</v><v s="IEXE1001.CL">0.1590</v><v s="IEXE0901.CL">0.1870</v><v s="IEXE1101.CL">0.9211</v><v s="IEXE1201.CL">1.9753</v><v s="IEXE0102">1.0075</v><v s="IEXE0103">1.0115</v><v s="IEXE0104">0.9967</v><v s="IEXE0301.CL">0.1983</v><v s="IEXE0701.CL">0.009345</v></o>
<o d="2008-02-18"><v s="IEXE0301.CL">0.1981</v><v s="IEXE0701.CL">0.009315</v><v s="IEXE1901.CL">0.8005</v><v s="IEXE2001.CL">0.09389</v><v s="IEXE0106">1.0096</v><v s="EUROCAE01.CL">1.4773</v><v s="IEXE1401.CL">0.129191</v><v s="IEXE1601.CL">0.9205</v><v s="IEXE0102">1.0077</v><v s="IEXE0103">1.0079</v><v s="IEXE0104">1.0050</v><v s="IEXE1001.CL">0.1586</v><v s="IEXE0901.CL">0.1870</v><v s="IEXE1101.CL">0.9140</v><v s="IEXE1201.CL">1.9675</v></o>
<o d="2008-02-19"><v s="IEXE0901.CL">0.1908</v><v s="IEXE1101.CL">0.9292</v><v s="IEXE1201.CL">1.9814</v><v s="IEXE0106">1.0188</v><v s="EUROCAE01.CL">1.4977</v><v s="IEXE0301.CL">0.2009</v><v s="IEXE0701.CL">0.009446</v><v s="IEXE1901.CL">0.8107</v><v s="IEXE2001.CL">0.09447</v><v s="IEXE1001.CL">0.1608</v><v s="IEXE1401.CL">0.130367</v><v s="IEXE1601.CL">0.9343</v><v s="IEXE0102">1.0171</v><v s="IEXE0103">1.0174</v><v s="IEXE0104">1.0048</v></o>
<o d="2008-02-20"><v s="IEXE0102">1.0130</v><v s="IEXE0103">1.0199</v><v s="IEXE0104">1.0123</v><v s="IEXE0301.CL">0.1999</v><v s="IEXE0701.CL">0.009363</v><v s="IEXE0901.CL">0.1895</v><v s="IEXE1101.CL">0.9211</v><v s="IEXE1201.CL">1.9671</v><v s="IEXE0106">1.0147</v><v s="EUROCAE01.CL">1.4900</v><v s="IEXE1401.CL">0.129869</v><v s="IEXE1601.CL">0.9300</v><v s="IEXE1901.CL">0.8080</v><v s="IEXE2001.CL">0.09399</v><v s="IEXE1001.CL">0.1600</v></o>
<o d="2008-02-21"><v s="IEXE1001.CL">0.1609</v><v s="IEXE0901.CL">0.1901</v><v s="IEXE1101.CL">0.9283</v><v s="IEXE1201.CL">1.9847</v><v s="IEXE0102">1.0113</v><v s="IEXE0103">1.0139</v><v s="IEXE0104">1.0067</v><v s="IEXE0301.CL">0.2010</v><v s="IEXE0701.CL">0.009423</v><v s="IEXE1901.CL">0.8086</v><v s="IEXE2001.CL">0.09368</v><v s="IEXE0106">1.0130</v><v s="EUROCAE01.CL">1.4984</v><v s="IEXE1401.CL">0.129675</v><v s="IEXE1601.CL">0.9290</v></o>
<o d="2008-02-22"><v s="IEXE1401.CL">0.129815</v><v s="IEXE1601.CL">0.9345</v><v s="IEXE0102">1.0120</v><v s="IEXE0103">1.0168</v><v s="IEXE0104">1.0091</v><v s="IEXE1001.CL">0.1613</v><v s="IEXE0901.CL">0.1906</v><v s="IEXE1101.CL">0.9328</v><v s="IEXE1201.CL">1.9908</v><v s="IEXE0106">1.0137</v><v s="EUROCAE01.CL">1.5008</v><v s="IEXE0301.CL">0.2013</v><v s="IEXE0701.CL">0.009439</v><v s="IEXE1901.CL">0.8178</v><v s="IEXE2001.CL">0.09396</v></o>
<o d="2008-02-25"><v s="IEXE1901.CL">0.8071</v><v s="IEXE2001.CL">0.09236</v><v s="IEXE1001.CL">0.1585</v><v s="IEXE1401.CL">0.127652</v><v s="IEXE1601.CL">0.9222</v><v s="IEXE0102">0.9952</v><v s="IEXE0103">1.0048</v><v s="IEXE0104">0.9951</v><v s="IEXE0301.CL">0.1979</v><v s="IEXE0701.CL">0.009208</v><v s="IEXE0901.CL">0.1871</v><v s="IEXE1101.CL">0.9132</v><v s="IEXE1201.CL">1.9586</v><v s="IEXE0106">0.9969</v><v s="EUROCAE01.CL">1.4754</v></o>
<o d="2008-02-26"><v s="IEXE0106">0.9840</v><v s="EUROCAE01.CL">1.4702</v><v s="IEXE1401.CL">0.126056</v><v s="IEXE1601.CL">0.9164</v><v s="IEXE1901.CL">0.8003</v><v s="IEXE2001.CL">0.09155</v><v s="IEXE1001.CL">0.1580</v><v s="IEXE0901.CL">0.1870</v><v s="IEXE1101.CL">0.9131</v><v s="IEXE1201.CL">1.9506</v><v s="IEXE0102">0.9824</v><v s="IEXE0103">0.9911</v><v s="IEXE0104">0.9785</v><v s="IEXE0301.CL">0.1972</v><v s="IEXE0701.CL">0.009156</v></o>
<o d="2008-02-27"><v s="IEXE0301.CL">0.1992</v><v s="IEXE0701.CL">0.009222</v><v s="IEXE1901.CL">0.8008</v><v s="IEXE2001.CL">0.09166</v><v s="IEXE0106">0.9824</v><v s="EUROCAE01.CL">1.4842</v><v s="IEXE1401.CL">0.125983</v><v s="IEXE1601.CL">0.9247</v><v s="IEXE0102">0.9807</v><v s="IEXE0103">0.9826</v><v s="IEXE0104">0.9773</v><v s="IEXE1001.CL">0.1588</v><v s="IEXE0901.CL">0.1884</v><v s="IEXE1101.CL">0.9237</v><v s="IEXE1201.CL">1.9442</v></o>
<o d="2008-02-28"><v s="IEXE0901.CL">0.1891</v><v s="IEXE1101.CL">0.9296</v><v s="IEXE1201.CL">1.9449</v><v s="IEXE0106">0.9782</v><v s="EUROCAE01.CL">1.4857</v><v s="IEXE0301.CL">0.1994</v><v s="IEXE0701.CL">0.009266</v><v s="IEXE1901.CL">0.7970</v><v s="IEXE2001.CL">0.09149</v><v s="IEXE1001.CL">0.1586</v><v s="IEXE1401.CL">0.125479</v><v s="IEXE1601.CL">0.9265</v><v s="IEXE0102">0.9765</v><v s="IEXE0103">0.9797</v><v s="IEXE0104">0.9711</v></o>
<o d="2008-02-29"><v s="IEXE0102">0.9844</v><v s="IEXE0103">0.9854</v><v s="IEXE0104">0.9755</v><v s="IEXE0301.CL">0.2006</v><v s="IEXE0701.CL">0.009474</v><v s="IEXE0901.CL">0.1888</v><v s="IEXE1101.CL">0.9449</v><v s="IEXE1201.CL">1.9561</v><v s="IEXE0106">0.9862</v><v s="EUROCAE01.CL">1.4944</v><v s="IEXE1401.CL">0.126505</v><v s="IEXE1601.CL">0.9169</v><v s="IEXE1901.CL">0.7871</v><v s="IEXE2001.CL">0.09193</v><v s="IEXE1001.CL">0.1596</v></o>
<o d="2008-03-03"><v s="IEXE1001.CL">0.1607</v><v s="IEXE0901.CL">0.1913</v><v s="IEXE1101.CL">0.9487</v><v s="IEXE1201.CL">1.9614</v><v s="IEXE0102">0.9883</v><v s="IEXE0103">0.9935</v><v s="IEXE0104">0.9831</v><v s="IEXE0301.CL">0.2018</v><v s="IEXE0701.CL">0.009575</v><v s="IEXE1901.CL">0.7970</v><v s="IEXE2001.CL">0.09241</v><v s="IEXE0106">0.9900</v><v s="EUROCAE01.CL">1.5031</v><v s="IEXE1401.CL">0.126994</v><v s="IEXE1601.CL">0.9286</v></o>
<o d="2008-03-04"><v s="IEXE1401.CL">0.127845</v><v s="IEXE1601.CL">0.9232</v><v s="IEXE0102">0.9951</v><v s="IEXE0103">0.9979</v><v s="IEXE0104">0.9865</v><v s="IEXE1001.CL">0.1618</v><v s="IEXE0901.CL">0.1930</v><v s="IEXE1101.CL">0.9586</v><v s="IEXE1201.CL">1.9765</v><v s="IEXE0106">0.9968</v><v s="EUROCAE01.CL">1.5137</v><v s="IEXE0301.CL">0.2032</v><v s="IEXE0701.CL">0.009629</v><v s="IEXE1901.CL">0.7974</v><v s="IEXE2001.CL">0.09279</v></o>
<o d="2008-03-05"><v s="IEXE1901.CL">0.7904</v><v s="IEXE2001.CL">0.09215</v><v s="IEXE1001.CL">0.1609</v><v s="IEXE1401.CL">0.126564</v><v s="IEXE1601.CL">0.9186</v><v s="IEXE0102">0.9859</v><v s="IEXE0103">0.9939</v><v s="IEXE0104">0.9835</v><v s="IEXE0301.CL">0.2020</v><v s="IEXE0701.CL">0.009483</v><v s="IEXE0901.CL">0.1919</v><v s="IEXE1101.CL">0.9514</v><v s="IEXE1201.CL">1.9628</v><v s="IEXE0106">0.9876</v><v s="EUROCAE01.CL">1.5049</v></o>
<o d="2008-03-06"><v s="IEXE0106">0.9887</v><v s="EUROCAE01.CL">1.5178</v><v s="IEXE1401.CL">0.126759</v><v s="IEXE1601.CL">0.9133</v><v s="IEXE1901.CL">0.7850</v><v s="IEXE2001.CL">0.09105</v><v s="IEXE1001.CL">0.1617</v><v s="IEXE0901.CL">0.1925</v><v s="IEXE1101.CL">0.9656</v><v s="IEXE1201.CL">1.9836</v><v s="IEXE0102">0.9870</v><v s="IEXE0103">0.9885</v><v s="IEXE0104">0.9825</v><v s="IEXE0301.CL">0.2037</v><v s="IEXE0701.CL">0.009622</v></o>
<o d="2008-03-07"><v s="IEXE0301.CL">0.2037</v><v s="IEXE0701.CL">0.009623</v><v s="IEXE1901.CL">0.7862</v><v s="IEXE2001.CL">0.09145</v><v s="IEXE0106">0.9915</v><v s="EUROCAE01.CL">1.5186</v><v s="IEXE1401.CL">0.127129</v><v s="IEXE1601.CL">0.9181</v><v s="IEXE0102">0.9896</v><v s="IEXE0103">0.9924</v><v s="IEXE0104">0.9765</v><v s="IEXE1001.CL">0.1617</v><v s="IEXE0901.CL">0.1915</v><v s="IEXE1101.CL">0.9649</v><v s="IEXE1201.CL">1.9936</v></o>
<o d="2008-03-10"><v s="IEXE0901.CL">0.1938</v><v s="IEXE1101.CL">0.9781</v><v s="IEXE1201.CL">2.0027</v><v s="IEXE0106">0.9988</v><v s="EUROCAE01.CL">1.5300</v><v s="IEXE0301.CL">0.2052</v><v s="IEXE0701.CL">0.009799</v><v s="IEXE1901.CL">0.7860</v><v s="IEXE2001.CL">0.09186</v><v s="IEXE1001.CL">0.1627</v><v s="IEXE1401.CL">0.127934</v><v s="IEXE1601.CL">0.9144</v><v s="IEXE0102">0.9967</v><v s="IEXE0103">0.9984</v><v s="IEXE0104">0.9867</v></o>
<o d="2008-03-11"><v s="IEXE0102">0.9933</v><v s="IEXE0103">0.9973</v><v s="IEXE0104">0.9893</v><v s="IEXE0301.CL">0.2041</v><v s="IEXE0701.CL">0.009605</v><v s="IEXE0901.CL">0.1928</v><v s="IEXE1101.CL">0.9611</v><v s="IEXE1201.CL">1.9914</v><v s="IEXE0106">0.9952</v><v s="EUROCAE01.CL">1.5213</v><v s="IEXE1401.CL">0.127541</v><v s="IEXE1601.CL">0.9204</v><v s="IEXE1901.CL">0.7972</v><v s="IEXE2001.CL">0.09222</v><v s="IEXE1001.CL">0.1620</v></o>
<o d="2008-03-12"><v s="IEXE1001.CL">0.1633</v><v s="IEXE0901.CL">0.1949</v><v s="IEXE1101.CL">0.9759</v><v s="IEXE1201.CL">2.0077</v><v s="IEXE0102">0.9902</v><v s="IEXE0103">0.9937</v><v s="IEXE0104">0.9864</v><v s="IEXE0301.CL">0.2066</v><v s="IEXE0701.CL">0.009735</v><v s="IEXE1901.CL">0.7987</v><v s="IEXE2001.CL">0.09192</v><v s="IEXE0106">0.9920</v><v s="EUROCAE01.CL">1.5405</v><v s="IEXE1401.CL">0.127188</v><v s="IEXE1601.CL">0.9243</v></o>
<o d="2008-03-13"><v s="IEXE1401.CL">0.126641</v><v s="IEXE1601.CL">0.9318</v><v s="IEXE0102">0.9856</v><v s="IEXE0103">0.9880</v><v s="IEXE0104">0.9798</v><v s="IEXE1001.CL">0.1632</v><v s="IEXE0901.CL">0.1935</v><v s="IEXE1101.CL">0.9742</v><v s="IEXE1201.CL">2.0009</v><v s="IEXE0106">0.9875</v><v s="EUROCAE01.CL">1.5385</v><v s="IEXE0301.CL">0.2063</v><v s="IEXE0701.CL">0.009779</v><v s="IEXE1901.CL">0.8058</v><v s="IEXE2001.CL">0.09163</v></o>
<o d="2008-03-14"><v s="IEXE1901.CL">0.8020</v><v s="IEXE2001.CL">0.09167</v><v s="IEXE1001.CL">0.1635</v><v s="IEXE1401.CL">0.126777</v><v s="IEXE1601.CL">0.9242</v><v s="IEXE0102">0.9862</v><v s="IEXE0103">0.9968</v><v s="IEXE0104">0.9840</v><v s="IEXE0301.CL">0.2072</v><v s="IEXE0701.CL">0.009930</v><v s="IEXE0901.CL">0.1932</v><v s="IEXE1101.CL">0.9875</v><v s="IEXE1201.CL">1.9940</v><v s="IEXE0106">0.9883</v><v s="EUROCAE01.CL">1.5454</v></o>
<o d="2008-03-17"><v s="IEXE0106">1.0016</v><v s="EUROCAE01.CL">1.5735</v><v s="IEXE1401.CL">0.128724</v><v s="IEXE1601.CL">0.9175</v><v s="IEXE1901.CL">0.7981</v><v s="IEXE2001.CL">0.09276</v><v s="IEXE1001.CL">0.1661</v><v s="IEXE0901.CL">0.1952</v><v s="IEXE1101.CL">1.0136</v><v s="IEXE1201.CL">1.9993</v><v s="IEXE0102">0.9993</v><v s="IEXE0103">1.0015</v><v s="IEXE0104">0.9905</v><v s="IEXE0301.CL">0.2109</v><v s="IEXE0701.CL">0.01026</v></o>
<o d="2008-03-18"><v s="IEXE0301.CL">0.2082</v><v s="IEXE0701.CL">0.009975</v><v s="IEXE1901.CL">0.8025</v><v s="IEXE2001.CL">0.09297</v><v s="IEXE0106">0.9952</v><v s="EUROCAE01.CL">1.5531</v><v s="IEXE1401.CL">0.127781</v><v s="IEXE1601.CL">0.9202</v><v s="IEXE0102">0.9932</v><v s="IEXE0103">0.9983</v><v s="IEXE0104">0.9895</v><v s="IEXE1001.CL">0.1647</v><v s="IEXE0901.CL">0.1926</v><v s="IEXE1101.CL">0.9914</v><v s="IEXE1201.CL">1.9945</v></o>
<o d="2008-03-19"><v s="IEXE0901.CL">0.1963</v><v s="IEXE1101.CL">1.0149</v><v s="IEXE1201.CL">2.0120</v><v s="IEXE0106">1.0172</v><v s="EUROCAE01.CL">1.5848</v><v s="IEXE0301.CL">0.2124</v><v s="IEXE0701.CL">0.01025</v><v s="IEXE1901.CL">0.8111</v><v s="IEXE2001.CL">0.09471</v><v s="IEXE1001.CL">0.1688</v><v s="IEXE1401.CL">0.130572</v><v s="IEXE1601.CL">0.9269</v><v s="IEXE0102">1.0153</v><v s="IEXE0103">1.0175</v><v s="IEXE0104">0.9956</v></o>
<o d="2008-03-20"><v s="IEXE0102">1.0234</v><v s="IEXE0103">1.0295</v><v s="IEXE0104">1.0225</v><v s="IEXE0301.CL">0.2115</v><v s="IEXE0701.CL">0.01032</v><v s="IEXE0901.CL">0.1943</v><v s="IEXE1101.CL">1.0115</v><v s="IEXE1201.CL">2.0301</v><v s="IEXE0106">1.0253</v><v s="EUROCAE01.CL">1.5775</v><v s="IEXE1401.CL">0.131534</v><v s="IEXE1601.CL">0.9198</v><v s="IEXE1901.CL">0.8103</v><v s="IEXE2001.CL">0.09540</v><v s="IEXE1001.CL">0.1676</v></o>
<o d="2008-03-24"><v s="IEXE1001.CL">0.1662</v><v s="IEXE0901.CL">0.1930</v><v s="IEXE1101.CL">0.9978</v><v s="IEXE1201.CL">2.0205</v><v s="IEXE0102">1.0179</v><v s="IEXE0103">1.0270</v><v s="IEXE0104">1.0156</v><v s="IEXE0301.CL">0.2104</v><v s="IEXE0701.CL">0.01010</v><v s="IEXE1901.CL">0.8112</v><v s="IEXE2001.CL">0.09515</v><v s="IEXE0106">1.0198</v><v s="EUROCAE01.CL">1.5698</v><v s="IEXE1401.CL">0.130882</v><v s="IEXE1601.CL">0.9220</v></o>
<o d="2008-03-25"><v s="IEXE1401.CL">0.130792</v><v s="IEXE1601.CL">0.9318</v><v s="IEXE0102">1.0173</v><v s="IEXE0103">1.0223</v><v s="IEXE0104">1.0140</v><v s="IEXE1001.CL">0.1687</v><v s="IEXE0901.CL">0.1962</v><v s="IEXE1101.CL">1.0091</v><v s="IEXE1201.CL">2.0357</v><v s="IEXE0106">1.0192</v><v s="EUROCAE01.CL">1.5880</v><v s="IEXE0301.CL">0.2129</v><v s="IEXE0701.CL">0.01016</v><v s="IEXE1901.CL">0.8194</v><v s="IEXE2001.CL">0.09518</v></o>
<o d="2008-03-26"><v s="IEXE1901.CL">0.8197</v><v s="IEXE2001.CL">0.09520</v><v s="IEXE1001.CL">0.1713</v><v s="IEXE1401.CL">0.130907</v><v s="IEXE1601.CL">0.9368</v><v s="IEXE0102">1.0188</v><v s="IEXE0103">1.0207</v><v s="IEXE0104">1.0105</v><v s="IEXE0301.CL">0.2162</v><v s="IEXE0701.CL">0.01026</v><v s="IEXE0901.CL">0.2010</v><v s="IEXE1101.CL">1.0289</v><v s="IEXE1201.CL">2.0452</v><v s="IEXE0106">1.0207</v><v s="EUROCAE01.CL">1.6129</v></o>
<o d="2008-03-27"><v s="IEXE0106">1.0203</v><v s="EUROCAE01.CL">1.6066</v><v s="IEXE1401.CL">0.130877</v><v s="IEXE1601.CL">0.9351</v><v s="IEXE1901.CL">0.8176</v><v s="IEXE2001.CL">0.09521</v><v s="IEXE1001.CL">0.1709</v><v s="IEXE0901.CL">0.2003</v><v s="IEXE1101.CL">1.0240</v><v s="IEXE1201.CL">2.0405</v><v s="IEXE0102">1.0184</v><v s="IEXE0103">1.0215</v><v s="IEXE0104">1.0126</v><v s="IEXE0301.CL">0.2154</v><v s="IEXE0701.CL">0.01021</v></o>
<o d="2008-03-28"><v s="IEXE0301.CL">0.2165</v><v s="IEXE0701.CL">0.01030</v><v s="IEXE1901.CL">0.8137</v><v s="IEXE2001.CL">0.09554</v><v s="IEXE0106">1.0233</v><v s="EUROCAE01.CL">1.6145</v><v s="IEXE1401.CL">0.131288</v><v s="IEXE1601.CL">0.9374</v><v s="IEXE0102">1.0215</v><v s="IEXE0103">1.0215</v><v s="IEXE0104">1.0153</v><v s="IEXE1001.CL">0.1719</v><v s="IEXE0901.CL">0.2003</v><v s="IEXE1101.CL">1.0269</v><v s="IEXE1201.CL">2.0367</v></o>
<o d="2008-03-31"><v s="IEXE0901.CL">0.2016</v><v s="IEXE1101.CL">1.0334</v><v s="IEXE1201.CL">2.0372</v><v s="IEXE0106">1.0284</v><v s="EUROCAE01.CL">1.6205</v><v s="IEXE0301.CL">0.2173</v><v s="IEXE0701.CL">0.01030</v><v s="IEXE1901.CL">0.8070</v><v s="IEXE2001.CL">0.09645</v><v s="IEXE1001.CL">0.1728</v><v s="IEXE1401.CL">0.131893</v><v s="IEXE1601.CL">0.9382</v><v s="IEXE0102">1.0265</v><v s="IEXE0103">1.0293</v><v s="IEXE0104">1.0240</v></o>
<o d="2008-04-01"><v s="IEXE0102">1.0217</v><v s="IEXE0103">1.0328</v><v s="IEXE0104">1.0216</v><v s="IEXE0301.CL">0.2137</v><v s="IEXE0701.CL">0.01002</v><v s="IEXE0901.CL">0.1968</v><v s="IEXE1101.CL">1.0079</v><v s="IEXE1201.CL">2.0190</v><v s="IEXE0106">1.0234</v><v s="EUROCAE01.CL">1.5936</v><v s="IEXE1401.CL">0.131192</v><v s="IEXE1601.CL">0.9268</v><v s="IEXE1901.CL">0.8025</v><v s="IEXE2001.CL">0.09661</v><v s="IEXE1001.CL">0.1696</v></o>
<o d="2008-04-02"><v s="IEXE1001.CL">0.1699</v><v s="IEXE0901.CL">0.1977</v><v s="IEXE1101.CL">1.0051</v><v s="IEXE1201.CL">2.0143</v><v s="IEXE0102">1.0136</v><v s="IEXE0103">1.0197</v><v s="IEXE0104">1.0135</v><v s="IEXE0301.CL">0.2131</v><v s="IEXE0701.CL">0.009896</v><v s="IEXE1901.CL">0.8016</v><v s="IEXE2001.CL">0.09583</v><v s="IEXE0106">1.0153</v><v s="EUROCAE01.CL">1.5896</v><v s="IEXE1401.CL">0.130156</v><v s="IEXE1601.CL">0.9274</v></o>
<o d="2008-04-03"><v s="IEXE1401.CL">0.128939</v><v s="IEXE1601.CL">0.9193</v><v s="IEXE0102">1.0044</v><v s="IEXE0103">1.0147</v><v s="IEXE0104">1.0028</v><v s="IEXE1001.CL">0.1681</v><v s="IEXE0901.CL">0.1961</v><v s="IEXE1101.CL">0.9938</v><v s="IEXE1201.CL">2.0029</v><v s="IEXE0106">1.0061</v><v s="EUROCAE01.CL">1.5732</v><v s="IEXE0301.CL">0.2109</v><v s="IEXE0701.CL">0.009811</v><v s="IEXE1901.CL">0.7892</v><v s="IEXE2001.CL">0.09520</v></o>
<o d="2008-04-04"><v s="IEXE1901.CL">0.7961</v><v s="IEXE2001.CL">0.09555</v><v s="IEXE1001.CL">0.1695</v><v s="IEXE1401.CL">0.129552</v><v s="IEXE1601.CL">0.9303</v><v s="IEXE0102">1.0093</v><v s="IEXE0103">1.0101</v><v s="IEXE0104">1.0020</v><v s="IEXE0301.CL">0.2129</v><v s="IEXE0701.CL">0.009935</v><v s="IEXE0901.CL">0.1988</v><v s="IEXE1101.CL">1.0033</v><v s="IEXE1201.CL">2.0117</v><v s="IEXE0106">1.0110</v><v s="EUROCAE01.CL">1.5879</v></o>
<o d="2008-04-07"><v s="IEXE0106">1.0150</v><v s="EUROCAE01.CL">1.5914</v><v s="IEXE1401.CL">0.130070</v><v s="IEXE1601.CL">0.9387</v><v s="IEXE1901.CL">0.8074</v><v s="IEXE2001.CL">0.09606</v><v s="IEXE1001.CL">0.1700</v><v s="IEXE0901.CL">0.2000</v><v s="IEXE1101.CL">0.9991</v><v s="IEXE1201.CL">2.0144</v><v s="IEXE0102">1.0133</v><v s="IEXE0103">1.0135</v><v s="IEXE0104">1.0069</v><v s="IEXE0301.CL">0.2133</v><v s="IEXE0701.CL">0.009888</v></o>
<o d="2008-04-08"><v s="IEXE0301.CL">0.2135</v><v s="IEXE0701.CL">0.009885</v><v s="IEXE1901.CL">0.8089</v><v s="IEXE2001.CL">0.09597</v><v s="IEXE0106">1.0156</v><v s="EUROCAE01.CL">1.5929</v><v s="IEXE1401.CL">0.130199</v><v s="IEXE1601.CL">0.9430</v><v s="IEXE0102">1.0140</v><v s="IEXE0103">1.0160</v><v s="IEXE0104">1.0122</v><v s="IEXE1001.CL">0.1701</v><v s="IEXE0901.CL">0.2002</v><v s="IEXE1101.CL">0.9997</v><v s="IEXE1201.CL">1.9963</v></o>
<o d="2008-04-09"><v s="IEXE0901.CL">0.2030</v><v s="IEXE1101.CL">1.0171</v><v s="IEXE1201.CL">2.0133</v><v s="IEXE0106">1.0207</v><v s="EUROCAE01.CL">1.6122</v><v s="IEXE0301.CL">0.2161</v><v s="IEXE0701.CL">0.01001</v><v s="IEXE1901.CL">0.8118</v><v s="IEXE2001.CL">0.09643</v><v s="IEXE1001.CL">0.1719</v><v s="IEXE1401.CL">0.130794</v><v s="IEXE1601.CL">0.9462</v><v s="IEXE0102">1.0190</v><v s="IEXE0103">1.0220</v><v s="IEXE0104">1.0159</v></o>
<o d="2008-04-10"><v s="IEXE0102">1.0188</v><v s="IEXE0103">1.0225</v><v s="IEXE0104">1.0163</v><v s="IEXE0301.CL">0.2150</v><v s="IEXE0701.CL">0.01001</v><v s="IEXE0901.CL">0.2020</v><v s="IEXE1101.CL">1.0110</v><v s="IEXE1201.CL">2.0099</v><v s="IEXE0106">1.0205</v><v s="EUROCAE01.CL">1.6038</v><v s="IEXE1401.CL">0.130818</v><v s="IEXE1601.CL">0.9497</v><v s="IEXE1901.CL">0.8150</v><v s="IEXE2001.CL">0.09669</v><v s="IEXE1001.CL">0.1708</v></o>
<o d="2008-04-11"><v s="IEXE1001.CL">0.1719</v><v s="IEXE0901.CL">0.2036</v><v s="IEXE1101.CL">1.0227</v><v s="IEXE1201.CL">2.0182</v><v s="IEXE0102">1.0234</v><v s="IEXE0103">1.0240</v><v s="IEXE0104">1.0179</v><v s="IEXE0301.CL">0.2171</v><v s="IEXE0701.CL">0.01015</v><v s="IEXE1901.CL">0.8127</v><v s="IEXE2001.CL">0.09713</v><v s="IEXE0106">1.0251</v><v s="EUROCAE01.CL">1.6196</v><v s="IEXE1401.CL">0.131371</v><v s="IEXE1601.CL">0.9509</v></o>
<o d="2008-04-14"><v s="IEXE1401.CL">0.130840</v><v s="IEXE1601.CL">0.9438</v><v s="IEXE0102">1.0196</v><v s="IEXE0103">1.0233</v><v s="IEXE0104">1.0177</v><v s="IEXE1001.CL">0.1715</v><v s="IEXE0901.CL">0.2034</v><v s="IEXE1101.CL">1.0190</v><v s="IEXE1201.CL">2.0146</v><v s="IEXE0106">1.0212</v><v s="EUROCAE01.CL">1.6122</v><v s="IEXE0301.CL">0.2161</v><v s="IEXE0701.CL">0.01009</v><v s="IEXE1901.CL">0.8050</v><v s="IEXE2001.CL">0.09738</v></o>
<o d="2008-04-15"><v s="IEXE1901.CL">0.8000</v><v s="IEXE2001.CL">0.09740</v><v s="IEXE1001.CL">0.1712</v><v s="IEXE1401.CL">0.130744</v><v s="IEXE1601.CL">0.9419</v><v s="IEXE0102">1.0191</v><v s="IEXE0103">1.0230</v><v s="IEXE0104">1.0168</v><v s="IEXE0301.CL">0.2157</v><v s="IEXE0701.CL">0.01003</v><v s="IEXE0901.CL">0.2033</v><v s="IEXE1101.CL">1.0129</v><v s="IEXE1201.CL">1.9991</v><v s="IEXE0106">1.0205</v><v s="EUROCAE01.CL">1.6089</v></o>
<o d="2008-04-16"><v s="IEXE0106">1.0028</v><v s="EUROCAE01.CL">1.5978</v><v s="IEXE1401.CL">0.128503</v><v s="IEXE1601.CL">0.9410</v><v s="IEXE1901.CL">0.7912</v><v s="IEXE2001.CL">0.09568</v><v s="IEXE1001.CL">0.1700</v><v s="IEXE0901.CL">0.2022</v><v s="IEXE1101.CL">1.0030</v><v s="IEXE1201.CL">1.9733</v><v s="IEXE0102">1.0014</v><v s="IEXE0103">1.0107</v><v s="IEXE0104">1.0002</v><v s="IEXE0301.CL">0.2142</v><v s="IEXE0701.CL">0.009850</v></o>
<o d="2008-04-17"><v s="IEXE0301.CL">0.2154</v><v s="IEXE0701.CL">0.009871</v><v s="IEXE1901.CL">0.7978</v><v s="IEXE2001.CL">0.09658</v><v s="IEXE0106">1.0133</v><v s="EUROCAE01.CL">1.6077</v><v s="IEXE1401.CL">0.129897</v><v s="IEXE1601.CL">0.9472</v><v s="IEXE0102">1.0122</v><v s="IEXE0103">1.0143</v><v s="IEXE0104">1.0012</v><v s="IEXE1001.CL">0.1707</v><v s="IEXE0901.CL">0.2030</v><v s="IEXE1101.CL">1.0045</v><v s="IEXE1201.CL">2.0145</v></o>
<o d="2008-04-18"><v s="IEXE0901.CL">0.1995</v><v s="IEXE1101.CL">0.9863</v><v s="IEXE1201.CL">2.0046</v><v s="IEXE0106">1.0058</v><v s="EUROCAE01.CL">1.5886</v><v s="IEXE0301.CL">0.2129</v><v s="IEXE0701.CL">0.009690</v><v s="IEXE1901.CL">0.7950</v><v s="IEXE2001.CL">0.09590</v><v s="IEXE1001.CL">0.1688</v><v s="IEXE1401.CL">0.128917</v><v s="IEXE1601.CL">0.9390</v><v s="IEXE0102">1.0049</v><v s="IEXE0103">1.0146</v><v s="IEXE0104">1.0036</v></o>
<o d="2008-04-21"><v s="IEXE0102">1.0060</v><v s="IEXE0103">1.0080</v><v s="IEXE0104">0.9998</v><v s="IEXE0301.CL">0.2147</v><v s="IEXE0701.CL">0.009749</v><v s="IEXE0901.CL">0.2014</v><v s="IEXE1101.CL">0.9984</v><v s="IEXE1201.CL">1.9931</v><v s="IEXE0106">1.0069</v><v s="EUROCAE01.CL">1.6021</v><v s="IEXE1401.CL">0.129082</v><v s="IEXE1601.CL">0.9480</v><v s="IEXE1901.CL">0.7989</v><v s="IEXE2001.CL">0.09555</v><v s="IEXE1001.CL">0.1708</v></o>
<o d="2008-04-22"><v s="IEXE1001.CL">0.1724</v><v s="IEXE0901.CL">0.2031</v><v s="IEXE1101.CL">1.0041</v><v s="IEXE1201.CL">2.0109</v><v s="IEXE0102">1.0080</v><v s="IEXE0103">1.0154</v><v s="IEXE0104">1.0025</v><v s="IEXE0301.CL">0.2159</v><v s="IEXE0701.CL">0.009781</v><v s="IEXE1901.CL">0.8027</v><v s="IEXE2001.CL">0.09618</v><v s="IEXE0106">1.0087</v><v s="EUROCAE01.CL">1.6109</v><v s="IEXE1401.CL">0.129337</v><v s="IEXE1601.CL">0.9517</v></o>
<o d="2008-04-23"><v s="IEXE1401.CL">0.130530</v><v s="IEXE1601.CL">0.9659</v><v s="IEXE0102">1.0173</v><v s="IEXE0103">1.0215</v><v s="IEXE0104">1.0116</v><v s="IEXE1001.CL">0.1731</v><v s="IEXE0901.CL">0.2035</v><v s="IEXE1101.CL">1.0014</v><v s="IEXE1201.CL">2.0142</v><v s="IEXE0106">1.0180</v><v s="EUROCAE01.CL">1.6164</v><v s="IEXE0301.CL">0.2166</v><v s="IEXE0701.CL">0.009832</v><v s="IEXE1901.CL">0.8133</v><v s="IEXE2001.CL">0.09717</v></o>
<o d="2008-04-24"><v s="IEXE1901.CL">0.8007</v><v s="IEXE2001.CL">0.09715</v><v s="IEXE1001.CL">0.1705</v><v s="IEXE1401.CL">0.130208</v><v s="IEXE1601.CL">0.9532</v><v s="IEXE0102">1.0142</v><v s="IEXE0103">1.0210</v><v s="IEXE0104">1.0121</v><v s="IEXE0301.CL">0.2131</v><v s="IEXE0701.CL">0.009719</v><v s="IEXE0901.CL">0.1991</v><v s="IEXE1101.CL">0.9785</v><v s="IEXE1201.CL">2.0007</v><v s="IEXE0106">1.0149</v><v s="EUROCAE01.CL">1.5899</v></o>
<o d="2008-04-25"><v s="IEXE0106">1.0170</v><v s="EUROCAE01.CL">1.5847</v><v s="IEXE1401.CL">0.130456</v><v s="IEXE1601.CL">0.9471</v><v s="IEXE1901.CL">0.7938</v><v s="IEXE2001.CL">0.09715</v><v s="IEXE1001.CL">0.1694</v><v s="IEXE0901.CL">0.1980</v><v s="IEXE1101.CL">0.9803</v><v s="IEXE1201.CL">2.0151</v><v s="IEXE0102">1.0163</v><v s="IEXE0103">1.0189</v><v s="IEXE0104">1.0121</v><v s="IEXE0301.CL">0.2124</v><v s="IEXE0701.CL">0.009733</v></o>
<o d="2008-04-28"><v s="IEXE0301.CL">0.2123</v><v s="IEXE0701.CL">0.009720</v><v s="IEXE1901.CL">0.7951</v><v s="IEXE2001.CL">0.09667</v><v s="IEXE0106">1.0134</v><v s="EUROCAE01.CL">1.5839</v><v s="IEXE1401.CL">0.129990</v><v s="IEXE1601.CL">0.9505</v><v s="IEXE0102">1.0127</v><v s="IEXE0103">1.0184</v><v s="IEXE0104">1.0113</v><v s="IEXE1001.CL">0.1692</v><v s="IEXE0901.CL">0.1987</v><v s="IEXE1101.CL">0.9787</v><v s="IEXE1201.CL">2.0150</v></o>
<o d="2008-04-29"><v s="IEXE0901.CL">0.1966</v><v s="IEXE1101.CL">0.9753</v><v s="IEXE1201.CL">1.9920</v><v s="IEXE0106">1.0126</v><v s="EUROCAE01.CL">1.5751</v><v s="IEXE0301.CL">0.2111</v><v s="IEXE0701.CL">0.009728</v><v s="IEXE1901.CL">0.7845</v><v s="IEXE2001.CL">0.09607</v><v s="IEXE1001.CL">0.1682</v><v s="IEXE1401.CL">0.129851</v><v s="IEXE1601.CL">0.9451</v><v s="IEXE0102">1.0119</v><v s="IEXE0103">1.0166</v><v s="IEXE0104">1.0109</v></o>
<o d="2008-04-30"><v s="IEXE0102">1.0072</v><v s="IEXE0103">1.0121</v><v s="IEXE0104">1.0037</v><v s="IEXE0301.CL">0.2108</v><v s="IEXE0701.CL">0.009687</v><v s="IEXE0901.CL">0.1979</v><v s="IEXE1101.CL">0.9721</v><v s="IEXE1201.CL">2.0026</v><v s="IEXE0106">1.0079</v><v s="EUROCAE01.CL">1.5725</v><v s="IEXE1401.CL">0.129242</v><v s="IEXE1601.CL">0.9502</v><v s="IEXE1901.CL">0.7871</v><v s="IEXE2001.CL">0.09603</v><v s="IEXE1001.CL">0.1682</v></o>
<o d="2008-05-01"><v s="IEXE1001.CL">0.1685</v><v s="IEXE0901.CL">0.1979</v><v s="IEXE1101.CL">0.9712</v><v s="IEXE1201.CL">2.0131</v><v s="IEXE0102">1.0193</v><v s="IEXE0103">1.0240</v><v s="IEXE0104">1.0094</v><v s="IEXE0301.CL">0.2112</v><v s="IEXE0701.CL">0.009766</v><v s="IEXE1901.CL">0.7928</v><v s="IEXE2001.CL">0.09710</v><v s="IEXE0106">1.0200</v><v s="EUROCAE01.CL">1.5757</v><v s="IEXE1401.CL">0.130809</v><v s="IEXE1601.CL">0.9524</v></o>
<o d="2008-05-02"><v s="IEXE1401.CL">0.130780</v><v s="IEXE1601.CL">0.9542</v><v s="IEXE0102">1.0193</v><v s="IEXE0103">1.0245</v><v s="IEXE0104">1.0150</v><v s="IEXE1001.CL">0.1680</v><v s="IEXE0901.CL">0.1986</v><v s="IEXE1101.CL">0.9648</v><v s="IEXE1201.CL">2.0113</v><v s="IEXE0106">1.0201</v><v s="EUROCAE01.CL">1.5710</v><v s="IEXE0301.CL">0.2105</v><v s="IEXE0701.CL">0.009671</v><v s="IEXE1901.CL">0.7965</v><v s="IEXE2001.CL">0.09740</v></o>
<o d="2008-05-05"><v s="IEXE1901.CL">0.7961</v><v s="IEXE2001.CL">0.09674</v><v s="IEXE1001.CL">0.1676</v><v s="IEXE1401.CL">0.130055</v><v s="IEXE1601.CL">0.9592</v><v s="IEXE0102">1.0135</v><v s="IEXE0103">1.0180</v><v s="IEXE0104">1.0120</v><v s="IEXE0301.CL">0.2103</v><v s="IEXE0701.CL">0.009667</v><v s="IEXE0901.CL">0.1997</v><v s="IEXE1101.CL">0.9619</v><v s="IEXE1201.CL">1.9987</v><v s="IEXE0106">1.0143</v><v s="EUROCAE01.CL">1.5697</v></o>
<o d="2008-05-06"><v s="IEXE0106">1.0037</v><v s="EUROCAE01.CL">1.5569</v><v s="IEXE1401.CL">0.128696</v><v s="IEXE1601.CL">0.9527</v><v s="IEXE1901.CL">0.7945</v><v s="IEXE2001.CL">0.09547</v><v s="IEXE1001.CL">0.1667</v><v s="IEXE0901.CL">0.1979</v><v s="IEXE1101.CL">0.9535</v><v s="IEXE1201.CL">1.9790</v><v s="IEXE0102">1.0029</v><v s="IEXE0103">1.0136</v><v s="IEXE0104">0.9999</v><v s="IEXE0301.CL">0.2086</v><v s="IEXE0701.CL">0.009577</v></o>
<o d="2008-05-07"><v s="IEXE0301.CL">0.2079</v><v s="IEXE0701.CL">0.009612</v><v s="IEXE1901.CL">0.7874</v><v s="IEXE2001.CL">0.09536</v><v s="IEXE0106">1.0078</v><v s="EUROCAE01.CL">1.5515</v><v s="IEXE1401.CL">0.129204</v><v s="IEXE1601.CL">0.9489</v><v s="IEXE0102">1.0070</v><v s="IEXE0103">1.0078</v><v s="IEXE0104">1.0006</v><v s="IEXE1001.CL">0.1663</v><v s="IEXE0901.CL">0.1971</v><v s="IEXE1101.CL">0.9550</v><v s="IEXE1201.CL">1.9671</v></o>
<o d="2008-05-08"><v s="IEXE0901.CL">0.1986</v><v s="IEXE1101.CL">0.9666</v><v s="IEXE1201.CL">1.9866</v><v s="IEXE0106">1.0180</v><v s="EUROCAE01.CL">1.5661</v><v s="IEXE0301.CL">0.2099</v><v s="IEXE0701.CL">0.009786</v><v s="IEXE1901.CL">0.7847</v><v s="IEXE2001.CL">0.09617</v><v s="IEXE1001.CL">0.1686</v><v s="IEXE1401.CL">0.130483</v><v s="IEXE1601.CL">0.9599</v><v s="IEXE0102">1.0171</v><v s="IEXE0103">1.0179</v><v s="IEXE0104">1.0104</v></o>
<o d="2008-05-09"><v s="IEXE0102">1.0056</v><v s="IEXE0103">1.0093</v><v s="IEXE0104">1.0047</v><v s="IEXE0301.CL">0.2087</v><v s="IEXE0701.CL">0.009767</v><v s="IEXE0901.CL">0.1979</v><v s="IEXE1101.CL">0.9658</v><v s="IEXE1201.CL">1.9633</v><v s="IEXE0106">1.0065</v><v s="EUROCAE01.CL">1.5570</v><v s="IEXE1401.CL">0.128995</v><v s="IEXE1601.CL">0.9485</v><v s="IEXE1901.CL">0.7731</v><v s="IEXE2001.CL">0.09512</v><v s="IEXE1001.CL">0.1679</v></o>
<o d="2008-05-12"><v s="IEXE1001.CL">0.1679</v><v s="IEXE0901.CL">0.1987</v><v s="IEXE1101.CL">0.9616</v><v s="IEXE1201.CL">1.9656</v><v s="IEXE0102">1.0044</v><v s="IEXE0103">1.0076</v><v s="IEXE0104">1.0025</v><v s="IEXE0301.CL">0.2091</v><v s="IEXE0701.CL">0.009664</v><v s="IEXE1901.CL">0.7743</v><v s="IEXE2001.CL">0.09583</v><v s="IEXE0106">1.0053</v><v s="EUROCAE01.CL">1.5604</v><v s="IEXE1401.CL">0.128842</v><v s="IEXE1601.CL">0.9512</v></o>
<o d="2008-05-13"><v s="IEXE1401.CL">0.128627</v><v s="IEXE1601.CL">0.9438</v><v s="IEXE0102">1.0028</v><v s="IEXE0103">1.0065</v><v s="IEXE0104">0.9985</v><v s="IEXE1001.CL">0.1669</v><v s="IEXE0901.CL">0.1979</v><v s="IEXE1101.CL">0.9525</v><v s="IEXE1201.CL">1.9509</v><v s="IEXE0106">1.0036</v><v s="EUROCAE01.CL">1.5520</v><v s="IEXE0301.CL">0.2080</v><v s="IEXE0701.CL">0.009569</v><v s="IEXE1901.CL">0.7669</v><v s="IEXE2001.CL">0.09565</v></o>
<o d="2008-05-14"><v s="IEXE1901.CL">0.7643</v><v s="IEXE2001.CL">0.09570</v><v s="IEXE1001.CL">0.1667</v><v s="IEXE1401.CL">0.128772</v><v s="IEXE1601.CL">0.9383</v><v s="IEXE0102">1.0043</v><v s="IEXE0103">1.0044</v><v s="IEXE0104">0.9964</v><v s="IEXE0301.CL">0.2080</v><v s="IEXE0701.CL">0.009556</v><v s="IEXE0901.CL">0.1976</v><v s="IEXE1101.CL">0.9515</v><v s="IEXE1201.CL">1.9533</v><v s="IEXE0106">1.0050</v><v s="EUROCAE01.CL">1.5527</v></o>
<o d="2008-05-15"><v s="IEXE0106">1.0008</v><v s="EUROCAE01.CL">1.5462</v><v s="IEXE1401.CL">0.128207</v><v s="IEXE1601.CL">0.9415</v><v s="IEXE1901.CL">0.7638</v><v s="IEXE2001.CL">0.09571</v><v s="IEXE1001.CL">0.1658</v><v s="IEXE0901.CL">0.1964</v><v s="IEXE1101.CL">0.9469</v><v s="IEXE1201.CL">1.9474</v><v s="IEXE0102">1.0000</v><v s="IEXE0103">1.0038</v><v s="IEXE0104">0.9992</v><v s="IEXE0301.CL">0.2072</v><v s="IEXE0701.CL">0.009559</v></o>
<o d="2008-05-16"><v s="IEXE0301.CL">0.2090</v><v s="IEXE0701.CL">0.009606</v><v s="IEXE1901.CL">0.7730</v><v s="IEXE2001.CL">0.09612</v><v s="IEXE0106">1.0007</v><v s="EUROCAE01.CL">1.5591</v><v s="IEXE1401.CL">0.128171</v><v s="IEXE1601.CL">0.9544</v><v s="IEXE0102">0.9998</v><v s="IEXE0103">1.0008</v><v s="IEXE0104">0.9942</v><v s="IEXE1001.CL">0.1674</v><v s="IEXE0901.CL">0.1990</v><v s="IEXE1101.CL">0.9549</v><v s="IEXE1201.CL">1.9551</v></o>
<o d="2008-05-20"><v s="IEXE0901.CL">0.1984</v><v s="IEXE1101.CL">0.9572</v><v s="IEXE1201.CL">1.9523</v><v s="IEXE0106">0.9928</v><v s="EUROCAE01.CL">1.5537</v><v s="IEXE0301.CL">0.2083</v><v s="IEXE0701.CL">0.009572</v><v s="IEXE1901.CL">0.7680</v><v s="IEXE2001.CL">0.09552</v><v s="IEXE1001.CL">0.1672</v><v s="IEXE1401.CL">0.127154</v><v s="IEXE1601.CL">0.9502</v><v s="IEXE0102">0.9918</v><v s="IEXE0103">0.9960</v><v s="IEXE0104">0.9888</v></o>
<o d="2008-05-21"><v s="IEXE0102">0.9841</v><v s="IEXE0103">0.9873</v><v s="IEXE0104">0.9828</v><v s="IEXE0301.CL">0.2083</v><v s="IEXE0701.CL">0.009554</v><v s="IEXE0901.CL">0.1978</v><v s="IEXE1101.CL">0.9597</v><v s="IEXE1201.CL">1.9374</v><v s="IEXE0106">0.9853</v><v s="EUROCAE01.CL">1.5538</v><v s="IEXE1401.CL">0.126160</v><v s="IEXE1601.CL">0.9474</v><v s="IEXE1901.CL">0.7638</v><v s="IEXE2001.CL">0.09488</v><v s="IEXE1001.CL">0.1668</v></o>
<o d="2008-05-22"><v s="IEXE1001.CL">0.1664</v><v s="IEXE0901.CL">0.1966</v><v s="IEXE1101.CL">0.9548</v><v s="IEXE1201.CL">1.9508</v><v s="IEXE0102">0.9859</v><v s="IEXE0103">0.9876</v><v s="IEXE0104">0.9830</v><v s="IEXE0301.CL">0.2076</v><v s="IEXE0701.CL">0.009460</v><v s="IEXE1901.CL">0.7728</v><v s="IEXE2001.CL">0.09508</v><v s="IEXE0106">0.9871</v><v s="EUROCAE01.CL">1.5489</v><v s="IEXE1401.CL">0.126392</v><v s="IEXE1601.CL">0.9417</v></o>
<o d="2008-05-23"><v s="IEXE1401.CL">0.126666</v><v s="IEXE1601.CL">0.9487</v><v s="IEXE0102">0.9882</v><v s="IEXE0103">0.9889</v><v s="IEXE0104">0.9835</v><v s="IEXE1001.CL">0.1676</v><v s="IEXE0901.CL">0.1977</v><v s="IEXE1101.CL">0.9651</v><v s="IEXE1201.CL">1.9569</v><v s="IEXE0106">0.9894</v><v s="EUROCAE01.CL">1.5589</v><v s="IEXE0301.CL">0.2090</v><v s="IEXE0701.CL">0.009565</v><v s="IEXE1901.CL">0.7765</v><v s="IEXE2001.CL">0.09512</v></o>
<o d="2008-05-26"><v s="IEXE1901.CL">0.7805</v><v s="IEXE2001.CL">0.09540</v><v s="IEXE1001.CL">0.1680</v><v s="IEXE1401.CL">0.127127</v><v s="IEXE1601.CL">0.9529</v><v s="IEXE0102">0.9920</v><v s="IEXE0103">0.9935</v><v s="IEXE0104">0.9881</v><v s="IEXE0301.CL">0.2097</v><v s="IEXE0701.CL">0.009591</v><v s="IEXE0901.CL">0.1978</v><v s="IEXE1101.CL">0.9682</v><v s="IEXE1201.CL">1.9657</v><v s="IEXE0106">0.9932</v><v s="EUROCAE01.CL">1.5645</v></o>
<o d="2008-05-27"><v s="IEXE0106">0.9943</v><v s="EUROCAE01.CL">1.5590</v><v s="IEXE1401.CL">0.127236</v><v s="IEXE1601.CL">0.9524</v><v s="IEXE1901.CL">0.7847</v><v s="IEXE2001.CL">0.09568</v><v s="IEXE1001.CL">0.1676</v><v s="IEXE0901.CL">0.1980</v><v s="IEXE1101.CL">0.9605</v><v s="IEXE1201.CL">1.9633</v><v s="IEXE0102">0.9933</v><v s="IEXE0103">0.9950</v><v s="IEXE0104">0.9869</v><v s="IEXE0301.CL">0.2090</v><v s="IEXE0701.CL">0.009527</v></o>
<o d="2008-05-28"><v s="IEXE0301.CL">0.2076</v><v s="IEXE0701.CL">0.009451</v><v s="IEXE1901.CL">0.7773</v><v s="IEXE2001.CL">0.09583</v><v s="IEXE0106">0.9909</v><v s="EUROCAE01.CL">1.5487</v><v s="IEXE1401.CL">0.126817</v><v s="IEXE1601.CL">0.9528</v><v s="IEXE0102">0.9899</v><v s="IEXE0103">0.9954</v><v s="IEXE0104">0.9890</v><v s="IEXE1001.CL">0.1657</v><v s="IEXE0901.CL">0.1965</v><v s="IEXE1101.CL">0.9541</v><v s="IEXE1201.CL">1.9602</v></o>
<o d="2008-05-29"><v s="IEXE0901.CL">0.1943</v><v s="IEXE1101.CL">0.9420</v><v s="IEXE1201.CL">1.9541</v><v s="IEXE0106">0.9901</v><v s="EUROCAE01.CL">1.5332</v><v s="IEXE0301.CL">0.2056</v><v s="IEXE0701.CL">0.009367</v><v s="IEXE1901.CL">0.7707</v><v s="IEXE2001.CL">0.09569</v><v s="IEXE1001.CL">0.1645</v><v s="IEXE1401.CL">0.126737</v><v s="IEXE1601.CL">0.9458</v><v s="IEXE0102">0.9891</v><v s="IEXE0103">0.9899</v><v s="IEXE0104">0.9824</v></o>
<o d="2008-05-30"><v s="IEXE0102">0.9930</v><v s="IEXE0103">0.9981</v><v s="IEXE0104">0.9898</v><v s="IEXE0301.CL">0.2071</v><v s="IEXE0701.CL">0.009420</v><v s="IEXE0901.CL">0.1946</v><v s="IEXE1101.CL">0.9528</v><v s="IEXE1201.CL">1.9670</v><v s="IEXE0106">0.9939</v><v s="EUROCAE01.CL">1.5448</v><v s="IEXE1401.CL">0.127244</v><v s="IEXE1601.CL">0.9491</v><v s="IEXE1901.CL">0.7781</v><v s="IEXE2001.CL">0.09622</v><v s="IEXE1001.CL">0.1655</v></o>
<o d="2008-06-02"><v s="IEXE1001.CL">0.1661</v><v s="IEXE0901.CL">0.1954</v><v s="IEXE1101.CL">0.9648</v><v s="IEXE1201.CL">1.9687</v><v s="IEXE0102">1.0012</v><v s="IEXE0103">1.0028</v><v s="IEXE0104">0.9948</v><v s="IEXE0301.CL">0.2086</v><v s="IEXE0701.CL">0.009577</v><v s="IEXE1901.CL">0.7855</v><v s="IEXE2001.CL">0.09679</v><v s="IEXE0106">1.0020</v><v s="EUROCAE01.CL">1.5558</v><v s="IEXE1401.CL">0.128289</v><v s="IEXE1601.CL">0.9557</v></o>
<o d="2008-06-03"><v s="IEXE1401.CL">0.129227</v><v s="IEXE1601.CL">0.9600</v><v s="IEXE0102">1.0086</v><v s="IEXE0103">1.0097</v><v s="IEXE0104">0.9995</v><v s="IEXE1001.CL">0.1671</v><v s="IEXE0901.CL">0.1955</v><v s="IEXE1101.CL">0.9682</v><v s="IEXE1201.CL">1.9817</v><v s="IEXE0106">1.0094</v><v s="EUROCAE01.CL">1.5594</v><v s="IEXE0301.CL">0.2091</v><v s="IEXE0701.CL">0.009595</v><v s="IEXE1901.CL">0.7880</v><v s="IEXE2001.CL">0.09784</v></o>
<o d="2008-06-04"><v s="IEXE1901.CL">0.7939</v><v s="IEXE2001.CL">0.09871</v><v s="IEXE1001.CL">0.1684</v><v s="IEXE1401.CL">0.130440</v><v s="IEXE1601.CL">0.9743</v><v s="IEXE0102">1.0183</v><v s="IEXE0103">1.0191</v><v s="IEXE0104">1.0080</v><v s="IEXE0301.CL">0.2107</v><v s="IEXE0701.CL">0.009679</v><v s="IEXE0901.CL">0.1970</v><v s="IEXE1101.CL">0.9769</v><v s="IEXE1201.CL">1.9903</v><v s="IEXE0106">1.0191</v><v s="EUROCAE01.CL">1.5716</v></o>
<o d="2008-06-05"><v s="IEXE0106">1.0186</v><v s="EUROCAE01.CL">1.5876</v><v s="IEXE1401.CL">0.130374</v><v s="IEXE1601.CL">0.9754</v><v s="IEXE1901.CL">0.7814</v><v s="IEXE2001.CL">0.09880</v><v s="IEXE1001.CL">0.1704</v><v s="IEXE0901.CL">0.1997</v><v s="IEXE1101.CL">0.9804</v><v s="IEXE1201.CL">1.9940</v><v s="IEXE0102">1.0178</v><v s="IEXE0103">1.0221</v><v s="IEXE0104">1.0167</v><v s="IEXE0301.CL">0.2129</v><v s="IEXE0701.CL">0.009609</v></o>
<o d="2008-06-06"><v s="IEXE0301.CL">0.2155</v><v s="IEXE0701.CL">0.009709</v><v s="IEXE1901.CL">0.7827</v><v s="IEXE2001.CL">0.09836</v><v s="IEXE0106">1.0201</v><v s="EUROCAE01.CL">1.6074</v><v s="IEXE1401.CL">0.130551</v><v s="IEXE1601.CL">0.9812</v><v s="IEXE0102">1.0193</v><v s="IEXE0103">1.0210</v><v s="IEXE0104">1.0162</v><v s="IEXE1001.CL">0.1724</v><v s="IEXE0901.CL">0.2029</v><v s="IEXE1101.CL">1.0000</v><v s="IEXE1201.CL">2.0080</v></o>
<o d="2008-06-09"><v s="IEXE0901.CL">0.2009</v><v s="IEXE1101.CL">0.9933</v><v s="IEXE1201.CL">2.0159</v><v s="IEXE0106">1.0223</v><v s="EUROCAE01.CL">1.5965</v><v s="IEXE0301.CL">0.2140</v><v s="IEXE0701.CL">0.009611</v><v s="IEXE1901.CL">0.7748</v><v s="IEXE2001.CL">0.09870</v><v s="IEXE1001.CL">0.1708</v><v s="IEXE1401.CL">0.130822</v><v s="IEXE1601.CL">0.9699</v><v s="IEXE0102">1.0216</v><v s="IEXE0103">1.0243</v><v s="IEXE0104">1.0196</v></o>
<o d="2008-06-10"><v s="IEXE0102">1.0224</v><v s="IEXE0103">1.0320</v><v s="IEXE0104">1.0196</v><v s="IEXE0301.CL">0.2119</v><v s="IEXE0701.CL">0.009522</v><v s="IEXE0901.CL">0.1976</v><v s="IEXE1101.CL">0.9809</v><v s="IEXE1201.CL">1.9984</v><v s="IEXE0106">1.0236</v><v s="EUROCAE01.CL">1.5802</v><v s="IEXE1401.CL">0.130904</v><v s="IEXE1601.CL">0.9673</v><v s="IEXE1901.CL">0.7698</v><v s="IEXE2001.CL">0.09817</v><v s="IEXE1001.CL">0.1687</v></o>
<o d="2008-06-11"><v s="IEXE1001.CL">0.1691</v><v s="IEXE0901.CL">0.1982</v><v s="IEXE1101.CL">0.9884</v><v s="IEXE1201.CL">2.0020</v><v s="IEXE0102">1.0200</v><v s="IEXE0103">1.0201</v><v s="IEXE0104">1.0153</v><v s="IEXE0301.CL">0.2128</v><v s="IEXE0701.CL">0.009541</v><v s="IEXE1901.CL">0.7708</v><v s="IEXE2001.CL">0.09776</v><v s="IEXE0106">1.0211</v><v s="EUROCAE01.CL">1.5869</v><v s="IEXE1401.CL">0.130608</v><v s="IEXE1601.CL">0.9658</v></o>
<o d="2008-06-12"><v s="IEXE1401.CL">0.130908</v><v s="IEXE1601.CL">0.9557</v><v s="IEXE0102">1.0232</v><v s="IEXE0103">1.0280</v><v s="IEXE0104">1.0210</v><v s="IEXE1001.CL">0.1681</v><v s="IEXE0901.CL">0.1968</v><v s="IEXE1101.CL">0.9809</v><v s="IEXE1201.CL">1.9927</v><v s="IEXE0106">1.0242</v><v s="EUROCAE01.CL">1.5780</v><v s="IEXE0301.CL">0.2116</v><v s="IEXE0701.CL">0.009480</v><v s="IEXE1901.CL">0.7672</v><v s="IEXE2001.CL">0.09865</v></o>
<o d="2008-06-13"><v s="IEXE1901.CL">0.7712</v><v s="IEXE2001.CL">0.09936</v><v s="IEXE1001.CL">0.1688</v><v s="IEXE1401.CL">0.131729</v><v s="IEXE1601.CL">0.9662</v><v s="IEXE0102">1.0292</v><v s="IEXE0103">1.0298</v><v s="IEXE0104">1.0251</v><v s="IEXE0301.CL">0.2120</v><v s="IEXE0701.CL">0.009511</v><v s="IEXE0901.CL">0.1964</v><v s="IEXE1101.CL">0.9809</v><v s="IEXE1201.CL">2.0041</v><v s="IEXE0106">1.0302</v><v s="EUROCAE01.CL">1.5811</v></o>
<o d="2008-06-16"><v s="IEXE0106">1.0235</v><v s="EUROCAE01.CL">1.5826</v><v s="IEXE1401.CL">0.130929</v><v s="IEXE1601.CL">0.9617</v><v s="IEXE1901.CL">0.7702</v><v s="IEXE2001.CL">0.09909</v><v s="IEXE1001.CL">0.1695</v><v s="IEXE0901.CL">0.1973</v><v s="IEXE1101.CL">0.9791</v><v s="IEXE1201.CL">2.0074</v><v s="IEXE0102">1.0225</v><v s="IEXE0103">1.0286</v><v s="IEXE0104">1.0197</v><v s="IEXE0301.CL">0.2122</v><v s="IEXE0701.CL">0.009460</v></o>
<o d="2008-06-17"><v s="IEXE0301.CL">0.2116</v><v s="IEXE0701.CL">0.009421</v><v s="IEXE1901.CL">0.7682</v><v s="IEXE2001.CL">0.09864</v><v s="IEXE0106">1.0182</v><v s="EUROCAE01.CL">1.5781</v><v s="IEXE1401.CL">0.130241</v><v s="IEXE1601.CL">0.9601</v><v s="IEXE0102">1.0171</v><v s="IEXE0103">1.0218</v><v s="IEXE0104">1.0168</v><v s="IEXE1001.CL">0.1683</v><v s="IEXE0901.CL">0.1960</v><v s="IEXE1101.CL">0.9768</v><v s="IEXE1201.CL">1.9904</v></o>
<o d="2008-06-18"><v s="IEXE0901.CL">0.1969</v><v s="IEXE1101.CL">0.9825</v><v s="IEXE1201.CL">1.9952</v><v s="IEXE0106">1.0192</v><v s="EUROCAE01.CL">1.5812</v><v s="IEXE0301.CL">0.2120</v><v s="IEXE0701.CL">0.009443</v><v s="IEXE1901.CL">0.7725</v><v s="IEXE2001.CL">0.09877</v><v s="IEXE1001.CL">0.1684</v><v s="IEXE1401.CL">0.130445</v><v s="IEXE1601.CL">0.9636</v><v s="IEXE0102">1.0181</v><v s="IEXE0103">1.0207</v><v s="IEXE0104">1.0167</v></o>
<o d="2008-06-19"><v s="IEXE0102">1.0152</v><v s="IEXE0103">1.0157</v><v s="IEXE0104">1.0108</v><v s="IEXE0301.CL">0.2110</v><v s="IEXE0701.CL">0.009403</v><v s="IEXE0901.CL">0.1956</v><v s="IEXE1101.CL">0.9709</v><v s="IEXE1201.CL">2.0022</v><v s="IEXE0106">1.0164</v><v s="EUROCAE01.CL">1.5738</v><v s="IEXE1401.CL">0.130048</v><v s="IEXE1601.CL">0.9660</v><v s="IEXE1901.CL">0.7742</v><v s="IEXE2001.CL">0.09849</v><v s="IEXE1001.CL">0.1676</v></o>
<o d="2008-06-20"><v s="IEXE1001.CL">0.1688</v><v s="IEXE0901.CL">0.1975</v><v s="IEXE1101.CL">0.9833</v><v s="IEXE1201.CL">2.0102</v><v s="IEXE0102">1.0170</v><v s="IEXE0103">1.0195</v><v s="IEXE0104">1.0101</v><v s="IEXE0301.CL">0.2131</v><v s="IEXE0701.CL">0.009481</v><v s="IEXE1901.CL">0.7742</v><v s="IEXE2001.CL">0.09898</v><v s="IEXE0106">1.0181</v><v s="EUROCAE01.CL">1.5892</v><v s="IEXE1401.CL">0.130297</v><v s="IEXE1601.CL">0.9703</v></o>
<o d="2008-06-23"><v s="IEXE1401.CL">0.130109</v><v s="IEXE1601.CL">0.9666</v><v s="IEXE0102">1.0158</v><v s="IEXE0103">1.0192</v><v s="IEXE0104">1.0145</v><v s="IEXE1001.CL">0.1678</v><v s="IEXE0901.CL">0.1973</v><v s="IEXE1101.CL">0.9715</v><v s="IEXE1201.CL">1.9964</v><v s="IEXE0106">1.0169</v><v s="EUROCAE01.CL">1.5768</v><v s="IEXE0301.CL">0.2114</v><v s="IEXE0701.CL">0.009422</v><v s="IEXE1901.CL">0.7693</v><v s="IEXE2001.CL">0.09841</v></o>
<o d="2008-06-24"><v s="IEXE1901.CL">0.7665</v><v s="IEXE2001.CL">0.09830</v><v s="IEXE1001.CL">0.1672</v><v s="IEXE1401.CL">0.129558</v><v s="IEXE1601.CL">0.9658</v><v s="IEXE0102">1.0115</v><v s="IEXE0103">1.0172</v><v s="IEXE0104">1.0115</v><v s="IEXE0301.CL">0.2112</v><v s="IEXE0701.CL">0.009384</v><v s="IEXE0901.CL">0.1977</v><v s="IEXE1101.CL">0.9714</v><v s="IEXE1201.CL">1.9924</v><v s="IEXE0106">1.0126</v><v s="EUROCAE01.CL">1.5751</v></o>
<o d="2008-06-25"><v s="IEXE0106">1.0117</v><v s="EUROCAE01.CL">1.5844</v><v s="IEXE1401.CL">0.129446</v><v s="IEXE1601.CL">0.9693</v><v s="IEXE1901.CL">0.7670</v><v s="IEXE2001.CL">0.09844</v><v s="IEXE1001.CL">0.1684</v><v s="IEXE0901.CL">0.1994</v><v s="IEXE1101.CL">0.9765</v><v s="IEXE1201.CL">1.9969</v><v s="IEXE0102">1.0107</v><v s="IEXE0103">1.0144</v><v s="IEXE0104">1.0088</v><v s="IEXE0301.CL">0.2124</v><v s="IEXE0701.CL">0.009380</v></o>
<o d="2008-06-26"><v s="IEXE0301.CL">0.2141</v><v s="IEXE0701.CL">0.009496</v><v s="IEXE1901.CL">0.7655</v><v s="IEXE2001.CL">0.09837</v><v s="IEXE0106">1.0142</v><v s="EUROCAE01.CL">1.5971</v><v s="IEXE1401.CL">0.129821</v><v s="IEXE1601.CL">0.9687</v><v s="IEXE0102">1.0131</v><v s="IEXE0103">1.0133</v><v s="IEXE0104">1.0082</v><v s="IEXE1001.CL">0.1697</v><v s="IEXE0901.CL">0.2009</v><v s="IEXE1101.CL">0.9907</v><v s="IEXE1201.CL">2.0138</v></o>
<o d="2008-06-27"><v s="IEXE0901.CL">0.1995</v><v s="IEXE1101.CL">0.9924</v><v s="IEXE1201.CL">2.0158</v><v s="IEXE0106">1.0117</v><v s="EUROCAE01.CL">1.5957</v><v s="IEXE0301.CL">0.2140</v><v s="IEXE0701.CL">0.009519</v><v s="IEXE1901.CL">0.7686</v><v s="IEXE2001.CL">0.09816</v><v s="IEXE1001.CL">0.1690</v><v s="IEXE1401.CL">0.129530</v><v s="IEXE1601.CL">0.9706</v><v s="IEXE0102">1.0106</v><v s="IEXE0103">1.0133</v><v s="IEXE0104">1.0055</v></o>
<o d="2008-06-30"><v s="IEXE0102">1.0197</v><v s="IEXE0103">1.0215</v><v s="IEXE0104">1.0098</v><v s="IEXE0301.CL">0.2153</v><v s="IEXE0701.CL">0.009604</v><v s="IEXE0901.CL">0.2002</v><v s="IEXE1101.CL">0.9981</v><v s="IEXE1201.CL">2.0312</v><v s="IEXE0106">1.0208</v><v s="EUROCAE01.CL">1.6053</v><v s="IEXE1401.CL">0.130777</v><v s="IEXE1601.CL">0.9775</v><v s="IEXE1901.CL">0.7771</v><v s="IEXE2001.CL">0.09887</v><v s="IEXE1001.CL">0.1693</v></o>
<o d="2008-07-02"><v s="IEXE1001.CL">0.1697</v><v s="IEXE0901.CL">0.2002</v><v s="IEXE1101.CL">0.9992</v><v s="IEXE1201.CL">2.0194</v><v s="IEXE0102">1.0134</v><v s="IEXE0103">1.0222</v><v s="IEXE0104">1.0090</v><v s="IEXE0301.CL">0.2157</v><v s="IEXE0701.CL">0.009562</v><v s="IEXE1901.CL">0.7698</v><v s="IEXE2001.CL">0.09768</v><v s="IEXE0106">1.0145</v><v s="EUROCAE01.CL">1.6090</v><v s="IEXE1401.CL">0.129967</v><v s="IEXE1601.CL">0.9752</v></o>
<o d="2008-07-03"><v s="IEXE1401.CL">0.130648</v><v s="IEXE1601.CL">0.9784</v><v s="IEXE0102">1.0188</v><v s="IEXE0103">1.0221</v><v s="IEXE0104">1.0145</v><v s="IEXE1001.CL">0.1699</v><v s="IEXE0901.CL">0.2001</v><v s="IEXE1101.CL">0.9924</v><v s="IEXE1201.CL">2.0203</v><v s="IEXE0106">1.0199</v><v s="EUROCAE01.CL">1.5996</v><v s="IEXE0301.CL">0.2145</v><v s="IEXE0701.CL">0.009545</v><v s="IEXE1901.CL">0.7705</v><v s="IEXE2001.CL">0.09838</v></o>
<o d="2008-07-04"><v s="IEXE1901.CL">0.7742</v><v s="IEXE2001.CL">0.09870</v><v s="IEXE1001.CL">0.1707</v><v s="IEXE1401.CL">0.130780</v><v s="IEXE1601.CL">0.9826</v><v s="IEXE0102">1.0200</v><v s="IEXE0103">1.0205</v><v s="IEXE0104">1.0147</v><v s="IEXE0301.CL">0.2147</v><v s="IEXE0701.CL">0.009554</v><v s="IEXE0901.CL">0.2008</v><v s="IEXE1101.CL">0.9947</v><v s="IEXE1201.CL">2.0220</v><v s="IEXE0106">1.0211</v><v s="EUROCAE01.CL">1.6013</v></o>
<o d="2008-07-07"><v s="IEXE0106">1.0200</v><v s="EUROCAE01.CL">1.6016</v><v s="IEXE1401.CL">0.130604</v><v s="IEXE1601.CL">0.9738</v><v s="IEXE1901.CL">0.7679</v><v s="IEXE2001.CL">0.09859</v><v s="IEXE1001.CL">0.1703</v><v s="IEXE0901.CL">0.2004</v><v s="IEXE1101.CL">0.9931</v><v s="IEXE1201.CL">2.0143</v><v s="IEXE0102">1.0189</v><v s="IEXE0103">1.0232</v><v s="IEXE0104">1.0150</v><v s="IEXE0301.CL">0.2147</v><v s="IEXE0701.CL">0.009509</v></o>
<o d="2008-07-08"><v s="IEXE0301.CL">0.2139</v><v s="IEXE0701.CL">0.009483</v><v s="IEXE1901.CL">0.7665</v><v s="IEXE2001.CL">0.09873</v><v s="IEXE0106">1.0201</v><v s="EUROCAE01.CL">1.5953</v><v s="IEXE1401.CL">0.130610</v><v s="IEXE1601.CL">0.9721</v><v s="IEXE0102">1.0191</v><v s="IEXE0103">1.0232</v><v s="IEXE0104">1.0175</v><v s="IEXE1001.CL">0.1693</v><v s="IEXE0901.CL">0.1982</v><v s="IEXE1101.CL">0.9851</v><v s="IEXE1201.CL">2.0065</v></o>
<o d="2008-07-09"><v s="IEXE0901.CL">0.1977</v><v s="IEXE1101.CL">0.9827</v><v s="IEXE1201.CL">2.0034</v><v s="IEXE0106">1.0121</v><v s="EUROCAE01.CL">1.5910</v><v s="IEXE0301.CL">0.2133</v><v s="IEXE0701.CL">0.009466</v><v s="IEXE1901.CL">0.7662</v><v s="IEXE2001.CL">0.09814</v><v s="IEXE1001.CL">0.1683</v><v s="IEXE1401.CL">0.129594</v><v s="IEXE1601.CL">0.9661</v><v s="IEXE0102">1.0111</v><v s="IEXE0103">1.0163</v><v s="IEXE0104">1.0098</v></o>
<o d="2008-07-10"><v s="IEXE0102">1.0091</v><v s="IEXE0103">1.0118</v><v s="IEXE0104">1.0076</v><v s="IEXE0301.CL">0.2134</v><v s="IEXE0701.CL">0.009427</v><v s="IEXE0901.CL">0.1976</v><v s="IEXE1101.CL">0.9814</v><v s="IEXE1201.CL">1.9961</v><v s="IEXE0106">1.0102</v><v s="EUROCAE01.CL">1.5923</v><v s="IEXE1401.CL">0.129308</v><v s="IEXE1601.CL">0.9707</v><v s="IEXE1901.CL">0.7653</v><v s="IEXE2001.CL">0.09792</v><v s="IEXE1001.CL">0.1682</v></o>
<o d="2008-07-11"><v s="IEXE1001.CL">0.1698</v><v s="IEXE0901.CL">0.1994</v><v s="IEXE1101.CL">0.9931</v><v s="IEXE1201.CL">2.0056</v><v s="IEXE0102">1.0094</v><v s="IEXE0103">1.0166</v><v s="IEXE0104">1.0069</v><v s="IEXE0301.CL">0.2154</v><v s="IEXE0701.CL">0.009488</v><v s="IEXE1901.CL">0.7684</v><v s="IEXE2001.CL">0.09810</v><v s="IEXE0106">1.0104</v><v s="EUROCAE01.CL">1.6074</v><v s="IEXE1401.CL">0.129337</v><v s="IEXE1601.CL">0.9747</v></o>
<o d="2008-07-14"><v s="IEXE1401.CL">0.128834</v><v s="IEXE1601.CL">0.9770</v><v s="IEXE0102">1.0052</v><v s="IEXE0103">1.0097</v><v s="IEXE0104">1.0043</v><v s="IEXE1001.CL">0.1686</v><v s="IEXE0901.CL">0.1985</v><v s="IEXE1101.CL">0.9892</v><v s="IEXE1201.CL">2.0048</v><v s="IEXE0106">1.0062</v><v s="EUROCAE01.CL">1.5995</v><v s="IEXE0301.CL">0.2144</v><v s="IEXE0701.CL">0.009473</v><v s="IEXE1901.CL">0.7679</v><v s="IEXE2001.CL">0.09756</v></o>
<o d="2008-07-15"><v s="IEXE1901.CL">0.7733</v><v s="IEXE2001.CL">0.09736</v><v s="IEXE1001.CL">0.1680</v><v s="IEXE1401.CL">0.128549</v><v s="IEXE1601.CL">0.9809</v><v s="IEXE0102">1.0023</v><v s="IEXE0103">1.0032</v><v s="IEXE0104">0.9975</v><v s="IEXE0301.CL">0.2136</v><v s="IEXE0701.CL">0.009566</v><v s="IEXE0901.CL">0.1982</v><v s="IEXE1101.CL">0.9916</v><v s="IEXE1201.CL">2.0084</v><v s="IEXE0106">1.0033</v><v s="EUROCAE01.CL">1.5936</v></o>
<o d="2008-07-16"><v s="IEXE0106">1.0031</v><v s="EUROCAE01.CL">1.5852</v><v s="IEXE1401.CL">0.128487</v><v s="IEXE1601.CL">0.9759</v><v s="IEXE1901.CL">0.7729</v><v s="IEXE2001.CL">0.09793</v><v s="IEXE1001.CL">0.1666</v><v s="IEXE0901.CL">0.1964</v><v s="IEXE1101.CL">0.9849</v><v s="IEXE1201.CL">2.0033</v><v s="IEXE0102">1.0022</v><v s="IEXE0103">1.0051</v><v s="IEXE0104">1.0007</v><v s="IEXE0301.CL">0.2125</v><v s="IEXE0701.CL">0.009537</v></o>
<o d="2008-07-17"><v s="IEXE0301.CL">0.2137</v><v s="IEXE0701.CL">0.009437</v><v s="IEXE1901.CL">0.7664</v><v s="IEXE2001.CL">0.09846</v><v s="IEXE0106">1.0077</v><v s="EUROCAE01.CL">1.5941</v><v s="IEXE1401.CL">0.129122</v><v s="IEXE1601.CL">0.9761</v><v s="IEXE0102">1.0068</v><v s="IEXE0103">1.0081</v><v s="IEXE0104">0.9979</v><v s="IEXE1001.CL">0.1685</v><v s="IEXE0901.CL">0.1979</v><v s="IEXE1101.CL">0.9845</v><v s="IEXE1201.CL">2.0123</v></o>
<o d="2008-07-18"><v s="IEXE0901.CL">0.1977</v><v s="IEXE1101.CL">0.9836</v><v s="IEXE1201.CL">2.0096</v><v s="IEXE0106">1.0066</v><v s="EUROCAE01.CL">1.5928</v><v s="IEXE0301.CL">0.2135</v><v s="IEXE0701.CL">0.009403</v><v s="IEXE1901.CL">0.7655</v><v s="IEXE2001.CL">0.09879</v><v s="IEXE1001.CL">0.1686</v><v s="IEXE1401.CL">0.128962</v><v s="IEXE1601.CL">0.9758</v><v s="IEXE0102">1.0057</v><v s="IEXE0103">1.0075</v><v s="IEXE0104">1.0023</v></o>
<o d="2008-07-21"><v s="IEXE0102">1.0014</v><v s="IEXE0103">1.0059</v><v s="IEXE0104">1.0010</v><v s="IEXE0301.CL">0.2134</v><v s="IEXE0701.CL">0.009385</v><v s="IEXE0901.CL">0.1976</v><v s="IEXE1101.CL">0.9816</v><v s="IEXE1201.CL">2.0019</v><v s="IEXE0106">1.0023</v><v s="EUROCAE01.CL">1.5921</v><v s="IEXE1401.CL">0.128424</v><v s="IEXE1601.CL">0.9776</v><v s="IEXE1901.CL">0.7620</v><v s="IEXE2001.CL">0.09881</v><v s="IEXE1001.CL">0.1686</v></o>
<o d="2008-07-22"><v s="IEXE1001.CL">0.1682</v><v s="IEXE0901.CL">0.1974</v><v s="IEXE1101.CL">0.9783</v><v s="IEXE1201.CL">2.0074</v><v s="IEXE0102">1.0084</v><v s="IEXE0103">1.0116</v><v s="IEXE0104">1.0010</v><v s="IEXE0301.CL">0.2132</v><v s="IEXE0701.CL">0.009395</v><v s="IEXE1901.CL">0.7656</v><v s="IEXE2001.CL">0.1002</v><v s="IEXE0106">1.0094</v><v s="EUROCAE01.CL">1.5912</v><v s="IEXE1401.CL">0.129339</v><v s="IEXE1601.CL">0.9791</v></o>
<o d="2008-07-23"><v s="IEXE1401.CL">0.129522</v><v s="IEXE1601.CL">0.9723</v><v s="IEXE0102">1.0103</v><v s="IEXE0103">1.0115</v><v s="IEXE0104">1.0058</v><v s="IEXE1001.CL">0.1674</v><v s="IEXE0901.CL">0.1959</v><v s="IEXE1101.CL">0.9730</v><v s="IEXE1201.CL">2.0196</v><v s="IEXE0106">1.0113</v><v s="EUROCAE01.CL">1.5850</v><v s="IEXE0301.CL">0.2124</v><v s="IEXE0701.CL">0.009366</v><v s="IEXE1901.CL">0.7589</v><v s="IEXE2001.CL">0.1009</v></o>
<o d="2008-07-24"><v s="IEXE1901.CL">0.7529</v><v s="IEXE2001.CL">0.1010</v><v s="IEXE1001.CL">0.1678</v><v s="IEXE1401.CL">0.129924</v><v s="IEXE1601.CL">0.9719</v><v s="IEXE0102">1.0133</v><v s="IEXE0103">1.0151</v><v s="IEXE0104">1.0082</v><v s="IEXE0301.CL">0.2130</v><v s="IEXE0701.CL">0.009448</v><v s="IEXE0901.CL">0.1959</v><v s="IEXE1101.CL">0.9786</v><v s="IEXE1201.CL">2.0131</v><v s="IEXE0106">1.0143</v><v s="EUROCAE01.CL">1.5895</v></o>
<o d="2008-07-25"><v s="IEXE0106">1.0206</v><v s="EUROCAE01.CL">1.6007</v><v s="IEXE1401.CL">0.130718</v><v s="IEXE1601.CL">0.9747</v><v s="IEXE1901.CL">0.7575</v><v s="IEXE2001.CL">0.1010</v><v s="IEXE1001.CL">0.1690</v><v s="IEXE0901.CL">0.1979</v><v s="IEXE1101.CL">0.9832</v><v s="IEXE1201.CL">2.0293</v><v s="IEXE0102">1.0196</v><v s="IEXE0103">1.0205</v><v s="IEXE0104">1.0134</v><v s="IEXE0301.CL">0.2145</v><v s="IEXE0701.CL">0.009450</v></o>
<o d="2008-07-28"><v s="IEXE0301.CL">0.2158</v><v s="IEXE0701.CL">0.009521</v><v s="IEXE1901.CL">0.7615</v><v s="IEXE2001.CL">0.1017</v><v s="IEXE0106">1.0240</v><v s="EUROCAE01.CL">1.6105</v><v s="IEXE1401.CL">0.131169</v><v s="IEXE1601.CL">0.9786</v><v s="IEXE0102">1.0230</v><v s="IEXE0103">1.0245</v><v s="IEXE0104">1.0198</v><v s="IEXE1001.CL">0.1702</v><v s="IEXE0901.CL">0.1993</v><v s="IEXE1101.CL">0.9887</v><v s="IEXE1201.CL">2.0401</v></o>
<o d="2008-07-29"><v s="IEXE0901.CL">0.1975</v><v s="IEXE1101.CL">0.9796</v><v s="IEXE1201.CL">2.0267</v><v s="IEXE0106">1.0247</v><v s="EUROCAE01.CL">1.5957</v><v s="IEXE0301.CL">0.2138</v><v s="IEXE0701.CL">0.009467</v><v s="IEXE1901.CL">0.7573</v><v s="IEXE2001.CL">0.1018</v><v s="IEXE1001.CL">0.1685</v><v s="IEXE1401.CL">0.131200</v><v s="IEXE1601.CL">0.9751</v><v s="IEXE0102">1.0238</v><v s="IEXE0103">1.0274</v><v s="IEXE0104">1.0220</v></o>
<o d="2008-07-30"><v s="IEXE0102">1.0228</v><v s="IEXE0103">1.0271</v><v s="IEXE0104">1.0219</v><v s="IEXE0301.CL">0.2135</v><v s="IEXE0701.CL">0.009463</v><v s="IEXE0901.CL">0.1985</v><v s="IEXE1101.CL">0.9758</v><v s="IEXE1201.CL">2.0266</v><v s="IEXE0106">1.0238</v><v s="EUROCAE01.CL">1.5931</v><v s="IEXE1401.CL">0.131071</v><v s="IEXE1601.CL">0.9649</v><v s="IEXE1901.CL">0.7504</v><v s="IEXE2001.CL">0.1020</v><v s="IEXE1001.CL">0.1688</v></o>
<o d="2008-07-31"><v s="IEXE1001.CL">0.1692</v><v s="IEXE0901.CL">0.1999</v><v s="IEXE1101.CL">0.9776</v><v s="IEXE1201.CL">2.0298</v><v s="IEXE0102">1.0240</v><v s="IEXE0103">1.0270</v><v s="IEXE0104">1.0223</v><v s="IEXE0301.CL">0.2141</v><v s="IEXE0701.CL">0.009492</v><v s="IEXE1901.CL">0.7515</v><v s="IEXE2001.CL">0.1020</v><v s="IEXE0106">1.0251</v><v s="EUROCAE01.CL">1.5974</v><v s="IEXE1401.CL">0.131255</v><v s="IEXE1601.CL">0.9644</v></o>
<o d="2008-08-01"><v s="IEXE1401.CL">0.131597</v><v s="IEXE1601.CL">0.9544</v><v s="IEXE0102">1.0271</v><v s="IEXE0103">1.0299</v><v s="IEXE0104">1.0237</v><v s="IEXE1001.CL">0.1685</v><v s="IEXE0901.CL">0.1995</v><v s="IEXE1101.CL">0.9770</v><v s="IEXE1201.CL">2.0269</v><v s="IEXE0106">1.0282</v><v s="EUROCAE01.CL">1.5962</v><v s="IEXE0301.CL">0.2140</v><v s="IEXE0701.CL">0.009533</v><v s="IEXE1901.CL">0.7466</v><v s="IEXE2001.CL">0.1033</v></o>
<o d="2008-08-05"><v s="IEXE1901.CL">0.7565</v><v s="IEXE2001.CL">0.1051</v><v s="IEXE1001.CL">0.1704</v><v s="IEXE1401.CL">0.133507</v><v s="IEXE1601.CL">0.9545</v><v s="IEXE0102">1.0419</v><v s="IEXE0103">1.0446</v><v s="IEXE0104">1.0398</v><v s="IEXE0301.CL">0.2159</v><v s="IEXE0701.CL">0.009626</v><v s="IEXE0901.CL">0.2004</v><v s="IEXE1101.CL">0.9886</v><v s="IEXE1201.CL">2.0383</v><v s="IEXE0106">1.0430</v><v s="EUROCAE01.CL">1.6111</v></o>
<o d="2008-08-06"><v s="IEXE0106">1.0489</v><v s="EUROCAE01.CL">1.6151</v><v s="IEXE1401.CL">0.134248</v><v s="IEXE1601.CL">0.9526</v><v s="IEXE1901.CL">0.7524</v><v s="IEXE2001.CL">0.1054</v><v s="IEXE1001.CL">0.1715</v><v s="IEXE0901.CL">0.2011</v><v s="IEXE1101.CL">0.9885</v><v s="IEXE1201.CL">2.0401</v><v s="IEXE0102">1.0477</v><v s="IEXE0103">1.0488</v><v s="IEXE0104">1.0430</v><v s="IEXE0301.CL">0.2165</v><v s="IEXE0701.CL">0.009544</v></o>
<o d="2008-08-07"><v s="IEXE0301.CL">0.2163</v><v s="IEXE0701.CL">0.009623</v><v s="IEXE1901.CL">0.7512</v><v s="IEXE2001.CL">0.1052</v><v s="IEXE0106">1.0541</v><v s="EUROCAE01.CL">1.6135</v><v s="IEXE1401.CL">0.134932</v><v s="IEXE1601.CL">0.9541</v><v s="IEXE0102">1.0530</v><v s="IEXE0103">1.0534</v><v s="IEXE0104">1.0458</v><v s="IEXE1001.CL">0.1719</v><v s="IEXE0901.CL">0.2018</v><v s="IEXE1101.CL">0.9913</v><v s="IEXE1201.CL">2.0456</v></o>
<o d="2008-08-08"><v s="IEXE0901.CL">0.1994</v><v s="IEXE1101.CL">0.9876</v><v s="IEXE1201.CL">2.0495</v><v s="IEXE0106">1.0683</v><v s="EUROCAE01.CL">1.6030</v><v s="IEXE0301.CL">0.2148</v><v s="IEXE0701.CL">0.009686</v><v s="IEXE1901.CL">0.7528</v><v s="IEXE2001.CL">0.1051</v><v s="IEXE1001.CL">0.1705</v><v s="IEXE1401.CL">0.136662</v><v s="IEXE1601.CL">0.9491</v><v s="IEXE0102">1.0674</v><v s="IEXE0103">1.0696</v><v s="IEXE0104">1.0642</v></o>
<o d="2008-08-11"><v s="IEXE0102">1.0693</v><v s="IEXE0103">1.0716</v><v s="IEXE0104">1.0645</v><v s="IEXE0301.CL">0.2136</v><v s="IEXE0701.CL">0.009708</v><v s="IEXE0901.CL">0.1988</v><v s="IEXE1101.CL">0.9835</v><v s="IEXE1201.CL">2.0429</v><v s="IEXE0106">1.0702</v><v s="EUROCAE01.CL">1.5936</v><v s="IEXE1401.CL">0.136933</v><v s="IEXE1601.CL">0.9435</v><v s="IEXE1901.CL">0.7468</v><v s="IEXE2001.CL">0.1051</v><v s="IEXE1001.CL">0.1697</v></o>
<o d="2008-08-12"><v s="IEXE1001.CL">0.1689</v><v s="IEXE0901.CL">0.1979</v><v s="IEXE1101.CL">0.9777</v><v s="IEXE1201.CL">2.0162</v><v s="IEXE0102">1.0628</v><v s="IEXE0103">1.0699</v><v s="IEXE0104">1.0615</v><v s="IEXE0301.CL">0.2126</v><v s="IEXE0701.CL">0.009721</v><v s="IEXE1901.CL">0.7419</v><v s="IEXE2001.CL">0.1046</v><v s="IEXE0106">1.0637</v><v s="EUROCAE01.CL">1.5859</v><v s="IEXE1401.CL">0.136115</v><v s="IEXE1601.CL">0.9299</v></o>
<o d="2008-08-13"><v s="IEXE1401.CL">0.136078</v><v s="IEXE1601.CL">0.9307</v><v s="IEXE0102">1.0625</v><v s="IEXE0103">1.0708</v><v s="IEXE0104">1.0619</v><v s="IEXE1001.CL">0.1692</v><v s="IEXE0901.CL">0.1975</v><v s="IEXE1101.CL">0.9800</v><v s="IEXE1201.CL">1.9876</v><v s="IEXE0106">1.0635</v><v s="EUROCAE01.CL">1.5861</v><v s="IEXE0301.CL">0.2126</v><v s="IEXE0701.CL">0.009698</v><v s="IEXE1901.CL">0.7483</v><v s="IEXE2001.CL">0.1047</v></o>
<o d="2008-08-14"><v s="IEXE1901.CL">0.7432</v><v s="IEXE2001.CL">0.1045</v><v s="IEXE1001.CL">0.1681</v><v s="IEXE1401.CL">0.136149</v><v s="IEXE1601.CL">0.9259</v><v s="IEXE0102">1.0633</v><v s="IEXE0103">1.0657</v><v s="IEXE0104">1.0564</v><v s="IEXE0301.CL">0.2111</v><v s="IEXE0701.CL">0.009699</v><v s="IEXE0901.CL">0.1968</v><v s="IEXE1101.CL">0.9716</v><v s="IEXE1201.CL">1.9854</v><v s="IEXE0106">1.0643</v><v s="EUROCAE01.CL">1.5746</v></o>
<o d="2008-08-15"><v s="IEXE0106">1.0600</v><v s="EUROCAE01.CL">1.5539</v><v s="IEXE1401.CL">0.135535</v><v s="IEXE1601.CL">0.9165</v><v s="IEXE1901.CL">0.7473</v><v s="IEXE2001.CL">0.1040</v><v s="IEXE1001.CL">0.1661</v><v s="IEXE0901.CL">0.1950</v><v s="IEXE1101.CL">0.9652</v><v s="IEXE1201.CL">1.9728</v><v s="IEXE0102">1.0590</v><v s="IEXE0103">1.0666</v><v s="IEXE0104">1.0582</v><v s="IEXE0301.CL">0.2083</v><v s="IEXE0701.CL">0.009582</v></o>
<o d="2008-08-18"><v s="IEXE0301.CL">0.2098</v><v s="IEXE0701.CL">0.009674</v><v s="IEXE1901.CL">0.7552</v><v s="IEXE2001.CL">0.1047</v><v s="IEXE0106">1.0653</v><v s="EUROCAE01.CL">1.5651</v><v s="IEXE1401.CL">0.136234</v><v s="IEXE1601.CL">0.9234</v><v s="IEXE0102">1.0643</v><v s="IEXE0103">1.0646</v><v s="IEXE0104">1.0570</v><v s="IEXE1001.CL">0.1671</v><v s="IEXE0901.CL">0.1965</v><v s="IEXE1101.CL">0.9702</v><v s="IEXE1201.CL">1.9843</v></o>
<o d="2008-08-19"><v s="IEXE0901.CL">0.1971</v><v s="IEXE1101.CL">0.9725</v><v s="IEXE1201.CL">1.9812</v><v s="IEXE0106">1.0620</v><v s="EUROCAE01.CL">1.5689</v><v s="IEXE0301.CL">0.2103</v><v s="IEXE0701.CL">0.009671</v><v s="IEXE1901.CL">0.7578</v><v s="IEXE2001.CL">0.1047</v><v s="IEXE1001.CL">0.1669</v><v s="IEXE1401.CL">0.135839</v><v s="IEXE1601.CL">0.9252</v><v s="IEXE0102">1.0610</v><v s="IEXE0103">1.0665</v><v s="IEXE0104">1.0605</v></o>
<o d="2008-08-20"><v s="IEXE0102">1.0612</v><v s="IEXE0103">1.0648</v><v s="IEXE0104">1.0570</v><v s="IEXE0301.CL">0.2098</v><v s="IEXE0701.CL">0.009666</v><v s="IEXE0901.CL">0.1967</v><v s="IEXE1101.CL">0.9657</v><v s="IEXE1201.CL">1.9757</v><v s="IEXE0106">1.0623</v><v s="EUROCAE01.CL">1.5646</v><v s="IEXE1401.CL">0.135862</v><v s="IEXE1601.CL">0.9267</v><v s="IEXE1901.CL">0.7563</v><v s="IEXE2001.CL">0.1046</v><v s="IEXE1001.CL">0.1666</v></o>
<o d="2008-08-21"><v s="IEXE1001.CL">0.1661</v><v s="IEXE0901.CL">0.1960</v><v s="IEXE1101.CL">0.9606</v><v s="IEXE1201.CL">1.9597</v><v s="IEXE0102">1.0440</v><v s="IEXE0103">1.0555</v><v s="IEXE0104">1.0436</v><v s="IEXE0301.CL">0.2084</v><v s="IEXE0701.CL">0.009618</v><v s="IEXE1901.CL">0.7523</v><v s="IEXE2001.CL">0.1034</v><v s="IEXE0106">1.0451</v><v s="EUROCAE01.CL">1.5547</v><v s="IEXE1401.CL">0.133738</v><v s="IEXE1601.CL">0.9181</v></o>
<o d="2008-08-22"><v s="IEXE1401.CL">0.134337</v><v s="IEXE1601.CL">0.9085</v><v s="IEXE0102">1.0486</v><v s="IEXE0103">1.0490</v><v s="IEXE0104">1.0436</v><v s="IEXE1001.CL">0.1656</v><v s="IEXE0901.CL">0.1951</v><v s="IEXE1101.CL">0.9542</v><v s="IEXE1201.CL">1.9410</v><v s="IEXE0106">1.0498</v><v s="EUROCAE01.CL">1.5492</v><v s="IEXE0301.CL">0.2077</v><v s="IEXE0701.CL">0.009528</v><v s="IEXE1901.CL">0.7435</v><v s="IEXE2001.CL">0.1034</v></o>
<o d="2008-08-25"><v s="IEXE1901.CL">0.7403</v><v s="IEXE2001.CL">0.1036</v><v s="IEXE1001.CL">0.1655</v><v s="IEXE1401.CL">0.134607</v><v s="IEXE1601.CL">0.9074</v><v s="IEXE0102">1.0509</v><v s="IEXE0103">1.0514</v><v s="IEXE0104">1.0440</v><v s="IEXE0301.CL">0.2079</v><v s="IEXE0701.CL">0.009613</v><v s="IEXE0901.CL">0.1957</v><v s="IEXE1101.CL">0.9589</v><v s="IEXE1201.CL">1.9460</v><v s="IEXE0106">1.0520</v><v s="EUROCAE01.CL">1.5504</v></o>
<o d="2008-08-26"><v s="IEXE0106">1.0495</v><v s="EUROCAE01.CL">1.5355</v><v s="IEXE1401.CL">0.134288</v><v s="IEXE1601.CL">0.8968</v><v s="IEXE1901.CL">0.7314</v><v s="IEXE2001.CL">0.1032</v><v s="IEXE1001.CL">0.1638</v><v s="IEXE0901.CL">0.1937</v><v s="IEXE1101.CL">0.9533</v><v s="IEXE1201.CL">1.9275</v><v s="IEXE0102">1.0484</v><v s="IEXE0103">1.0542</v><v s="IEXE0104">1.0412</v><v s="IEXE0301.CL">0.2058</v><v s="IEXE0701.CL">0.009563</v></o>
<o d="2008-08-27"><v s="IEXE0301.CL">0.2066</v><v s="IEXE0701.CL">0.009552</v><v s="IEXE1901.CL">0.7346</v><v s="IEXE2001.CL">0.1032</v><v s="IEXE0106">1.0479</v><v s="EUROCAE01.CL">1.5410</v><v s="IEXE1401.CL">0.134080</v><v s="IEXE1601.CL">0.8984</v><v s="IEXE0102">1.0468</v><v s="IEXE0103">1.0497</v><v s="IEXE0104">1.0429</v><v s="IEXE1001.CL">0.1640</v><v s="IEXE0901.CL">0.1949</v><v s="IEXE1101.CL">0.9542</v><v s="IEXE1201.CL">1.9206</v></o>
<o d="2008-08-28"><v s="IEXE0901.CL">0.1953</v><v s="IEXE1101.CL">0.9562</v><v s="IEXE1201.CL">1.9245</v><v s="IEXE0106">1.0530</v><v s="EUROCAE01.CL">1.5458</v><v s="IEXE0301.CL">0.2073</v><v s="IEXE0701.CL">0.009601</v><v s="IEXE1901.CL">0.7381</v><v s="IEXE2001.CL">0.1028</v><v s="IEXE1001.CL">0.1640</v><v s="IEXE1401.CL">0.134745</v><v s="IEXE1601.CL">0.9061</v><v s="IEXE0102">1.0519</v><v s="IEXE0103">1.0538</v><v s="IEXE0104">1.0440</v></o>
<o d="2008-08-29"><v s="IEXE0102">1.0620</v><v s="IEXE0103">1.0642</v><v s="IEXE0104">1.0505</v><v s="IEXE0301.CL">0.2089</v><v s="IEXE0701.CL">0.009760</v><v s="IEXE0901.CL">0.1958</v><v s="IEXE1101.CL">0.9644</v><v s="IEXE1201.CL">1.9359</v><v s="IEXE0106">1.0630</v><v s="EUROCAE01.CL">1.5580</v><v s="IEXE1401.CL">0.136074</v><v s="IEXE1601.CL">0.9118</v><v s="IEXE1901.CL">0.7433</v><v s="IEXE2001.CL">0.1033</v><v s="IEXE1001.CL">0.1647</v></o>
<o d="2008-09-02"><v s="IEXE1001.CL">0.1641</v><v s="IEXE0901.CL">0.1938</v><v s="IEXE1101.CL">0.9652</v><v s="IEXE1201.CL">1.9039</v><v s="IEXE0102">1.0686</v><v s="IEXE0103">1.0732</v><v s="IEXE0104">1.0660</v><v s="IEXE0301.CL">0.2079</v><v s="IEXE0701.CL">0.009829</v><v s="IEXE1901.CL">0.7340</v><v s="IEXE2001.CL">0.1031</v><v s="IEXE0106">1.0696</v><v s="EUROCAE01.CL">1.5500</v><v s="IEXE1401.CL">0.136861</v><v s="IEXE1601.CL">0.8955</v></o>
<o d="2008-09-03"><v s="IEXE1401.CL">0.135890</v><v s="IEXE1601.CL">0.8867</v><v s="IEXE0102">1.0610</v><v s="IEXE0103">1.0766</v><v s="IEXE0104">1.0578</v><v s="IEXE1001.CL">0.1623</v><v s="IEXE0901.CL">0.1920</v><v s="IEXE1101.CL">0.9604</v><v s="IEXE1201.CL">1.8858</v><v s="IEXE0106">1.0622</v><v s="EUROCAE01.CL">1.5389</v><v s="IEXE0301.CL">0.2064</v><v s="IEXE0701.CL">0.009805</v><v s="IEXE1901.CL">0.7264</v><v s="IEXE2001.CL">0.1020</v></o>
<o d="2008-09-04"><v s="IEXE1901.CL">0.7208</v><v s="IEXE2001.CL">0.1017</v><v s="IEXE1001.CL">0.1617</v><v s="IEXE1401.CL">0.136984</v><v s="IEXE1601.CL">0.8811</v><v s="IEXE0102">1.0695</v><v s="IEXE0103">1.0699</v><v s="IEXE0104">1.0576</v><v s="IEXE0301.CL">0.2055</v><v s="IEXE0701.CL">0.009987</v><v s="IEXE0901.CL">0.1921</v><v s="IEXE1101.CL">0.9645</v><v s="IEXE1201.CL">1.8914</v><v s="IEXE0106">1.0708</v><v s="EUROCAE01.CL">1.5318</v></o>
<o d="2008-09-05"><v s="IEXE0106">1.0647</v><v s="EUROCAE01.CL">1.5136</v><v s="IEXE1401.CL">0.136212</v><v s="IEXE1601.CL">0.8643</v><v s="IEXE1901.CL">0.7094</v><v s="IEXE2001.CL">0.1015</v><v s="IEXE1001.CL">0.1599</v><v s="IEXE0901.CL">0.1891</v><v s="IEXE1101.CL">0.9515</v><v s="IEXE1201.CL">1.8757</v><v s="IEXE0102">1.0633</v><v s="IEXE0103">1.0687</v><v s="IEXE0104">1.0602</v><v s="IEXE0301.CL">0.2030</v><v s="IEXE0701.CL">0.009917</v></o>
<o d="2008-09-08"><v s="IEXE0301.CL">0.2020</v><v s="IEXE0701.CL">0.009851</v><v s="IEXE1901.CL">0.7153</v><v s="IEXE2001.CL">0.1014</v><v s="IEXE0106">1.0661</v><v s="EUROCAE01.CL">1.5060</v><v s="IEXE1401.CL">0.136484</v><v s="IEXE1601.CL">0.8702</v><v s="IEXE0102">1.0647</v><v s="IEXE0103">1.0715</v><v s="IEXE0104">1.0603</v><v s="IEXE1001.CL">0.1593</v><v s="IEXE0901.CL">0.1879</v><v s="IEXE1101.CL">0.9422</v><v s="IEXE1201.CL">1.8726</v></o>
<o d="2008-09-09"><v s="IEXE0901.CL">0.1876</v><v s="IEXE1101.CL">0.9477</v><v s="IEXE1201.CL">1.8818</v><v s="IEXE0106">1.0721</v><v s="EUROCAE01.CL">1.5100</v><v s="IEXE0301.CL">0.2024</v><v s="IEXE0701.CL">0.009995</v><v s="IEXE1901.CL">0.7147</v><v s="IEXE2001.CL">0.1012</v><v s="IEXE1001.CL">0.1585</v><v s="IEXE1401.CL">0.137240</v><v s="IEXE1601.CL">0.8577</v><v s="IEXE0102">1.0706</v><v s="IEXE0103">1.0706</v><v s="IEXE0104">1.0620</v></o>
<o d="2008-09-10"><v s="IEXE0102">1.0697</v><v s="IEXE0103">1.0744</v><v s="IEXE0104">1.0672</v><v s="IEXE0301.CL">0.2012</v><v s="IEXE0701.CL">0.009945</v><v s="IEXE0901.CL">0.1861</v><v s="IEXE1101.CL">0.9430</v><v s="IEXE1201.CL">1.8772</v><v s="IEXE0106">1.0713</v><v s="EUROCAE01.CL">1.5000</v><v s="IEXE1401.CL">0.137142</v><v s="IEXE1601.CL">0.8583</v><v s="IEXE1901.CL">0.7110</v><v s="IEXE2001.CL">0.1008</v><v s="IEXE1001.CL">0.1579</v></o>
<o d="2008-09-11"><v s="IEXE1001.CL">0.1577</v><v s="IEXE0901.CL">0.1850</v><v s="IEXE1101.CL">0.9441</v><v s="IEXE1201.CL">1.8869</v><v s="IEXE0102">1.0765</v><v s="IEXE0103">1.0821</v><v s="IEXE0104">1.0700</v><v s="IEXE0301.CL">0.2015</v><v s="IEXE0701.CL">0.01005</v><v s="IEXE1901.CL">0.7021</v><v s="IEXE2001.CL">0.1013</v><v s="IEXE0106">1.0784</v><v s="EUROCAE01.CL">1.5022</v><v s="IEXE1401.CL">0.138046</v><v s="IEXE1601.CL">0.8623</v></o>
<o d="2008-09-12"><v s="IEXE1401.CL">0.136056</v><v s="IEXE1601.CL">0.8730</v><v s="IEXE0102">1.0611</v><v s="IEXE0103">1.0704</v><v s="IEXE0104">1.0587</v><v s="IEXE1001.CL">0.1586</v><v s="IEXE0901.CL">0.1857</v><v s="IEXE1101.CL">0.9382</v><v s="IEXE1201.CL">1.9037</v><v s="IEXE0106">1.0628</v><v s="EUROCAE01.CL">1.5085</v><v s="IEXE0301.CL">0.2023</v><v s="IEXE0701.CL">0.009835</v><v s="IEXE1901.CL">0.7088</v><v s="IEXE2001.CL">0.1002</v></o>
<o d="2008-09-15"><v s="IEXE1901.CL">0.7056</v><v s="IEXE2001.CL">0.09950</v><v s="IEXE1001.CL">0.1589</v><v s="IEXE1401.CL">0.137125</v><v s="IEXE1601.CL">0.8630</v><v s="IEXE0102">1.0679</v><v s="IEXE0103">1.0729</v><v s="IEXE0104">1.0650</v><v s="IEXE0301.CL">0.2051</v><v s="IEXE0701.CL">0.01018</v><v s="IEXE0901.CL">0.1860</v><v s="IEXE1101.CL">0.9640</v><v s="IEXE1201.CL">1.9249</v><v s="IEXE0106">1.0693</v><v s="EUROCAE01.CL">1.5286</v></o>
<o d="2008-09-16"><v s="IEXE0106">1.0704</v><v s="EUROCAE01.CL">1.5121</v><v s="IEXE1401.CL">0.137532</v><v s="IEXE1601.CL">0.8537</v><v s="IEXE1901.CL">0.7047</v><v s="IEXE2001.CL">0.1000</v><v s="IEXE1001.CL">0.1571</v><v s="IEXE0901.CL">0.1823</v><v s="IEXE1101.CL">0.9522</v><v s="IEXE1201.CL">1.9070</v><v s="IEXE0102">1.0695</v><v s="IEXE0103">1.0750</v><v s="IEXE0104">1.0680</v><v s="IEXE0301.CL">0.2027</v><v s="IEXE0701.CL">0.01009</v></o>
<o d="2008-09-17"><v s="IEXE0301.CL">0.2056</v><v s="IEXE0701.CL">0.01020</v><v s="IEXE1901.CL">0.7095</v><v s="IEXE2001.CL">0.09873</v><v s="IEXE0106">1.0674</v><v s="EUROCAE01.CL">1.5339</v><v s="IEXE1401.CL">0.137406</v><v s="IEXE1601.CL">0.8483</v><v s="IEXE0102">1.0688</v><v s="IEXE0103">1.0810</v><v s="IEXE0104">1.0653</v><v s="IEXE1001.CL">0.1594</v><v s="IEXE0901.CL">0.1835</v><v s="IEXE1101.CL">0.9706</v><v s="IEXE1201.CL">1.9459</v></o>
<o d="2008-09-18"><v s="IEXE0901.CL">0.1830</v><v s="IEXE1101.CL">0.9585</v><v s="IEXE1201.CL">1.9268</v><v s="IEXE0106">1.0594</v><v s="EUROCAE01.CL">1.5189</v><v s="IEXE0301.CL">0.2036</v><v s="IEXE0701.CL">0.01005</v><v s="IEXE1901.CL">0.7153</v><v s="IEXE2001.CL">0.09873</v><v s="IEXE1001.CL">0.1583</v><v s="IEXE1401.CL">0.136537</v><v s="IEXE1601.CL">0.8492</v><v s="IEXE0102">1.0618</v><v s="IEXE0103">1.0728</v><v s="IEXE0104">1.0606</v></o>
<o d="2008-09-19"><v s="IEXE0102">1.0500</v><v s="IEXE0103">1.0650</v><v s="IEXE0104">1.0430</v><v s="IEXE0301.CL">0.2038</v><v s="IEXE0701.CL">0.009790</v><v s="IEXE0901.CL">0.1847</v><v s="IEXE1101.CL">0.9521</v><v s="IEXE1201.CL">1.9273</v><v s="IEXE0106">1.0498</v><v s="EUROCAE01.CL">1.5199</v><v s="IEXE1401.CL">0.134990</v><v s="IEXE1601.CL">0.8772</v><v s="IEXE1901.CL">0.7232</v><v s="IEXE2001.CL">0.09860</v><v s="IEXE1001.CL">0.1591</v></o>
<o d="2008-09-22"><v s="IEXE1001.CL">0.1599</v><v s="IEXE0901.CL">0.1875</v><v s="IEXE1101.CL">0.9653</v><v s="IEXE1201.CL">1.9225</v><v s="IEXE0102">1.0334</v><v s="IEXE0103">1.0517</v><v s="IEXE0104">1.0315</v><v s="IEXE0301.CL">0.2055</v><v s="IEXE0701.CL">0.009826</v><v s="IEXE1901.CL">0.7159</v><v s="IEXE2001.CL">0.09716</v><v s="IEXE0106">1.0333</v><v s="EUROCAE01.CL">1.5333</v><v s="IEXE1401.CL">0.133023</v><v s="IEXE1601.CL">0.8767</v></o>
<o d="2008-09-23"><v s="IEXE1401.CL">0.133577</v><v s="IEXE1601.CL">0.8674</v><v s="IEXE0102">1.0363</v><v s="IEXE0103">1.0400</v><v s="IEXE0104">1.0304</v><v s="IEXE1001.CL">0.1584</v><v s="IEXE0901.CL">0.1856</v><v s="IEXE1101.CL">0.9577</v><v s="IEXE1201.CL">1.9248</v><v s="IEXE0106">1.0353</v><v s="EUROCAE01.CL">1.5242</v><v s="IEXE0301.CL">0.2043</v><v s="IEXE0701.CL">0.009840</v><v s="IEXE1901.CL">0.7080</v><v s="IEXE2001.CL">0.09636</v></o>
<o d="2008-09-24"><v s="IEXE1901.CL">0.7077</v><v s="IEXE2001.CL">0.09568</v><v s="IEXE1001.CL">0.1566</v><v s="IEXE1401.CL">0.133491</v><v s="IEXE1601.CL">0.8641</v><v s="IEXE0102">1.0367</v><v s="IEXE0103">1.0375</v><v s="IEXE0104">1.0313</v><v s="IEXE0301.CL">0.2031</v><v s="IEXE0701.CL">0.009772</v><v s="IEXE0901.CL">0.1838</v><v s="IEXE1101.CL">0.9498</v><v s="IEXE1201.CL">1.9146</v><v s="IEXE0106">1.0353</v><v s="EUROCAE01.CL">1.5156</v></o>
<o d="2008-09-25"><v s="IEXE0106">1.0330</v><v s="EUROCAE01.CL">1.5129</v><v s="IEXE1401.CL">0.132965</v><v s="IEXE1601.CL">0.8639</v><v s="IEXE1901.CL">0.7059</v><v s="IEXE2001.CL">0.09653</v><v s="IEXE1001.CL">0.1569</v><v s="IEXE0901.CL">0.1832</v><v s="IEXE1101.CL">0.9494</v><v s="IEXE1201.CL">1.9019</v><v s="IEXE0102">1.0343</v><v s="IEXE0103">1.0363</v><v s="IEXE0104">1.0298</v><v s="IEXE0301.CL">0.2028</v><v s="IEXE0701.CL">0.009721</v></o>
<o d="2008-09-26"><v s="IEXE0301.CL">0.2023</v><v s="IEXE0701.CL">0.009728</v><v s="IEXE1901.CL">0.7071</v><v s="IEXE2001.CL">0.09593</v><v s="IEXE0106">1.0317</v><v s="EUROCAE01.CL">1.5092</v><v s="IEXE1401.CL">0.132828</v><v s="IEXE1601.CL">0.8578</v><v s="IEXE0102">1.0328</v><v s="IEXE0103">1.0366</v><v s="IEXE0104">1.0315</v><v s="IEXE1001.CL">0.1557</v><v s="IEXE0901.CL">0.1824</v><v s="IEXE1101.CL">0.9473</v><v s="IEXE1201.CL">1.9024</v></o>
<o d="2008-09-29"><v s="IEXE0901.CL">0.1802</v><v s="IEXE1101.CL">0.9589</v><v s="IEXE1201.CL">1.8885</v><v s="IEXE0106">1.0426</v><v s="EUROCAE01.CL">1.5075</v><v s="IEXE0301.CL">0.2021</v><v s="IEXE0701.CL">0.01001</v><v s="IEXE1901.CL">0.7002</v><v s="IEXE2001.CL">0.09464</v><v s="IEXE1001.CL">0.1542</v><v s="IEXE1401.CL">0.134502</v><v s="IEXE1601.CL">0.8359</v><v s="IEXE0102">1.0439</v><v s="IEXE0103">1.0441</v><v s="IEXE0104">1.0331</v></o>
<o d="2008-09-30"><v s="IEXE0102">1.0642</v><v s="IEXE0103">1.0656</v><v s="IEXE0104">1.0440</v><v s="IEXE0301.CL">0.2008</v><v s="IEXE0701.CL">0.01001</v><v s="IEXE0901.CL">0.1811</v><v s="IEXE1101.CL">0.9467</v><v s="IEXE1201.CL">1.8920</v><v s="IEXE0106">1.0611</v><v s="EUROCAE01.CL">1.4980</v><v s="IEXE1401.CL">0.137057</v><v s="IEXE1601.CL">0.8409</v><v s="IEXE1901.CL">0.7121</v><v s="IEXE2001.CL">0.09731</v><v s="IEXE1001.CL">0.1537</v></o>
<o d="2008-10-01"><v s="IEXE1001.CL">0.1527</v><v s="IEXE0901.CL">0.1799</v><v s="IEXE1101.CL">0.9430</v><v s="IEXE1201.CL">1.8812</v><v s="IEXE0102">1.0620</v><v s="IEXE0103">1.0646</v><v s="IEXE0104">1.0585</v><v s="IEXE0301.CL">0.1995</v><v s="IEXE0701.CL">0.01001</v><v s="IEXE1901.CL">0.7134</v><v s="IEXE2001.CL">0.09690</v><v s="IEXE0106">1.0597</v><v s="EUROCAE01.CL">1.4881</v><v s="IEXE1401.CL">0.136713</v><v s="IEXE1601.CL">0.8372</v></o>
<o d="2008-10-02"><v s="IEXE1401.CL">0.138933</v><v s="IEXE1601.CL">0.8337</v><v s="IEXE0102">1.0799</v><v s="IEXE0103">1.0810</v><v s="IEXE0104">1.0635</v><v s="IEXE1001.CL">0.1532</v><v s="IEXE0901.CL">0.1796</v><v s="IEXE1101.CL">0.9494</v><v s="IEXE1201.CL">1.9025</v><v s="IEXE0106">1.0780</v><v s="EUROCAE01.CL">1.4896</v><v s="IEXE0301.CL">0.1997</v><v s="IEXE0701.CL">0.01026</v><v s="IEXE1901.CL">0.7103</v><v s="IEXE2001.CL">0.09647</v></o>
<o d="2008-10-03"><v s="IEXE1901.CL">0.7163</v><v s="IEXE2001.CL">0.09616</v><v s="IEXE1001.CL">0.1535</v><v s="IEXE1401.CL">0.139194</v><v s="IEXE1601.CL">0.8367</v><v s="IEXE0102">1.0815</v><v s="IEXE0103">1.0845</v><v s="IEXE0104">1.0725</v><v s="IEXE0301.CL">0.2001</v><v s="IEXE0701.CL">0.01029</v><v s="IEXE0901.CL">0.1800</v><v s="IEXE1101.CL">0.9593</v><v s="IEXE1201.CL">1.9196</v><v s="IEXE0106">1.0801</v><v s="EUROCAE01.CL">1.4929</v></o>
<o d="2008-10-06"><v s="IEXE0106">1.0965</v><v s="EUROCAE01.CL">1.4856</v><v s="IEXE1401.CL">0.141546</v><v s="IEXE1601.CL">0.7915</v><v s="IEXE1901.CL">0.7012</v><v s="IEXE2001.CL">0.09327</v><v s="IEXE1001.CL">0.1525</v><v s="IEXE0901.CL">0.1760</v><v s="IEXE1101.CL">0.9580</v><v s="IEXE1201.CL">1.9198</v><v s="IEXE0102">1.0992</v><v s="IEXE0103">1.1090</v><v s="IEXE0104">1.0835</v><v s="IEXE0301.CL">0.1991</v><v s="IEXE0701.CL">0.01082</v></o>
<o d="2008-10-07"><v s="IEXE0301.CL">0.2020</v><v s="IEXE0701.CL">0.01093</v><v s="IEXE1901.CL">0.6903</v><v s="IEXE2001.CL">0.09006</v><v s="IEXE0106">1.1040</v><v s="EUROCAE01.CL">1.5078</v><v s="IEXE1401.CL">0.142480</v><v s="IEXE1601.CL">0.7818</v><v s="IEXE0102">1.1073</v><v s="IEXE0103">1.1089</v><v s="IEXE0104">1.0978</v><v s="IEXE1001.CL">0.1558</v><v s="IEXE0901.CL">0.1796</v><v s="IEXE1101.CL">0.9729</v><v s="IEXE1201.CL">1.9359</v></o>
<o d="2008-10-08"><v s="IEXE0901.CL">0.1834</v><v s="IEXE1101.CL">0.9968</v><v s="IEXE1201.CL">1.9399</v><v s="IEXE0106">1.1163</v><v s="EUROCAE01.CL">1.5347</v><v s="IEXE0301.CL">0.2059</v><v s="IEXE0701.CL">0.01125</v><v s="IEXE1901.CL">0.6818</v><v s="IEXE2001.CL">0.09219</v><v s="IEXE1001.CL">0.1586</v><v s="IEXE1401.CL">0.144660</v><v s="IEXE1601.CL">0.7537</v><v s="IEXE0102">1.1229</v><v s="IEXE0103">1.1259</v><v s="IEXE0104">1.0997</v></o>
<o d="2008-10-09"><v s="IEXE0102">1.1458</v><v s="IEXE0103">1.1509</v><v s="IEXE0104">1.1227</v><v s="IEXE0301.CL">0.2094</v><v s="IEXE0701.CL">0.01147</v><v s="IEXE0901.CL">0.1855</v><v s="IEXE1101.CL">1.0133</v><v s="IEXE1201.CL">1.9569</v><v s="IEXE0106">1.1414</v><v s="EUROCAE01.CL">1.5587</v><v s="IEXE1401.CL">0.147612</v><v s="IEXE1601.CL">0.7846</v><v s="IEXE1901.CL">0.6936</v><v s="IEXE2001.CL">0.08858</v><v s="IEXE1001.CL">0.1609</v></o>
<o d="2008-10-10"><v s="IEXE1001.CL">0.1640</v><v s="IEXE0901.CL">0.1871</v><v s="IEXE1101.CL">1.0407</v><v s="IEXE1201.CL">2.0143</v><v s="IEXE0102">1.1808</v><v s="IEXE0103">1.2135</v><v s="IEXE0104">1.1630</v><v s="IEXE0301.CL">0.2125</v><v s="IEXE0701.CL">0.01177</v><v s="IEXE1901.CL">0.7043</v><v s="IEXE2001.CL">0.09048</v><v s="IEXE0106">1.1757</v><v s="EUROCAE01.CL">1.5827</v><v s="IEXE1401.CL">0.152096</v><v s="IEXE1601.CL">0.7640</v></o>
<o d="2008-10-14"><v s="IEXE1401.CL">0.149726</v><v s="IEXE1601.CL">0.8153</v><v s="IEXE0102">1.1616</v><v s="IEXE0103">1.1627</v><v s="IEXE0104">1.1368</v><v s="IEXE1001.CL">0.1621</v><v s="IEXE0901.CL">0.1857</v><v s="IEXE1101.CL">1.0246</v><v s="IEXE1201.CL">2.0237</v><v s="IEXE0106">1.1572</v><v s="EUROCAE01.CL">1.5858</v><v s="IEXE0301.CL">0.2128</v><v s="IEXE0701.CL">0.01139</v><v s="IEXE1901.CL">0.7218</v><v s="IEXE2001.CL">0.09394</v></o>
<o d="2008-10-15"><v s="IEXE1901.CL">0.7148</v><v s="IEXE2001.CL">0.09173</v><v s="IEXE1001.CL">0.1604</v><v s="IEXE1401.CL">0.153097</v><v s="IEXE1601.CL">0.7913</v><v s="IEXE0102">1.1879</v><v s="IEXE0103">1.1890</v><v s="IEXE0104">1.1610</v><v s="IEXE0301.CL">0.2151</v><v s="IEXE0701.CL">0.01184</v><v s="IEXE0901.CL">0.1856</v><v s="IEXE1101.CL">1.0490</v><v s="IEXE1201.CL">2.0568</v><v s="IEXE0106">1.1838</v><v s="EUROCAE01.CL">1.6028</v></o>
<o d="2008-10-16"><v s="IEXE0106">1.1781</v><v s="EUROCAE01.CL">1.5910</v><v s="IEXE1401.CL">0.152352</v><v s="IEXE1601.CL">0.8167</v><v s="IEXE1901.CL">0.7306</v><v s="IEXE2001.CL">0.09124</v><v s="IEXE1001.CL">0.1587</v><v s="IEXE0901.CL">0.1812</v><v s="IEXE1101.CL">1.0404</v><v s="IEXE1201.CL">2.0498</v><v s="IEXE0102">1.1816</v><v s="IEXE0103">1.1998</v><v s="IEXE0104">1.1811</v><v s="IEXE0301.CL">0.2135</v><v s="IEXE0701.CL">0.01165</v></o>
<o d="2008-10-17"><v s="IEXE0301.CL">0.2135</v><v s="IEXE0701.CL">0.01170</v><v s="IEXE1901.CL">0.7250</v><v s="IEXE2001.CL">0.09325</v><v s="IEXE0106">1.1839</v><v s="EUROCAE01.CL">1.5909</v><v s="IEXE1401.CL">0.153061</v><v s="IEXE1601.CL">0.8177</v><v s="IEXE0102">1.1869</v><v s="IEXE0103">1.1927</v><v s="IEXE0104">1.1776</v><v s="IEXE1001.CL">0.1600</v><v s="IEXE0901.CL">0.1805</v><v s="IEXE1101.CL">1.0437</v><v s="IEXE1201.CL">2.0540</v></o>
<o d="2008-10-20"><v s="IEXE0901.CL">0.1807</v><v s="IEXE1101.CL">1.0373</v><v s="IEXE1201.CL">2.0486</v><v s="IEXE0106">1.1899</v><v s="EUROCAE01.CL">1.5911</v><v s="IEXE0301.CL">0.2135</v><v s="IEXE0701.CL">0.01173</v><v s="IEXE1901.CL">0.7470</v><v s="IEXE2001.CL">0.09263</v><v s="IEXE1001.CL">0.1602</v><v s="IEXE1401.CL">0.153943</v><v s="IEXE1601.CL">0.8396</v><v s="IEXE0102">1.1937</v><v s="IEXE0103">1.1982</v><v s="IEXE0104">1.1825</v></o>
<o d="2008-10-21"><v s="IEXE0102">1.2137</v><v s="IEXE0103">1.2210</v><v s="IEXE0104">1.2023</v><v s="IEXE0301.CL">0.2127</v><v s="IEXE0701.CL">0.01210</v><v s="IEXE0901.CL">0.1756</v><v s="IEXE1101.CL">1.0524</v><v s="IEXE1201.CL">2.0267</v><v s="IEXE0106">1.2108</v><v s="EUROCAE01.CL">1.5855</v><v s="IEXE1401.CL">0.156537</v><v s="IEXE1601.CL">0.8197</v><v s="IEXE1901.CL">0.7370</v><v s="IEXE2001.CL">0.09259</v><v s="IEXE1001.CL">0.1564</v></o>
<o d="2008-10-22"><v s="IEXE1001.CL">0.1599</v><v s="IEXE0901.CL">0.1729</v><v s="IEXE1101.CL">1.0788</v><v s="IEXE1201.CL">2.0378</v><v s="IEXE0102">1.2547</v><v s="IEXE0103">1.2600</v><v s="IEXE0104">1.2434</v><v s="IEXE0301.CL">0.2160</v><v s="IEXE0701.CL">0.01284</v><v s="IEXE1901.CL">0.7309</v><v s="IEXE2001.CL">0.09042</v><v s="IEXE0106">1.2519</v><v s="EUROCAE01.CL">1.6102</v><v s="IEXE1401.CL">0.161840</v><v s="IEXE1601.CL">0.8373</v></o>
<o d="2008-10-23"><v s="IEXE1401.CL">0.161936</v><v s="IEXE1601.CL">0.8348</v><v s="IEXE0102">1.2557</v><v s="IEXE0103">1.2740</v><v s="IEXE0104">1.2543</v><v s="IEXE1001.CL">0.1633</v><v s="IEXE0901.CL">0.1823</v><v s="IEXE1101.CL">1.0805</v><v s="IEXE1201.CL">2.0307</v><v s="IEXE0106">1.2519</v><v s="EUROCAE01.CL">1.6199</v><v s="IEXE0301.CL">0.2172</v><v s="IEXE0701.CL">0.01295</v><v s="IEXE1901.CL">0.7406</v><v s="IEXE2001.CL">0.09375</v></o>
<o d="2008-10-24"><v s="IEXE1901.CL">0.7121</v><v s="IEXE2001.CL">0.09487</v><v s="IEXE1001.CL">0.1605</v><v s="IEXE1401.CL">0.164194</v><v s="IEXE1601.CL">0.7891</v><v s="IEXE0102">1.2729</v><v s="IEXE0103">1.2796</v><v s="IEXE0104">1.2640</v><v s="IEXE0301.CL">0.2150</v><v s="IEXE0701.CL">0.01345</v><v s="IEXE0901.CL">0.1812</v><v s="IEXE1101.CL">1.0881</v><v s="IEXE1201.CL">2.0244</v><v s="IEXE0106">1.2691</v><v s="EUROCAE01.CL">1.6025</v></o>
<o d="2008-10-27"><v s="IEXE0106">1.2852</v><v s="EUROCAE01.CL">1.6165</v><v s="IEXE1401.CL">0.166234</v><v s="IEXE1601.CL">0.7783</v><v s="IEXE1901.CL">0.6987</v><v s="IEXE2001.CL">0.09482</v><v s="IEXE1001.CL">0.1616</v><v s="IEXE0901.CL">0.1861</v><v s="IEXE1101.CL">1.1155</v><v s="IEXE1201.CL">2.0184</v><v s="IEXE0102">1.2889</v><v s="IEXE0103">1.2971</v><v s="IEXE0104">1.2777</v><v s="IEXE0301.CL">0.2169</v><v s="IEXE0701.CL">0.01377</v></o>
<o d="2008-10-28"><v s="IEXE0301.CL">0.2186</v><v s="IEXE0701.CL">0.01314</v><v s="IEXE1901.CL">0.7270</v><v s="IEXE2001.CL">0.09862</v><v s="IEXE0106">1.2793</v><v s="EUROCAE01.CL">1.6290</v><v s="IEXE1401.CL">0.165484</v><v s="IEXE1601.CL">0.8236</v><v s="IEXE0102">1.2827</v><v s="IEXE0103">1.2995</v><v s="IEXE0104">1.2797</v><v s="IEXE1001.CL">0.1634</v><v s="IEXE0901.CL">0.1884</v><v s="IEXE1101.CL">1.1088</v><v s="IEXE1201.CL">2.0389</v></o>
<o d="2008-10-29"><v s="IEXE0901.CL">0.1843</v><v s="IEXE1101.CL">1.0805</v><v s="IEXE1201.CL">2.0078</v><v s="IEXE0106">1.2231</v><v s="EUROCAE01.CL">1.5850</v><v s="IEXE0301.CL">0.2128</v><v s="IEXE0701.CL">0.01258</v><v s="IEXE1901.CL">0.7198</v><v s="IEXE2001.CL">0.09482</v><v s="IEXE1001.CL">0.1607</v><v s="IEXE1401.CL">0.158046</v><v s="IEXE1601.CL">0.8211</v><v s="IEXE0102">1.2250</v><v s="IEXE0103">1.2640</v><v s="IEXE0104">1.2126</v></o>
<o d="2008-10-30"><v s="IEXE0102">1.2180</v><v s="IEXE0103">1.2245</v><v s="IEXE0104">1.1995</v><v s="IEXE0301.CL">0.2114</v><v s="IEXE0701.CL">0.01237</v><v s="IEXE0901.CL">0.1838</v><v s="IEXE1101.CL">1.0682</v><v s="IEXE1201.CL">2.0059</v><v s="IEXE0106">1.2165</v><v s="EUROCAE01.CL">1.5744</v><v s="IEXE1401.CL">0.157144</v><v s="IEXE1601.CL">0.8285</v><v s="IEXE1901.CL">0.7198</v><v s="IEXE2001.CL">0.09651</v><v s="IEXE1001.CL">0.1602</v></o>
<o d="2008-10-31"><v s="IEXE1001.CL">0.1552</v><v s="IEXE0901.CL">0.1788</v><v s="IEXE1101.CL">1.0382</v><v s="IEXE1201.CL">1.9385</v><v s="IEXE0102">1.2045</v><v s="IEXE0103">1.2334</v><v s="IEXE0104">1.1942</v><v s="IEXE0301.CL">0.2061</v><v s="IEXE0701.CL">0.01223</v><v s="IEXE1901.CL">0.7015</v><v s="IEXE2001.CL">0.09363</v><v s="IEXE0106">1.2031</v><v s="EUROCAE01.CL">1.5349</v><v s="IEXE1401.CL">0.155417</v><v s="IEXE1601.CL">0.8005</v></o>
<o d="2008-11-03"><v s="IEXE1401.CL">0.152376</v><v s="IEXE1601.CL">0.8034</v><v s="IEXE0102">1.1809</v><v s="IEXE0103">1.2040</v><v s="IEXE0104">1.1800</v><v s="IEXE1001.CL">0.1517</v><v s="IEXE0901.CL">0.1755</v><v s="IEXE1101.CL">1.0056</v><v s="IEXE1201.CL">1.8709</v><v s="IEXE0106">1.1806</v><v s="EUROCAE01.CL">1.4930</v><v s="IEXE0301.CL">0.2006</v><v s="IEXE0701.CL">0.01192</v><v s="IEXE1901.CL">0.7016</v><v s="IEXE2001.CL">0.09218</v></o>
<o d="2008-11-04"><v s="IEXE1901.CL">0.6968</v><v s="IEXE2001.CL">0.09206</v><v s="IEXE1001.CL">0.1514</v><v s="IEXE1401.CL">0.148524</v><v s="IEXE1601.CL">0.8043</v><v s="IEXE0102">1.1511</v><v s="IEXE0103">1.1695</v><v s="IEXE0104">1.1480</v><v s="IEXE0301.CL">0.2010</v><v s="IEXE0701.CL">0.01154</v><v s="IEXE0901.CL">0.1740</v><v s="IEXE1101.CL">0.9907</v><v s="IEXE1201.CL">1.8374</v><v s="IEXE0106">1.1521</v><v s="EUROCAE01.CL">1.4961</v></o>
<o d="2008-11-05"><v s="IEXE0106">1.1690</v><v s="EUROCAE01.CL">1.5088</v><v s="IEXE1401.CL">0.150711</v><v s="IEXE1601.CL">0.7986</v><v s="IEXE1901.CL">0.6983</v><v s="IEXE2001.CL">0.09168</v><v s="IEXE1001.CL">0.1507</v><v s="IEXE0901.CL">0.1736</v><v s="IEXE1101.CL">1.0046</v><v s="IEXE1201.CL">1.8577</v><v s="IEXE0102">1.1680</v><v s="IEXE0103">1.1659</v><v s="IEXE0104">1.1477</v><v s="IEXE0301.CL">0.2027</v><v s="IEXE0701.CL">0.01190</v></o>
<o d="2008-11-06"><v s="IEXE0301.CL">0.2035</v><v s="IEXE0701.CL">0.01219</v><v s="IEXE1901.CL">0.7007</v><v s="IEXE2001.CL">0.09113</v><v s="IEXE0106">1.1925</v><v s="EUROCAE01.CL">1.5155</v><v s="IEXE1401.CL">0.153754</v><v s="IEXE1601.CL">0.7945</v><v s="IEXE0102">1.1916</v><v s="IEXE0103">1.1916</v><v s="IEXE0104">1.1615</v><v s="IEXE1001.CL">0.1504</v><v s="IEXE0901.CL">0.1727</v><v s="IEXE1101.CL">1.0122</v><v s="IEXE1201.CL">1.8653</v></o>
<o d="2008-11-07"><v s="IEXE0901.CL">0.1726</v><v s="IEXE1101.CL">1.0095</v><v s="IEXE1201.CL">1.8618</v><v s="IEXE0106">1.1892</v><v s="EUROCAE01.CL">1.5162</v><v s="IEXE0301.CL">0.2036</v><v s="IEXE0701.CL">0.01208</v><v s="IEXE1901.CL">0.7000</v><v s="IEXE2001.CL">0.09257</v><v s="IEXE1001.CL">0.1506</v><v s="IEXE1401.CL">0.153289</v><v s="IEXE1601.CL">0.8036</v><v s="IEXE0102">1.1880</v><v s="IEXE0103">1.1935</v><v s="IEXE0104">1.1668</v></o>
<o d="2008-11-10"><v s="IEXE0102">1.1965</v><v s="IEXE0103">1.1994</v><v s="IEXE0104">1.1717</v><v s="IEXE0301.CL">0.2047</v><v s="IEXE0701.CL">0.01223</v><v s="IEXE0901.CL">0.1751</v><v s="IEXE1101.CL">1.0146</v><v s="IEXE1201.CL">1.8680</v><v s="IEXE0106">1.1980</v><v s="EUROCAE01.CL">1.5242</v><v s="IEXE1401.CL">0.154385</v><v s="IEXE1601.CL">0.7992</v><v s="IEXE1901.CL">0.6928</v><v s="IEXE2001.CL">0.09338</v><v s="IEXE1001.CL">0.1524</v></o>
<o d="2008-11-12"><v s="IEXE1001.CL">0.1524</v><v s="IEXE0901.CL">0.1736</v><v s="IEXE1101.CL">1.0428</v><v s="IEXE1201.CL">1.8486</v><v s="IEXE0102">1.2374</v><v s="IEXE0103">1.2385</v><v s="IEXE0104">1.2110</v><v s="IEXE0301.CL">0.2073</v><v s="IEXE0701.CL">0.01303</v><v s="IEXE1901.CL">0.6913</v><v s="IEXE2001.CL">0.09458</v><v s="IEXE0106">1.2385</v><v s="EUROCAE01.CL">1.5441</v><v s="IEXE1401.CL">0.159652</v><v s="IEXE1601.CL">0.7867</v></o>
<o d="2008-11-13"><v s="IEXE1401.CL">0.156319</v><v s="IEXE1601.CL">0.8075</v><v s="IEXE0102">1.2115</v><v s="IEXE0103">1.2448</v><v s="IEXE0104">1.2100</v><v s="IEXE1001.CL">0.1553</v><v s="IEXE0901.CL">0.1770</v><v s="IEXE1101.CL">1.0234</v><v s="IEXE1201.CL">1.8036</v><v s="IEXE0106">1.2121</v><v s="EUROCAE01.CL">1.5568</v><v s="IEXE0301.CL">0.2090</v><v s="IEXE0701.CL">0.01238</v><v s="IEXE1901.CL">0.6977</v><v s="IEXE2001.CL">0.09396</v></o>
<o d="2008-11-14"><v s="IEXE1901.CL">0.6842</v><v s="IEXE2001.CL">0.09419</v><v s="IEXE1001.CL">0.1552</v><v s="IEXE1401.CL">0.158127</v><v s="IEXE1601.CL">0.8017</v><v s="IEXE0102">1.2255</v><v s="IEXE0103">1.2315</v><v s="IEXE0104">1.2147</v><v s="IEXE0301.CL">0.2088</v><v s="IEXE0701.CL">0.01262</v><v s="IEXE0901.CL">0.1777</v><v s="IEXE1101.CL">1.0282</v><v s="IEXE1201.CL">1.8141</v><v s="IEXE0106">1.2266</v><v s="EUROCAE01.CL">1.5555</v></o>
<o d="2008-11-17"><v s="IEXE0106">1.2242</v><v s="EUROCAE01.CL">1.5469</v><v s="IEXE1401.CL">0.157822</v><v s="IEXE1601.CL">0.7974</v><v s="IEXE1901.CL">0.6775</v><v s="IEXE2001.CL">0.09297</v><v s="IEXE1001.CL">0.1531</v><v s="IEXE0901.CL">0.1745</v><v s="IEXE1101.CL">1.0202</v><v s="IEXE1201.CL">1.8369</v><v s="IEXE0102">1.2232</v><v s="IEXE0103">1.2365</v><v s="IEXE0104">1.2112</v><v s="IEXE0301.CL">0.2076</v><v s="IEXE0701.CL">0.01269</v></o>
<o d="2008-11-18"><v s="IEXE0301.CL">0.2083</v><v s="IEXE0701.CL">0.01270</v><v s="IEXE1901.CL">0.6774</v><v s="IEXE2001.CL">0.09346</v><v s="IEXE0106">1.2306</v><v s="EUROCAE01.CL">1.5516</v><v s="IEXE1401.CL">0.158691</v><v s="IEXE1601.CL">0.8004</v><v s="IEXE0102">1.2299</v><v s="IEXE0103">1.2385</v><v s="IEXE0104">1.2179</v><v s="IEXE1001.CL">0.1531</v><v s="IEXE0901.CL">0.1739</v><v s="IEXE1101.CL">1.0240</v><v s="IEXE1201.CL">1.8376</v></o>
<o d="2008-11-19"><v s="IEXE0901.CL">0.1778</v><v s="IEXE1101.CL">1.0329</v><v s="IEXE1201.CL">1.8759</v><v s="IEXE0106">1.2531</v><v s="EUROCAE01.CL">1.5696</v><v s="IEXE0301.CL">0.2106</v><v s="IEXE0701.CL">0.01309</v><v s="IEXE1901.CL">0.6802</v><v s="IEXE2001.CL">0.09367</v><v s="IEXE1001.CL">0.1535</v><v s="IEXE1401.CL">0.161619</v><v s="IEXE1601.CL">0.7998</v><v s="IEXE0102">1.2526</v><v s="IEXE0103">1.2535</v><v s="IEXE0104">1.2285</v></o>
<o d="2008-11-20"><v s="IEXE0102">1.2935</v><v s="IEXE0103">1.2950</v><v s="IEXE0104">1.2582</v><v s="IEXE0301.CL">0.2165</v><v s="IEXE0701.CL">0.01374</v><v s="IEXE0901.CL">0.1804</v><v s="IEXE1101.CL">1.0581</v><v s="IEXE1201.CL">1.9088</v><v s="IEXE0106">1.2937</v><v s="EUROCAE01.CL">1.6128</v><v s="IEXE1401.CL">0.166892</v><v s="IEXE1601.CL">0.7877</v><v s="IEXE1901.CL">0.6736</v><v s="IEXE2001.CL">0.09278</v><v s="IEXE1001.CL">0.1553</v></o>
<o d="2008-11-21"><v s="IEXE1001.CL">0.1519</v><v s="IEXE0901.CL">0.1776</v><v s="IEXE1101.CL">1.0453</v><v s="IEXE1201.CL">1.8990</v><v s="IEXE0102">1.2772</v><v s="IEXE0103">1.2952</v><v s="IEXE0104">1.2763</v><v s="IEXE0301.CL">0.2155</v><v s="IEXE0701.CL">0.01331</v><v s="IEXE1901.CL">0.6840</v><v s="IEXE2001.CL">0.09302</v><v s="IEXE0106">1.2766</v><v s="EUROCAE01.CL">1.6064</v><v s="IEXE1401.CL">0.164793</v><v s="IEXE1601.CL">0.8044</v></o>
<o d="2008-11-24"><v s="IEXE1401.CL">0.159258</v><v s="IEXE1601.CL">0.8029</v><v s="IEXE0102">1.2345</v><v s="IEXE0103">1.2672</v><v s="IEXE0104">1.2243</v><v s="IEXE1001.CL">0.1548</v><v s="IEXE0901.CL">0.1775</v><v s="IEXE1101.CL">1.0315</v><v s="IEXE1201.CL">1.8705</v><v s="IEXE0106">1.2332</v><v s="EUROCAE01.CL">1.5924</v><v s="IEXE0301.CL">0.2136</v><v s="IEXE0701.CL">0.01273</v><v s="IEXE1901.CL">0.6753</v><v s="IEXE2001.CL">0.09198</v></o>
<o d="2008-11-25"><v s="IEXE1901.CL">0.6726</v><v s="IEXE2001.CL">0.09274</v><v s="IEXE1001.CL">0.1563</v><v s="IEXE1401.CL">0.157951</v><v s="IEXE1601.CL">0.7982</v><v s="IEXE0102">1.2250</v><v s="IEXE0103">1.2451</v><v s="IEXE0104">1.2126</v><v s="IEXE0301.CL">0.2147</v><v s="IEXE0701.CL">0.01283</v><v s="IEXE0901.CL">0.1775</v><v s="IEXE1101.CL">1.0337</v><v s="IEXE1201.CL">1.8981</v><v s="IEXE0106">1.2243</v><v s="EUROCAE01.CL">1.6006</v></o>
<o d="2008-11-26"><v s="IEXE0106">1.2289</v><v s="EUROCAE01.CL">1.5878</v><v s="IEXE1401.CL">0.158650</v><v s="IEXE1601.CL">0.8044</v><v s="IEXE1901.CL">0.6803</v><v s="IEXE2001.CL">0.09341</v><v s="IEXE1001.CL">0.1535</v><v s="IEXE0901.CL">0.1765</v><v s="IEXE1101.CL">1.0227</v><v s="IEXE1201.CL">1.8869</v><v s="IEXE0102">1.2302</v><v s="IEXE0103">1.2415</v><v s="IEXE0104">1.2283</v><v s="IEXE0301.CL">0.2131</v><v s="IEXE0701.CL">0.01287</v></o>
<o d="2008-11-27"><v s="IEXE0301.CL">0.2131</v><v s="IEXE0701.CL">0.01290</v><v s="IEXE1901.CL">0.6807</v><v s="IEXE2001.CL">0.09327</v><v s="IEXE0106">1.2298</v><v s="EUROCAE01.CL">1.5880</v><v s="IEXE1401.CL">0.158830</v><v s="IEXE1601.CL">0.8099</v><v s="IEXE0102">1.2311</v><v s="IEXE0103">1.2373</v><v s="IEXE0104">1.2307</v><v s="IEXE1001.CL">0.1544</v><v s="IEXE0901.CL">0.1773</v><v s="IEXE1101.CL">1.0252</v><v s="IEXE1201.CL">1.8957</v></o>
<o d="2008-11-28"><v s="IEXE0901.CL">0.1762</v><v s="IEXE1101.CL">1.0192</v><v s="IEXE1201.CL">1.9060</v><v s="IEXE0106">1.2352</v><v s="EUROCAE01.CL">1.5711</v><v s="IEXE0301.CL">0.2109</v><v s="IEXE0701.CL">0.01295</v><v s="IEXE1901.CL">0.6796</v><v s="IEXE2001.CL">0.09214</v><v s="IEXE1001.CL">0.1528</v><v s="IEXE1401.CL">0.159603</v><v s="IEXE1601.CL">0.8102</v><v s="IEXE0102">1.2370</v><v s="IEXE0103">1.2470</v><v s="IEXE0104">1.2323</v></o>
<o d="2008-12-01"><v s="IEXE0102">1.2451</v><v s="IEXE0103">1.2528</v><v s="IEXE0104">1.2307</v><v s="IEXE0301.CL">0.2105</v><v s="IEXE0701.CL">0.01336</v><v s="IEXE0901.CL">0.1744</v><v s="IEXE1101.CL">1.0328</v><v s="IEXE1201.CL">1.8460</v><v s="IEXE0106">1.2430</v><v s="EUROCAE01.CL">1.5680</v><v s="IEXE1401.CL">0.160639</v><v s="IEXE1601.CL">0.7946</v><v s="IEXE1901.CL">0.6577</v><v s="IEXE2001.CL">0.09082</v><v s="IEXE1001.CL">0.1491</v></o>
<o d="2008-12-02"><v s="IEXE1001.CL">0.1524</v><v s="IEXE0901.CL">0.1776</v><v s="IEXE1101.CL">1.0365</v><v s="IEXE1201.CL">1.8637</v><v s="IEXE0102">1.2510</v><v s="IEXE0103">1.2585</v><v s="IEXE0104">1.2382</v><v s="IEXE0301.CL">0.2134</v><v s="IEXE0701.CL">0.01341</v><v s="IEXE1901.CL">0.6672</v><v s="IEXE2001.CL">0.09192</v><v s="IEXE0106">1.2492</v><v s="EUROCAE01.CL">1.5894</v><v s="IEXE1401.CL">0.161391</v><v s="IEXE1601.CL">0.8048</v></o>
<o d="2008-12-03"><v s="IEXE1401.CL">0.161704</v><v s="IEXE1601.CL">0.8128</v><v s="IEXE0102">1.2535</v><v s="IEXE0103">1.2670</v><v s="IEXE0104">1.2523</v><v s="IEXE1001.CL">0.1528</v><v s="IEXE0901.CL">0.1764</v><v s="IEXE1101.CL">1.0357</v><v s="IEXE1201.CL">1.8518</v><v s="IEXE0106">1.2524</v><v s="EUROCAE01.CL">1.5933</v><v s="IEXE0301.CL">0.2139</v><v s="IEXE0701.CL">0.01342</v><v s="IEXE1901.CL">0.6688</v><v s="IEXE2001.CL">0.09181</v></o>
<o d="2008-12-04"><v s="IEXE1901.CL">0.6772</v><v s="IEXE2001.CL">0.09392</v><v s="IEXE1001.CL">0.1547</v><v s="IEXE1401.CL">0.164882</v><v s="IEXE1601.CL">0.8214</v><v s="IEXE0102">1.2781</v><v s="IEXE0103">1.2808</v><v s="IEXE0104">1.2510</v><v s="IEXE0301.CL">0.2194</v><v s="IEXE0701.CL">0.01385</v><v s="IEXE0901.CL">0.1791</v><v s="IEXE1101.CL">1.0702</v><v s="IEXE1201.CL">1.8762</v><v s="IEXE0106">1.2770</v><v s="EUROCAE01.CL">1.6347</v></o>
<o d="2008-12-05"><v s="IEXE0106">1.2699</v><v s="EUROCAE01.CL">1.6163</v><v s="IEXE1401.CL">0.163968</v><v s="IEXE1601.CL">0.8236</v><v s="IEXE1901.CL">0.6792</v><v s="IEXE2001.CL">0.09358</v><v s="IEXE1001.CL">0.1517</v><v s="IEXE0901.CL">0.1759</v><v s="IEXE1101.CL">1.0399</v><v s="IEXE1201.CL">1.8730</v><v s="IEXE0102">1.2709</v><v s="IEXE0103">1.3008</v><v s="IEXE0104">1.2692</v><v s="IEXE0301.CL">0.2169</v><v s="IEXE0701.CL">0.01366</v></o>
<o d="2008-12-08"><v s="IEXE0301.CL">0.2178</v><v s="IEXE0701.CL">0.01349</v><v s="IEXE1901.CL">0.6876</v><v s="IEXE2001.CL">0.09331</v><v s="IEXE0106">1.2533</v><v s="EUROCAE01.CL">1.6227</v><v s="IEXE1401.CL">0.161802</v><v s="IEXE1601.CL">0.8380</v><v s="IEXE0102">1.2540</v><v s="IEXE0103">1.2612</v><v s="IEXE0104">1.2447</v><v s="IEXE1001.CL">0.1555</v><v s="IEXE0901.CL">0.1767</v><v s="IEXE1101.CL">1.0413</v><v s="IEXE1201.CL">1.8702</v></o>
<o d="2008-12-09"><v s="IEXE0901.CL">0.1787</v><v s="IEXE1101.CL">1.0499</v><v s="IEXE1201.CL">1.8647</v><v s="IEXE0106">1.2640</v><v s="EUROCAE01.CL">1.6346</v><v s="IEXE0301.CL">0.2194</v><v s="IEXE0701.CL">0.01373</v><v s="IEXE1901.CL">0.6827</v><v s="IEXE2001.CL">0.09307</v><v s="IEXE1001.CL">0.1544</v><v s="IEXE1401.CL">0.163172</v><v s="IEXE1601.CL">0.8319</v><v s="IEXE0102">1.2646</v><v s="IEXE0103">1.2745</v><v s="IEXE0104">1.2553</v></o>
<o d="2008-12-10"><v s="IEXE0102">1.2596</v><v s="IEXE0103">1.2646</v><v s="IEXE0104">1.2530</v><v s="IEXE0301.CL">0.2203</v><v s="IEXE0701.CL">0.01360</v><v s="IEXE0901.CL">0.1787</v><v s="IEXE1101.CL">1.0522</v><v s="IEXE1201.CL">1.8654</v><v s="IEXE0106">1.2595</v><v s="EUROCAE01.CL">1.6408</v><v s="IEXE1401.CL">0.162528</v><v s="IEXE1601.CL">0.8280</v><v s="IEXE1901.CL">0.6840</v><v s="IEXE2001.CL">0.09400</v><v s="IEXE1001.CL">0.1542</v></o>
<o d="2008-12-11"><v s="IEXE1001.CL">0.1551</v><v s="IEXE0901.CL">0.1794</v><v s="IEXE1101.CL">1.0412</v><v s="IEXE1201.CL">1.8518</v><v s="IEXE0102">1.2337</v><v s="IEXE0103">1.2406</v><v s="IEXE0104">1.2160</v><v s="IEXE0301.CL">0.2208</v><v s="IEXE0701.CL">0.01345</v><v s="IEXE1901.CL">0.6792</v><v s="IEXE2001.CL">0.09315</v><v s="IEXE0106">1.2335</v><v s="EUROCAE01.CL">1.6449</v><v s="IEXE1401.CL">0.159189</v><v s="IEXE1601.CL">0.8274</v></o>
<o d="2008-12-12"><v s="IEXE1401.CL">0.161448</v><v s="IEXE1601.CL">0.8269</v><v s="IEXE0102">1.2512</v><v s="IEXE0103">1.2495</v><v s="IEXE0104">1.2364</v><v s="IEXE1001.CL">0.1560</v><v s="IEXE0901.CL">0.1803</v><v s="IEXE1101.CL">1.0633</v><v s="IEXE1201.CL">1.8703</v><v s="IEXE0106">1.2509</v><v s="EUROCAE01.CL">1.6735</v><v s="IEXE0301.CL">0.2246</v><v s="IEXE0701.CL">0.01374</v><v s="IEXE1901.CL">0.6811</v><v s="IEXE2001.CL">0.09251</v></o>
<o d="2008-12-15"><v s="IEXE1901.CL">0.6830</v><v s="IEXE2001.CL">0.09256</v><v s="IEXE1001.CL">0.1539</v><v s="IEXE1401.CL">0.158924</v><v s="IEXE1601.CL">0.8226</v><v s="IEXE0102">1.2317</v><v s="IEXE0103">1.2438</v><v s="IEXE0104">1.2230</v><v s="IEXE0301.CL">0.2266</v><v s="IEXE0701.CL">0.01357</v><v s="IEXE0901.CL">0.1791</v><v s="IEXE1101.CL">1.0632</v><v s="IEXE1201.CL">1.8846</v><v s="IEXE0106">1.2320</v><v s="EUROCAE01.CL">1.6884</v></o>
<o d="2008-12-16"><v s="IEXE0106">1.2027</v><v s="EUROCAE01.CL">1.6976</v><v s="IEXE1401.CL">0.155070</v><v s="IEXE1601.CL">0.8384</v><v s="IEXE1901.CL">0.6960</v><v s="IEXE2001.CL">0.09245</v><v s="IEXE1001.CL">0.1513</v><v s="IEXE0901.CL">0.1769</v><v s="IEXE1101.CL">1.0749</v><v s="IEXE1201.CL">1.8782</v><v s="IEXE0102">1.2018</v><v s="IEXE0103">1.2330</v><v s="IEXE0104">1.1985</v><v s="IEXE0301.CL">0.2279</v><v s="IEXE0701.CL">0.01353</v></o>
<o d="2008-12-17"><v s="IEXE0301.CL">0.2311</v><v s="IEXE0701.CL">0.01369</v><v s="IEXE1901.CL">0.7078</v><v s="IEXE2001.CL">0.09139</v><v s="IEXE0106">1.1974</v><v s="EUROCAE01.CL">1.7220</v><v s="IEXE1401.CL">0.154415</v><v s="IEXE1601.CL">0.8404</v><v s="IEXE0102">1.1967</v><v s="IEXE0103">1.2110</v><v s="IEXE0104">1.1935</v><v s="IEXE1001.CL">0.1571</v><v s="IEXE0901.CL">0.1820</v><v s="IEXE1101.CL">1.1139</v><v s="IEXE1201.CL">1.8546</v></o>
<o d="2008-12-18"><v s="IEXE0901.CL">0.1765</v><v s="IEXE1101.CL">1.1133</v><v s="IEXE1201.CL">1.8105</v><v s="IEXE0106">1.2071</v><v s="EUROCAE01.CL">1.7179</v><v s="IEXE0301.CL">0.2306</v><v s="IEXE0701.CL">0.01351</v><v s="IEXE1901.CL">0.7005</v><v s="IEXE2001.CL">0.09171</v><v s="IEXE1001.CL">0.1558</v><v s="IEXE1401.CL">0.155679</v><v s="IEXE1601.CL">0.8229</v><v s="IEXE0102">1.2065</v><v s="IEXE0103">1.2125</v><v s="IEXE0104">1.1872</v></o>
<o d="2008-12-19"><v s="IEXE0102">1.2230</v><v s="IEXE0103">1.2345</v><v s="IEXE0104">1.2110</v><v s="IEXE0301.CL">0.2285</v><v s="IEXE0701.CL">0.01373</v><v s="IEXE0901.CL">0.1740</v><v s="IEXE1101.CL">1.1084</v><v s="IEXE1201.CL">1.8244</v><v s="IEXE0106">1.2235</v><v s="EUROCAE01.CL">1.7028</v><v s="IEXE1401.CL">0.157805</v><v s="IEXE1601.CL">0.8346</v><v s="IEXE1901.CL">0.7041</v><v s="IEXE2001.CL">0.09327</v><v s="IEXE1001.CL">0.1566</v></o>
<o d="2008-12-22"><v s="IEXE1001.CL">0.1545</v><v s="IEXE0901.CL">0.1717</v><v s="IEXE1101.CL">1.1150</v><v s="IEXE1201.CL">1.8073</v><v s="IEXE0102">1.2190</v><v s="IEXE0103">1.2210</v><v s="IEXE0104">1.1985</v><v s="IEXE0301.CL">0.2281</v><v s="IEXE0701.CL">0.01353</v><v s="IEXE1901.CL">0.6991</v><v s="IEXE2001.CL">0.09249</v><v s="IEXE0106">1.2192</v><v s="EUROCAE01.CL">1.6998</v><v s="IEXE1401.CL">0.157273</v><v s="IEXE1601.CL">0.8359</v></o>
<o d="2008-12-23"><v s="IEXE1401.CL">0.156726</v><v s="IEXE1601.CL">0.8281</v><v s="IEXE0102">1.2146</v><v s="IEXE0103">1.2210</v><v s="IEXE0104">1.2109</v><v s="IEXE1001.CL">0.1514</v><v s="IEXE0901.CL">0.1701</v><v s="IEXE1101.CL">1.1155</v><v s="IEXE1201.CL">1.7924</v><v s="IEXE0106">1.2146</v><v s="EUROCAE01.CL">1.6945</v><v s="IEXE0301.CL">0.2273</v><v s="IEXE0701.CL">0.01336</v><v s="IEXE1901.CL">0.6896</v><v s="IEXE2001.CL">0.09134</v></o>
<o d="2008-12-24"><v s="IEXE1901.CL">0.6948</v><v s="IEXE2001.CL">0.09060</v><v s="IEXE1001.CL">0.1510</v><v s="IEXE1401.CL">0.156012</v><v s="IEXE1601.CL">0.8252</v><v s="IEXE0102">1.2092</v><v s="IEXE0103">1.2211</v><v s="IEXE0104">1.2083</v><v s="IEXE0301.CL">0.2267</v><v s="IEXE0701.CL">0.01333</v><v s="IEXE0901.CL">0.1693</v><v s="IEXE1101.CL">1.1216</v><v s="IEXE1201.CL">1.7751</v><v s="IEXE0106">1.2091</v><v s="EUROCAE01.CL">1.6891</v></o>
<o d="2008-12-29"><v s="IEXE0106">1.2182</v><v s="EUROCAE01.CL">1.7022</v><v s="IEXE1401.CL">0.157202</v><v s="IEXE1601.CL">0.8355</v><v s="IEXE1901.CL">0.7020</v><v s="IEXE2001.CL">0.08893</v><v s="IEXE1001.CL">0.1546</v><v s="IEXE0901.CL">0.1707</v><v s="IEXE1101.CL">1.1486</v><v s="IEXE1201.CL">1.7657</v><v s="IEXE0102">1.2184</v><v s="IEXE0103">1.2228</v><v s="IEXE0104">1.2100</v><v s="IEXE0301.CL">0.2285</v><v s="IEXE0701.CL">0.01345</v></o>
<o d="2008-12-30"><v s="IEXE0301.CL">0.2305</v><v s="IEXE0701.CL">0.01352</v><v s="IEXE1901.CL">0.7051</v><v s="IEXE2001.CL">0.08868</v><v s="IEXE0106">1.2208</v><v s="EUROCAE01.CL">1.7185</v><v s="IEXE1401.CL">0.157551</v><v s="IEXE1601.CL">0.8436</v><v s="IEXE0102">1.2210</v><v s="IEXE0103">1.2305</v><v s="IEXE0104">1.2190</v><v s="IEXE1001.CL">0.1572</v><v s="IEXE0901.CL">0.1741</v><v s="IEXE1101.CL">1.1540</v><v s="IEXE1201.CL">1.7626</v></o>
<o d="2008-12-31"><v s="IEXE0901.CL">0.1748</v><v s="IEXE1101.CL">1.1395</v><v s="IEXE1201.CL">1.7754</v><v s="IEXE0106">1.2181</v><v s="EUROCAE01.CL">1.6992</v><v s="IEXE0301.CL">0.2282</v><v s="IEXE0701.CL">0.01342</v><v s="IEXE1901.CL">0.7144</v><v s="IEXE2001.CL">0.08765</v><v s="IEXE1001.CL">0.1552</v><v s="IEXE1401.CL">0.157160</v><v s="IEXE1601.CL">0.8584</v><v s="IEXE0102">1.2180</v><v s="IEXE0103">1.2370</v><v s="IEXE0104">1.2112</v></o>
<o d="2009-01-02"><v s="IEXE0102">1.2156</v><v s="IEXE0103">1.2239</v><v s="IEXE0104">1.2067</v><v s="IEXE0301.CL">0.2261</v><v s="IEXE0701.CL">0.01317</v><v s="IEXE0901.CL">0.1758</v><v s="IEXE1101.CL">1.1223</v><v s="IEXE1201.CL">1.7627</v><v s="IEXE0106">1.2158</v><v s="EUROCAE01.CL">1.6839</v><v s="IEXE1401.CL">0.156841</v><v s="IEXE1601.CL">0.8622</v><v s="IEXE1901.CL">0.7114</v><v s="IEXE2001.CL">0.08865</v><v s="IEXE1001.CL">0.1569</v></o>
<o d="2009-01-05"><v s="IEXE1001.CL">0.1507</v><v s="IEXE0901.CL">0.1708</v><v s="IEXE1101.CL">1.0718</v><v s="IEXE1201.CL">1.7465</v><v s="IEXE0102">1.1900</v><v s="IEXE0103">1.2174</v><v s="IEXE0104">1.1867</v><v s="IEXE0301.CL">0.2168</v><v s="IEXE0701.CL">0.01275</v><v s="IEXE1901.CL">0.7000</v><v s="IEXE2001.CL">0.08834</v><v s="IEXE0106">1.1902</v><v s="EUROCAE01.CL">1.6153</v><v s="IEXE1401.CL">0.153518</v><v s="IEXE1601.CL">0.8510</v></o>
<o d="2009-01-06"><v s="IEXE1401.CL">0.152560</v><v s="IEXE1601.CL">0.8555</v><v s="IEXE0102">1.1828</v><v s="IEXE0103">1.1902</v><v s="IEXE0104">1.1761</v><v s="IEXE1001.CL">0.1505</v><v s="IEXE0901.CL">0.1700</v><v s="IEXE1101.CL">1.0615</v><v s="IEXE1201.CL">1.7689</v><v s="IEXE0106">1.1831</v><v s="EUROCAE01.CL">1.5993</v><v s="IEXE0301.CL">0.2146</v><v s="IEXE0701.CL">0.01260</v><v s="IEXE1901.CL">0.7064</v><v s="IEXE2001.CL">0.08873</v></o>
<o d="2009-01-07"><v s="IEXE1901.CL">0.7069</v><v s="IEXE2001.CL">0.08887</v><v s="IEXE1001.CL">0.1533</v><v s="IEXE1401.CL">0.154427</v><v s="IEXE1601.CL">0.8510</v><v s="IEXE0102">1.1971</v><v s="IEXE0103">1.2003</v><v s="IEXE0104">1.1775</v><v s="IEXE0301.CL">0.2190</v><v s="IEXE0701.CL">0.01292</v><v s="IEXE0901.CL">0.1733</v><v s="IEXE1101.CL">1.0872</v><v s="IEXE1201.CL">1.8086</v><v s="IEXE0106">1.1976</v><v s="EUROCAE01.CL">1.6316</v></o>
<o d="2009-01-08"><v s="IEXE0106">1.1792</v><v s="EUROCAE01.CL">1.6174</v><v s="IEXE1401.CL">0.151940</v><v s="IEXE1601.CL">0.8399</v><v s="IEXE1901.CL">0.7029</v><v s="IEXE2001.CL">0.08629</v><v s="IEXE1001.CL">0.1517</v><v s="IEXE0901.CL">0.1685</v><v s="IEXE1101.CL">1.0796</v><v s="IEXE1201.CL">1.7963</v><v s="IEXE0102">1.1785</v><v s="IEXE0103">1.2025</v><v s="IEXE0104">1.1775</v><v s="IEXE0301.CL">0.2170</v><v s="IEXE0701.CL">0.01293</v></o>
<o d="2009-01-09"><v s="IEXE0301.CL">0.2145</v><v s="IEXE0701.CL">0.01320</v><v s="IEXE1901.CL">0.7029</v><v s="IEXE2001.CL">0.08721</v><v s="IEXE0106">1.1914</v><v s="EUROCAE01.CL">1.5992</v><v s="IEXE1401.CL">0.153519</v><v s="IEXE1601.CL">0.8367</v><v s="IEXE0102">1.1908</v><v s="IEXE0103">1.1970</v><v s="IEXE0104">1.1784</v><v s="IEXE1001.CL">0.1497</v><v s="IEXE0901.CL">0.1697</v><v s="IEXE1101.CL">1.0690</v><v s="IEXE1201.CL">1.8062</v></o>
<o d="2009-01-12"><v s="IEXE0901.CL">0.1736</v><v s="IEXE1101.CL">1.0904</v><v s="IEXE1201.CL">1.8007</v><v s="IEXE0106">1.2160</v><v s="EUROCAE01.CL">1.6260</v><v s="IEXE0301.CL">0.2182</v><v s="IEXE0701.CL">0.01364</v><v s="IEXE1901.CL">0.7018</v><v s="IEXE2001.CL">0.08814</v><v s="IEXE1001.CL">0.1513</v><v s="IEXE1401.CL">0.156730</v><v s="IEXE1601.CL">0.8268</v><v s="IEXE0102">1.2154</v><v s="IEXE0103">1.2176</v><v s="IEXE0104">1.1938</v></o>
<o d="2009-01-13"><v s="IEXE0102">1.2248</v><v s="IEXE0103">1.2345</v><v s="IEXE0104">1.2230</v><v s="IEXE0301.CL">0.2168</v><v s="IEXE0701.CL">0.01374</v><v s="IEXE0901.CL">0.1713</v><v s="IEXE1101.CL">1.0944</v><v s="IEXE1201.CL">1.7738</v><v s="IEXE0106">1.2253</v><v s="EUROCAE01.CL">1.6153</v><v s="IEXE1401.CL">0.157906</v><v s="IEXE1601.CL">0.8135</v><v s="IEXE1901.CL">0.6756</v><v s="IEXE2001.CL">0.08851</v><v s="IEXE1001.CL">0.1475</v></o>
<o d="2009-01-14"><v s="IEXE1001.CL">0.1485</v><v s="IEXE0901.CL">0.1738</v><v s="IEXE1101.CL">1.1171</v><v s="IEXE1201.CL">1.8185</v><v s="IEXE0102">1.2483</v><v s="IEXE0103">1.2494</v><v s="IEXE0104">1.2224</v><v s="IEXE0301.CL">0.2205</v><v s="IEXE0701.CL">0.01402</v><v s="IEXE1901.CL">0.6755</v><v s="IEXE2001.CL">0.08854</v><v s="IEXE0106">1.2488</v><v s="EUROCAE01.CL">1.6428</v><v s="IEXE1401.CL">0.160920</v><v s="IEXE1601.CL">0.8229</v></o>
<o d="2009-01-15"><v s="IEXE1401.CL">0.161260</v><v s="IEXE1601.CL">0.8349</v><v s="IEXE0102">1.2515</v><v s="IEXE0103">1.2678</v><v s="IEXE0104">1.2445</v><v s="IEXE1001.CL">0.1513</v><v s="IEXE0901.CL">0.1756</v><v s="IEXE1101.CL">1.1144</v><v s="IEXE1201.CL">1.8354</v><v s="IEXE0106">1.2519</v><v s="EUROCAE01.CL">1.6467</v><v s="IEXE0301.CL">0.2210</v><v s="IEXE0701.CL">0.01393</v><v s="IEXE1901.CL">0.6739</v><v s="IEXE2001.CL">0.08949</v></o>
<o d="2009-01-16"><v s="IEXE1901.CL">0.6832</v><v s="IEXE2001.CL">0.08989</v><v s="IEXE1001.CL">0.1525</v><v s="IEXE1401.CL">0.160860</v><v s="IEXE1601.CL">0.8395</v><v s="IEXE0102">1.2480</v><v s="IEXE0103">1.2577</v><v s="IEXE0104">1.2353</v><v s="IEXE0301.CL">0.2226</v><v s="IEXE0701.CL">0.01378</v><v s="IEXE0901.CL">0.1803</v><v s="IEXE1101.CL">1.1172</v><v s="IEXE1201.CL">1.8404</v><v s="IEXE0106">1.2483</v><v s="EUROCAE01.CL">1.6585</v></o>
<o d="2009-01-19"><v s="IEXE0106">1.2550</v><v s="EUROCAE01.CL">1.6441</v><v s="IEXE1401.CL">0.161726</v><v s="IEXE1601.CL">0.8414</v><v s="IEXE1901.CL">0.6814</v><v s="IEXE2001.CL">0.09049</v><v s="IEXE1001.CL">0.1512</v><v s="IEXE0901.CL">0.1798</v><v s="IEXE1101.CL">1.1069</v><v s="IEXE1201.CL">1.8137</v><v s="IEXE0102">1.2547</v><v s="IEXE0103">1.2574</v><v s="IEXE0104">1.2480</v><v s="IEXE0301.CL">0.2207</v><v s="IEXE0701.CL">0.01383</v></o>
<o d="2009-01-20"><v s="IEXE0301.CL">0.2192</v><v s="IEXE0701.CL">0.01412</v><v s="IEXE1901.CL">0.6590</v><v s="IEXE2001.CL">0.09026</v><v s="IEXE0106">1.2681</v><v s="EUROCAE01.CL">1.6332</v><v s="IEXE1401.CL">0.163380</v><v s="IEXE1601.CL">0.8213</v><v s="IEXE0102">1.2676</v><v s="IEXE0103">1.2699</v><v s="IEXE0104">1.2555</v><v s="IEXE1001.CL">0.1503</v><v s="IEXE0901.CL">0.1775</v><v s="IEXE1101.CL">1.1043</v><v s="IEXE1201.CL">1.7646</v></o>
<o d="2009-01-21"><v s="IEXE0901.CL">0.1820</v><v s="IEXE1101.CL">1.0875</v><v s="IEXE1201.CL">1.7555</v><v s="IEXE0106">1.2561</v><v s="EUROCAE01.CL">1.6348</v><v s="IEXE0301.CL">0.2194</v><v s="IEXE0701.CL">0.01404</v><v s="IEXE1901.CL">0.6703</v><v s="IEXE2001.CL">0.09098</v><v s="IEXE1001.CL">0.1534</v><v s="IEXE1401.CL">0.161831</v><v s="IEXE1601.CL">0.8332</v><v s="IEXE0102">1.2558</v><v s="IEXE0103">1.2765</v><v s="IEXE0104">1.2562</v></o>
<o d="2009-01-22"><v s="IEXE0102">1.2537</v><v s="IEXE0103">1.2741</v><v s="IEXE0104">1.2517</v><v s="IEXE0301.CL">0.2188</v><v s="IEXE0701.CL">0.01413</v><v s="IEXE0901.CL">0.1807</v><v s="IEXE1101.CL">1.0863</v><v s="IEXE1201.CL">1.7415</v><v s="IEXE0106">1.2540</v><v s="EUROCAE01.CL">1.6306</v><v s="IEXE1401.CL">0.161568</v><v s="IEXE1601.CL">0.8219</v><v s="IEXE1901.CL">0.6616</v><v s="IEXE2001.CL">0.08925</v><v s="IEXE1001.CL">0.1523</v></o>
<o d="2009-01-23"><v s="IEXE1001.CL">0.1503</v><v s="IEXE0901.CL">0.1780</v><v s="IEXE1101.CL">1.0652</v><v s="IEXE1201.CL">1.6999</v><v s="IEXE0102">1.2312</v><v s="IEXE0103">1.2622</v><v s="IEXE0104">1.2267</v><v s="IEXE0301.CL">0.2145</v><v s="IEXE0701.CL">0.01386</v><v s="IEXE1901.CL">0.6554</v><v s="IEXE2001.CL">0.08779</v><v s="IEXE0106">1.2316</v><v s="EUROCAE01.CL">1.5987</v><v s="IEXE1401.CL">0.158748</v><v s="IEXE1601.CL">0.8084</v></o>
<o d="2009-01-26"><v s="IEXE1401.CL">0.157775</v><v s="IEXE1601.CL">0.8070</v><v s="IEXE0102">1.2241</v><v s="IEXE0103">1.2275</v><v s="IEXE0104">1.2140</v><v s="IEXE1001.CL">0.1530</v><v s="IEXE0901.CL">0.1818</v><v s="IEXE1101.CL">1.0767</v><v s="IEXE1201.CL">1.7104</v><v s="IEXE0106">1.2245</v><v s="EUROCAE01.CL">1.6131</v><v s="IEXE0301.CL">0.2164</v><v s="IEXE0701.CL">0.01375</v><v s="IEXE1901.CL">0.6442</v><v s="IEXE2001.CL">0.08701</v></o>
<o d="2009-01-27"><v s="IEXE1901.CL">0.6504</v><v s="IEXE2001.CL">0.08638</v><v s="IEXE1001.CL">0.1518</v><v s="IEXE1401.CL">0.158045</v><v s="IEXE1601.CL">0.8132</v><v s="IEXE0102">1.2263</v><v s="IEXE0103">1.2334</v><v s="IEXE0104">1.2227</v><v s="IEXE0301.CL">0.2170</v><v s="IEXE0701.CL">0.01378</v><v s="IEXE0901.CL">0.1814</v><v s="IEXE1101.CL">1.0760</v><v s="IEXE1201.CL">1.7372</v><v s="IEXE0106">1.2267</v><v s="EUROCAE01.CL">1.6175</v></o>
<o d="2009-01-28"><v s="IEXE0106">1.2156</v><v s="EUROCAE01.CL">1.5968</v><v s="IEXE1401.CL">0.156647</v><v s="IEXE1601.CL">0.8076</v><v s="IEXE1901.CL">0.6352</v><v s="IEXE2001.CL">0.08649</v><v s="IEXE1001.CL">0.1514</v><v s="IEXE0901.CL">0.1804</v><v s="IEXE1101.CL">1.0551</v><v s="IEXE1201.CL">1.7266</v><v s="IEXE0102">1.2152</v><v s="IEXE0103">1.2214</v><v s="IEXE0104">1.2025</v><v s="IEXE0301.CL">0.2143</v><v s="IEXE0701.CL">0.01346</v></o>
<o d="2009-01-29"><v s="IEXE0301.CL">0.2128</v><v s="IEXE0701.CL">0.01361</v><v s="IEXE1901.CL">0.6280</v><v s="IEXE2001.CL">0.08628</v><v s="IEXE0106">1.2237</v><v s="EUROCAE01.CL">1.5857</v><v s="IEXE1401.CL">0.157717</v><v s="IEXE1601.CL">0.7980</v><v s="IEXE0102">1.2233</v><v s="IEXE0103">1.2247</v><v s="IEXE0104">1.2138</v><v s="IEXE1001.CL">0.1497</v><v s="IEXE0901.CL">0.1783</v><v s="IEXE1101.CL">1.0612</v><v s="IEXE1201.CL">1.7512</v></o>
<o d="2009-01-30"><v s="IEXE0901.CL">0.1771</v><v s="IEXE1101.CL">1.0576</v><v s="IEXE1201.CL">1.7773</v><v s="IEXE0106">1.2268</v><v s="EUROCAE01.CL">1.5705</v><v s="IEXE0301.CL">0.2107</v><v s="IEXE0701.CL">0.01365</v><v s="IEXE1901.CL">0.6229</v><v s="IEXE2001.CL">0.08537</v><v s="IEXE1001.CL">0.1466</v><v s="IEXE1401.CL">0.158173</v><v s="IEXE1601.CL">0.7793</v><v s="IEXE0102">1.2265</v><v s="IEXE0103">1.2425</v><v s="IEXE0104">1.2244</v></o>
<o d="2009-02-02"><v s="IEXE0102">1.2436</v><v s="IEXE0103">1.2467</v><v s="IEXE0104">1.2367</v><v s="IEXE0301.CL">0.2143</v><v s="IEXE0701.CL">0.01388</v><v s="IEXE0901.CL">0.1766</v><v s="IEXE1101.CL">1.0699</v><v s="IEXE1201.CL">1.7759</v><v s="IEXE0106">1.2435</v><v s="EUROCAE01.CL">1.5972</v><v s="IEXE1401.CL">0.160382</v><v s="IEXE1601.CL">0.7863</v><v s="IEXE1901.CL">0.6279</v><v s="IEXE2001.CL">0.08582</v><v s="IEXE1001.CL">0.1485</v></o>
<o d="2009-02-03"><v s="IEXE1001.CL">0.1497</v><v s="IEXE0901.CL">0.1782</v><v s="IEXE1101.CL">1.0766</v><v s="IEXE1201.CL">1.7795</v><v s="IEXE0102">1.2301</v><v s="IEXE0103">1.2502</v><v s="IEXE0104">1.2293</v><v s="IEXE0301.CL">0.2153</v><v s="IEXE0701.CL">0.01379</v><v s="IEXE1901.CL">0.6315</v><v s="IEXE2001.CL">0.08442</v><v s="IEXE0106">1.2301</v><v s="EUROCAE01.CL">1.6041</v><v s="IEXE1401.CL">0.158665</v><v s="IEXE1601.CL">0.8019</v></o>
<o d="2009-02-04"><v s="IEXE1401.CL">0.158897</v><v s="IEXE1601.CL">0.7917</v><v s="IEXE0102">1.2320</v><v s="IEXE0103">1.2440</v><v s="IEXE0104">1.2226</v><v s="IEXE1001.CL">0.1486</v><v s="IEXE0901.CL">0.1782</v><v s="IEXE1101.CL">1.0639</v><v s="IEXE1201.CL">1.7817</v><v s="IEXE0106">1.2321</v><v s="EUROCAE01.CL">1.5836</v><v s="IEXE0301.CL">0.2125</v><v s="IEXE0701.CL">0.01378</v><v s="IEXE1901.CL">0.6239</v><v s="IEXE2001.CL">0.08502</v></o>
<o d="2009-02-05"><v s="IEXE1901.CL">0.6367</v><v s="IEXE2001.CL">0.08574</v><v s="IEXE1001.CL">0.1488</v><v s="IEXE1401.CL">0.158774</v><v s="IEXE1601.CL">0.8056</v><v s="IEXE0102">1.2310</v><v s="IEXE0103">1.2356</v><v s="IEXE0104">1.2228</v><v s="IEXE0301.CL">0.2114</v><v s="IEXE0701.CL">0.01349</v><v s="IEXE0901.CL">0.1798</v><v s="IEXE1101.CL">1.0523</v><v s="IEXE1201.CL">1.8013</v><v s="IEXE0106">1.2312</v><v s="EUROCAE01.CL">1.5753</v></o>
<o d="2009-02-06"><v s="IEXE0106">1.2256</v><v s="EUROCAE01.CL">1.5838</v><v s="IEXE1401.CL">0.158066</v><v s="IEXE1601.CL">0.8292</v><v s="IEXE1901.CL">0.6532</v><v s="IEXE2001.CL">0.08629</v><v s="IEXE1001.CL">0.1510</v><v s="IEXE0901.CL">0.1809</v><v s="IEXE1101.CL">1.0531</v><v s="IEXE1201.CL">1.8146</v><v s="IEXE0102">1.2255</v><v s="IEXE0103">1.2525</v><v s="IEXE0104">1.2231</v><v s="IEXE0301.CL">0.2126</v><v s="IEXE0701.CL">0.01332</v></o>
<o d="2009-02-09"><v s="IEXE0301.CL">0.2124</v><v s="IEXE0701.CL">0.01330</v><v s="IEXE1901.CL">0.6570</v><v s="IEXE2001.CL">0.08574</v><v s="IEXE0106">1.2166</v><v s="EUROCAE01.CL">1.5827</v><v s="IEXE1401.CL">0.156913</v><v s="IEXE1601.CL">0.8277</v><v s="IEXE0102">1.2164</v><v s="IEXE0103">1.2284</v><v s="IEXE0104">1.2160</v><v s="IEXE1001.CL">0.1512</v><v s="IEXE0901.CL">0.1825</v><v s="IEXE1101.CL">1.0457</v><v s="IEXE1201.CL">1.8138</v></o>
<o d="2009-02-10"><v s="IEXE0901.CL">0.1840</v><v s="IEXE1101.CL">1.0763</v><v s="IEXE1201.CL">1.8084</v><v s="IEXE0106">1.2463</v><v s="EUROCAE01.CL">1.6055</v><v s="IEXE0301.CL">0.2154</v><v s="IEXE0701.CL">0.01380</v><v s="IEXE1901.CL">0.6475</v><v s="IEXE2001.CL">0.08580</v><v s="IEXE1001.CL">0.1511</v><v s="IEXE1401.CL">0.160755</v><v s="IEXE1601.CL">0.8120</v><v s="IEXE0102">1.2462</v><v s="IEXE0103">1.2494</v><v s="IEXE0104">1.2182</v></o>
<o d="2009-02-11"><v s="IEXE0102">1.2428</v><v s="IEXE0103">1.2532</v><v s="IEXE0104">1.2403</v><v s="IEXE0301.CL">0.2150</v><v s="IEXE0701.CL">0.01375</v><v s="IEXE0901.CL">0.1833</v><v s="IEXE1101.CL">1.0724</v><v s="IEXE1201.CL">1.7876</v><v s="IEXE0106">1.2428</v><v s="EUROCAE01.CL">1.6023</v><v s="IEXE1401.CL">0.160323</v><v s="IEXE1601.CL">0.8152</v><v s="IEXE1901.CL">0.6533</v><v s="IEXE2001.CL">0.08565</v><v s="IEXE1001.CL">0.1484</v></o>
<o d="2009-02-12"><v s="IEXE1001.CL">0.1480</v><v s="IEXE0901.CL">0.1816</v><v s="IEXE1101.CL">1.0703</v><v s="IEXE1201.CL">1.7758</v><v s="IEXE0102">1.2448</v><v s="IEXE0103">1.2550</v><v s="IEXE0104">1.2413</v><v s="IEXE0301.CL">0.2147</v><v s="IEXE0701.CL">0.01370</v><v s="IEXE1901.CL">0.6501</v><v s="IEXE2001.CL">0.08559</v><v s="IEXE0106">1.2448</v><v s="EUROCAE01.CL">1.6000</v><v s="IEXE1401.CL">0.160581</v><v s="IEXE1601.CL">0.8119</v></o>
<o d="2009-02-13"><v s="IEXE1401.CL">0.159171</v><v s="IEXE1601.CL">0.8120</v><v s="IEXE0102">1.2341</v><v s="IEXE0103">1.2464</v><v s="IEXE0104">1.2326</v><v s="IEXE1001.CL">0.1475</v><v s="IEXE0901.CL">0.1818</v><v s="IEXE1101.CL">1.0636</v><v s="IEXE1201.CL">1.7772</v><v s="IEXE0106">1.2340</v><v s="EUROCAE01.CL">1.5906</v><v s="IEXE0301.CL">0.2134</v><v s="IEXE0701.CL">0.01342</v><v s="IEXE1901.CL">0.6468</v><v s="IEXE2001.CL">0.08526</v></o>
<o d="2009-02-16"><v s="IEXE1901.CL">0.6430</v><v s="IEXE2001.CL">0.08573</v><v s="IEXE1001.CL">0.1454</v><v s="IEXE1401.CL">0.160418</v><v s="IEXE1601.CL">0.8074</v><v s="IEXE0102">1.2438</v><v s="IEXE0103">1.2488</v><v s="IEXE0104">1.2400</v><v s="IEXE0301.CL">0.2133</v><v s="IEXE0701.CL">0.01356</v><v s="IEXE0901.CL">0.1803</v><v s="IEXE1101.CL">1.0708</v><v s="IEXE1201.CL">1.7758</v><v s="IEXE0106">1.2437</v><v s="EUROCAE01.CL">1.5893</v></o>
<o d="2009-02-17"><v s="IEXE0106">1.2635</v><v s="EUROCAE01.CL">1.5930</v><v s="IEXE1401.CL">0.162971</v><v s="IEXE1601.CL">0.8048</v><v s="IEXE1901.CL">0.6433</v><v s="IEXE2001.CL">0.08605</v><v s="IEXE1001.CL">0.1433</v><v s="IEXE0901.CL">0.1803</v><v s="IEXE1101.CL">1.0813</v><v s="IEXE1201.CL">1.8009</v><v s="IEXE0102">1.2637</v><v s="IEXE0103">1.2675</v><v s="IEXE0104">1.2581</v><v s="IEXE0301.CL">0.2138</v><v s="IEXE0701.CL">0.01369</v></o>
<o d="2009-02-18"><v s="IEXE0301.CL">0.2120</v><v s="IEXE0701.CL">0.01341</v><v s="IEXE1901.CL">0.6431</v><v s="IEXE2001.CL">0.08616</v><v s="IEXE0106">1.2578</v><v s="EUROCAE01.CL">1.5794</v><v s="IEXE1401.CL">0.162216</v><v s="IEXE1601.CL">0.8042</v><v s="IEXE0102">1.2581</v><v s="IEXE0103">1.2634</v><v s="IEXE0104">1.2530</v><v s="IEXE1001.CL">0.1439</v><v s="IEXE0901.CL">0.1791</v><v s="IEXE1101.CL">1.0694</v><v s="IEXE1201.CL">1.7910</v></o>
<o d="2009-02-19"><v s="IEXE0901.CL">0.1827</v><v s="IEXE1101.CL">1.0715</v><v s="IEXE1201.CL">1.7984</v><v s="IEXE0106">1.2591</v><v s="EUROCAE01.CL">1.5938</v><v s="IEXE0301.CL">0.2139</v><v s="IEXE0701.CL">0.01335</v><v s="IEXE1901.CL">0.6426</v><v s="IEXE2001.CL">0.08552</v><v s="IEXE1001.CL">0.1442</v><v s="IEXE1401.CL">0.162389</v><v s="IEXE1601.CL">0.8093</v><v s="IEXE0102">1.2593</v><v s="IEXE0103">1.2600</v><v s="IEXE0104">1.2472</v></o>
<o d="2009-02-20"><v s="IEXE0102">1.2493</v><v s="IEXE0103">1.2653</v><v s="IEXE0104">1.2421</v><v s="IEXE0301.CL">0.2153</v><v s="IEXE0701.CL">0.01343</v><v s="IEXE0901.CL">0.1840</v><v s="IEXE1101.CL">1.0837</v><v s="IEXE1201.CL">1.8022</v><v s="IEXE0106">1.2490</v><v s="EUROCAE01.CL">1.6035</v><v s="IEXE1401.CL">0.161122</v><v s="IEXE1601.CL">0.8076</v><v s="IEXE1901.CL">0.6391</v><v s="IEXE2001.CL">0.08465</v><v s="IEXE1001.CL">0.1436</v></o>
<o d="2009-02-23"><v s="IEXE1001.CL">0.1415</v><v s="IEXE0901.CL">0.1832</v><v s="IEXE1101.CL">1.0706</v><v s="IEXE1201.CL">1.8121</v><v s="IEXE0102">1.2513</v><v s="IEXE0103">1.2545</v><v s="IEXE0104">1.2456</v><v s="IEXE0301.CL">0.2133</v><v s="IEXE0701.CL">0.01324</v><v s="IEXE1901.CL">0.6348</v><v s="IEXE2001.CL">0.08376</v><v s="IEXE0106">1.2509</v><v s="EUROCAE01.CL">1.5891</v><v s="IEXE1401.CL">0.161379</v><v s="IEXE1601.CL">0.8025</v></o>
<o d="2009-02-24"><v s="IEXE1401.CL">0.160376</v><v s="IEXE1601.CL">0.8093</v><v s="IEXE0102">1.2433</v><v s="IEXE0103">1.2540</v><v s="IEXE0104">1.2396</v><v s="IEXE1001.CL">0.1408</v><v s="IEXE0901.CL">0.1824</v><v s="IEXE1101.CL">1.0713</v><v s="IEXE1201.CL">1.8012</v><v s="IEXE0106">1.2429</v><v s="EUROCAE01.CL">1.5969</v><v s="IEXE0301.CL">0.2144</v><v s="IEXE0701.CL">0.01284</v><v s="IEXE1901.CL">0.6396</v><v s="IEXE2001.CL">0.08387</v></o>
<o d="2009-02-25"><v s="IEXE1901.CL">0.6389</v><v s="IEXE2001.CL">0.08402</v><v s="IEXE1001.CL">0.1403</v><v s="IEXE1401.CL">0.161781</v><v s="IEXE1601.CL">0.8118</v><v s="IEXE0102">1.2546</v><v s="IEXE0103">1.2614</v><v s="IEXE0104">1.2431</v><v s="IEXE0301.CL">0.2141</v><v s="IEXE0701.CL">0.01286</v><v s="IEXE0901.CL">0.1823</v><v s="IEXE1101.CL">1.0719</v><v s="IEXE1201.CL">1.7816</v><v s="IEXE0106">1.2541</v><v s="EUROCAE01.CL">1.5952</v></o>
<o d="2009-02-26"><v s="IEXE0106">1.2527</v><v s="EUROCAE01.CL">1.5965</v><v s="IEXE1401.CL">0.161624</v><v s="IEXE1601.CL">0.8138</v><v s="IEXE1901.CL">0.6373</v><v s="IEXE2001.CL">0.08369</v><v s="IEXE1001.CL">0.1397</v><v s="IEXE0901.CL">0.1804</v><v s="IEXE1101.CL">1.0767</v><v s="IEXE1201.CL">1.7930</v><v s="IEXE0102">1.2532</v><v s="IEXE0103">1.2533</v><v s="IEXE0104">1.2395</v><v s="IEXE0301.CL">0.2143</v><v s="IEXE0701.CL">0.01274</v></o>
<o d="2009-02-27"><v s="IEXE0301.CL">0.2165</v><v s="IEXE0701.CL">0.01304</v><v s="IEXE1901.CL">0.6373</v><v s="IEXE2001.CL">0.08354</v><v s="IEXE0106">1.2717</v><v s="EUROCAE01.CL">1.6129</v><v s="IEXE1401.CL">0.164059</v><v s="IEXE1601.CL">0.8136</v><v s="IEXE0102">1.2723</v><v s="IEXE0103">1.2731</v><v s="IEXE0104">1.2635</v><v s="IEXE1001.CL">0.1413</v><v s="IEXE0901.CL">0.1810</v><v s="IEXE1101.CL">1.0876</v><v s="IEXE1201.CL">1.8214</v></o>
<o d="2009-03-02"><v s="IEXE0901.CL">0.1793</v><v s="IEXE1101.CL">1.0975</v><v s="IEXE1201.CL">1.8147</v><v s="IEXE0106">1.2908</v><v s="EUROCAE01.CL">1.6239</v><v s="IEXE0301.CL">0.2179</v><v s="IEXE0701.CL">0.01326</v><v s="IEXE1901.CL">0.6359</v><v s="IEXE2001.CL">0.08364</v><v s="IEXE1001.CL">0.1399</v><v s="IEXE1401.CL">0.166487</v><v s="IEXE1601.CL">0.8126</v><v s="IEXE0102">1.2914</v><v s="IEXE0103">1.2918</v><v s="IEXE0104">1.2810</v></o>
<o d="2009-03-03"><v s="IEXE0102">1.2911</v><v s="IEXE0103">1.2976</v><v s="IEXE0104">1.2825</v><v s="IEXE0301.CL">0.2181</v><v s="IEXE0701.CL">0.01314</v><v s="IEXE0901.CL">0.1796</v><v s="IEXE1101.CL">1.0985</v><v s="IEXE1201.CL">1.8169</v><v s="IEXE0106">1.2902</v><v s="EUROCAE01.CL">1.6248</v><v s="IEXE1401.CL">0.166417</v><v s="IEXE1601.CL">0.8263</v><v s="IEXE1901.CL">0.6415</v><v s="IEXE2001.CL">0.08392</v><v s="IEXE1001.CL">0.1399</v></o>
<o d="2009-03-04"><v s="IEXE1001.CL">0.1411</v><v s="IEXE0901.CL">0.1808</v><v s="IEXE1101.CL">1.0890</v><v s="IEXE1201.CL">1.8071</v><v s="IEXE0102">1.2754</v><v s="IEXE0103">1.2902</v><v s="IEXE0104">1.2712</v><v s="IEXE0301.CL">0.2163</v><v s="IEXE0701.CL">0.01287</v><v s="IEXE1901.CL">0.6463</v><v s="IEXE2001.CL">0.08369</v><v s="IEXE0106">1.2742</v><v s="EUROCAE01.CL">1.6117</v><v s="IEXE1401.CL">0.164374</v><v s="IEXE1601.CL">0.8295</v></o>
<o d="2009-03-05"><v s="IEXE1401.CL">0.166093</v><v s="IEXE1601.CL">0.8210</v><v s="IEXE0102">1.2884</v><v s="IEXE0103">1.2913</v><v s="IEXE0104">1.2782</v><v s="IEXE1001.CL">0.1385</v><v s="IEXE0901.CL">0.1814</v><v s="IEXE1101.CL">1.1014</v><v s="IEXE1201.CL">1.8202</v><v s="IEXE0106">1.2869</v><v s="EUROCAE01.CL">1.6179</v><v s="IEXE0301.CL">0.2172</v><v s="IEXE0701.CL">0.01316</v><v s="IEXE1901.CL">0.6412</v><v s="IEXE2001.CL">0.08365</v></o>
<o d="2009-03-06"><v s="IEXE1901.CL">0.6454</v><v s="IEXE2001.CL">0.08460</v><v s="IEXE1001.CL">0.1396</v><v s="IEXE1401.CL">0.165893</v><v s="IEXE1601.CL">0.8239</v><v s="IEXE0102">1.2865</v><v s="IEXE0103">1.2898</v><v s="IEXE0104">1.2765</v><v s="IEXE0301.CL">0.2182</v><v s="IEXE0701.CL">0.01309</v><v s="IEXE0901.CL">0.1819</v><v s="IEXE1101.CL">1.1093</v><v s="IEXE1201.CL">1.8102</v><v s="IEXE0106">1.2848</v><v s="EUROCAE01.CL">1.6257</v></o>
<o d="2009-03-09"><v s="IEXE0106">1.2971</v><v s="EUROCAE01.CL">1.6378</v><v s="IEXE1401.CL">0.167506</v><v s="IEXE1601.CL">0.8204</v><v s="IEXE1901.CL">0.6401</v><v s="IEXE2001.CL">0.08370</v><v s="IEXE1001.CL">0.1413</v><v s="IEXE0901.CL">0.1817</v><v s="IEXE1101.CL">1.1212</v><v s="IEXE1201.CL">1.7917</v><v s="IEXE0102">1.2991</v><v s="IEXE0103">1.3066</v><v s="IEXE0104">1.2928</v><v s="IEXE0301.CL">0.2198</v><v s="IEXE0701.CL">0.01314</v></o>
<o d="2009-03-10"><v s="IEXE0301.CL">0.2186</v><v s="IEXE0701.CL">0.01302</v><v s="IEXE1901.CL">0.6448</v><v s="IEXE2001.CL">0.08429</v><v s="IEXE0106">1.2832</v><v s="EUROCAE01.CL">1.6290</v><v s="IEXE1401.CL">0.165711</v><v s="IEXE1601.CL">0.8275</v><v s="IEXE0102">1.2852</v><v s="IEXE0103">1.2893</v><v s="IEXE0104">1.2725</v><v s="IEXE1001.CL">0.1443</v><v s="IEXE0901.CL">0.1830</v><v s="IEXE1101.CL">1.1062</v><v s="IEXE1201.CL">1.7668</v></o>
<o d="2009-03-11"><v s="IEXE0901.CL">0.1870</v><v s="IEXE1101.CL">1.1156</v><v s="IEXE1201.CL">1.7837</v><v s="IEXE0106">1.2845</v><v s="EUROCAE01.CL">1.6523</v><v s="IEXE0301.CL">0.2218</v><v s="IEXE0701.CL">0.01323</v><v s="IEXE1901.CL">0.6507</v><v s="IEXE2001.CL">0.08529</v><v s="IEXE1001.CL">0.1471</v><v s="IEXE1401.CL">0.165853</v><v s="IEXE1601.CL">0.8365</v><v s="IEXE0102">1.2862</v><v s="IEXE0103">1.2904</v><v s="IEXE0104">1.2751</v></o>
<o d="2009-03-12"><v s="IEXE0102">1.2791</v><v s="IEXE0103">1.2947</v><v s="IEXE0104">1.2768</v><v s="IEXE0301.CL">0.2218</v><v s="IEXE0701.CL">0.01310</v><v s="IEXE0901.CL">0.1865</v><v s="IEXE1101.CL">1.0801</v><v s="IEXE1201.CL">1.7844</v><v s="IEXE0106">1.2776</v><v s="EUROCAE01.CL">1.6536</v><v s="IEXE1401.CL">0.164978</v><v s="IEXE1601.CL">0.8370</v><v s="IEXE1901.CL">0.6658</v><v s="IEXE2001.CL">0.08704</v><v s="IEXE1001.CL">0.1488</v></o>
<o d="2009-03-13"><v s="IEXE1001.CL">0.1474</v><v s="IEXE0901.CL">0.1862</v><v s="IEXE1101.CL">1.0714</v><v s="IEXE1201.CL">1.7788</v><v s="IEXE0102">1.2725</v><v s="IEXE0103">1.2820</v><v s="IEXE0104">1.2627</v><v s="IEXE0301.CL">0.2204</v><v s="IEXE0701.CL">0.01298</v><v s="IEXE1901.CL">0.6671</v><v s="IEXE2001.CL">0.08781</v><v s="IEXE0106">1.2711</v><v s="EUROCAE01.CL">1.6434</v><v s="IEXE1401.CL">0.164146</v><v s="IEXE1601.CL">0.8366</v></o>
<o d="2009-03-16"><v s="IEXE1401.CL">0.164289</v><v s="IEXE1601.CL">0.8389</v><v s="IEXE0102">1.2735</v><v s="IEXE0103">1.2740</v><v s="IEXE0104">1.2635</v><v s="IEXE1001.CL">0.1495</v><v s="IEXE0901.CL">0.1862</v><v s="IEXE1101.CL">1.0749</v><v s="IEXE1201.CL">1.7900</v><v s="IEXE0106">1.2722</v><v s="EUROCAE01.CL">1.6499</v><v s="IEXE0301.CL">0.2213</v><v s="IEXE0701.CL">0.01297</v><v s="IEXE1901.CL">0.6744</v><v s="IEXE2001.CL">0.08936</v></o>
<o d="2009-03-17"><v s="IEXE1901.CL">0.6728</v><v s="IEXE2001.CL">0.09038</v><v s="IEXE1001.CL">0.1501</v><v s="IEXE1401.CL">0.163672</v><v s="IEXE1601.CL">0.8398</v><v s="IEXE0102">1.2688</v><v s="IEXE0103">1.2768</v><v s="IEXE0104">1.2676</v><v s="IEXE0301.CL">0.2215</v><v s="IEXE0701.CL">0.01287</v><v s="IEXE0901.CL">0.1879</v><v s="IEXE1101.CL">1.0728</v><v s="IEXE1201.CL">1.7811</v><v s="IEXE0106">1.2676</v><v s="EUROCAE01.CL">1.6512</v></o>
<o d="2009-03-18"><v s="IEXE0106">1.2451</v><v s="EUROCAE01.CL">1.6816</v><v s="IEXE1401.CL">0.160772</v><v s="IEXE1601.CL">0.8461</v><v s="IEXE1901.CL">0.6815</v><v s="IEXE2001.CL">0.08948</v><v s="IEXE1001.CL">0.1544</v><v s="IEXE0901.CL">0.1908</v><v s="IEXE1101.CL">1.0930</v><v s="IEXE1201.CL">1.7791</v><v s="IEXE0102">1.2463</v><v s="IEXE0103">1.2753</v><v s="IEXE0104">1.2462</v><v s="IEXE0301.CL">0.2257</v><v s="IEXE0701.CL">0.01296</v></o>
<o d="2009-03-19"><v s="IEXE0301.CL">0.2271</v><v s="IEXE0701.CL">0.01309</v><v s="IEXE1901.CL">0.6868</v><v s="IEXE2001.CL">0.08709</v><v s="IEXE0106">1.2367</v><v s="EUROCAE01.CL">1.6923</v><v s="IEXE1401.CL">0.159690</v><v s="IEXE1601.CL">0.8492</v><v s="IEXE0102">1.2377</v><v s="IEXE0103">1.2405</v><v s="IEXE0104">1.2192</v><v s="IEXE1001.CL">0.1556</v><v s="IEXE0901.CL">0.1952</v><v s="IEXE1101.CL">1.1016</v><v s="IEXE1201.CL">1.7974</v></o>
<o d="2009-03-20"><v s="IEXE0901.CL">0.1938</v><v s="IEXE1101.CL">1.0976</v><v s="IEXE1201.CL">1.7899</v><v s="IEXE0106">1.2384</v><v s="EUROCAE01.CL">1.6815</v><v s="IEXE0301.CL">0.2257</v><v s="IEXE0701.CL">0.01292</v><v s="IEXE1901.CL">0.6918</v><v s="IEXE2001.CL">0.08721</v><v s="IEXE1001.CL">0.1519</v><v s="IEXE1401.CL">0.159934</v><v s="IEXE1601.CL">0.8501</v><v s="IEXE0102">1.2395</v><v s="IEXE0103">1.2450</v><v s="IEXE0104">1.2320</v></o>
<o d="2009-03-23"><v s="IEXE0102">1.2225</v><v s="IEXE0103">1.2371</v><v s="IEXE0104">1.2224</v><v s="IEXE0301.CL">0.2240</v><v s="IEXE0701.CL">0.01260</v><v s="IEXE0901.CL">0.1949</v><v s="IEXE1101.CL">1.0877</v><v s="IEXE1201.CL">1.7826</v><v s="IEXE0106">1.2213</v><v s="EUROCAE01.CL">1.6685</v><v s="IEXE1401.CL">0.157745</v><v s="IEXE1601.CL">0.8612</v><v s="IEXE1901.CL">0.6993</v><v s="IEXE2001.CL">0.08572</v><v s="IEXE1001.CL">0.1531</v></o>
<o d="2009-03-24"><v s="IEXE1001.CL">0.1511</v><v s="IEXE0901.CL">0.1923</v><v s="IEXE1101.CL">1.0884</v><v s="IEXE1201.CL">1.8056</v><v s="IEXE0102">1.2318</v><v s="IEXE0103">1.2321</v><v s="IEXE0104">1.2210</v><v s="IEXE0301.CL">0.2224</v><v s="IEXE0701.CL">0.01260</v><v s="IEXE1901.CL">0.6928</v><v s="IEXE2001.CL">0.08563</v><v s="IEXE0106">1.2306</v><v s="EUROCAE01.CL">1.6568</v><v s="IEXE1401.CL">0.158942</v><v s="IEXE1601.CL">0.8567</v></o>
<o d="2009-03-25"><v s="IEXE1401.CL">0.158518</v><v s="IEXE1601.CL">0.8567</v><v s="IEXE0102">1.2285</v><v s="IEXE0103">1.2354</v><v s="IEXE0104">1.2219</v><v s="IEXE1001.CL">0.1522</v><v s="IEXE0901.CL">0.1886</v><v s="IEXE1101.CL">1.0971</v><v s="IEXE1201.CL">1.7876</v><v s="IEXE0106">1.2271</v><v s="EUROCAE01.CL">1.6704</v><v s="IEXE0301.CL">0.2243</v><v s="IEXE0701.CL">0.01261</v><v s="IEXE1901.CL">0.6955</v><v s="IEXE2001.CL">0.08618</v></o>
<o d="2009-03-26"><v s="IEXE1901.CL">0.7063</v><v s="IEXE2001.CL">0.08672</v><v s="IEXE1001.CL">0.1531</v><v s="IEXE1401.CL">0.158578</v><v s="IEXE1601.CL">0.8631</v><v s="IEXE0102">1.2289</v><v s="IEXE0103">1.2337</v><v s="IEXE0104">1.2240</v><v s="IEXE0301.CL">0.2230</v><v s="IEXE0701.CL">0.01245</v><v s="IEXE0901.CL">0.1881</v><v s="IEXE1101.CL">1.0895</v><v s="IEXE1201.CL">1.7758</v><v s="IEXE0106">1.2273</v><v s="EUROCAE01.CL">1.6608</v></o>
<o d="2009-03-27"><v s="IEXE0106">1.2359</v><v s="EUROCAE01.CL">1.6456</v><v s="IEXE1401.CL">0.159662</v><v s="IEXE1601.CL">0.8571</v><v s="IEXE1901.CL">0.7051</v><v s="IEXE2001.CL">0.08645</v><v s="IEXE1001.CL">0.1512</v><v s="IEXE0901.CL">0.1862</v><v s="IEXE1101.CL">1.0821</v><v s="IEXE1201.CL">1.7697</v><v s="IEXE0102">1.2374</v><v s="IEXE0103">1.2445</v><v s="IEXE0104">1.2342</v><v s="IEXE0301.CL">0.2209</v><v s="IEXE0701.CL">0.01264</v></o>
<o d="2009-03-30"><v s="IEXE0301.CL">0.2236</v><v s="IEXE0701.CL">0.01298</v><v s="IEXE1901.CL">0.7086</v><v s="IEXE2001.CL">0.08815</v><v s="IEXE0106">1.2604</v><v s="EUROCAE01.CL">1.6650</v><v s="IEXE1401.CL">0.162813</v><v s="IEXE1601.CL">0.8575</v><v s="IEXE0102">1.2618</v><v s="IEXE0103">1.2650</v><v s="IEXE0104">1.2492</v><v s="IEXE1001.CL">0.1517</v><v s="IEXE0901.CL">0.1852</v><v s="IEXE1101.CL">1.0985</v><v s="IEXE1201.CL">1.7990</v></o>
<o d="2009-03-31"><v s="IEXE0901.CL">0.1877</v><v s="IEXE1101.CL">1.1080</v><v s="IEXE1201.CL">1.8095</v><v s="IEXE0106">1.2599</v><v s="EUROCAE01.CL">1.6755</v><v s="IEXE0301.CL">0.2250</v><v s="IEXE0701.CL">0.01274</v><v s="IEXE1901.CL">0.7198</v><v s="IEXE2001.CL">0.08907</v><v s="IEXE1001.CL">0.1534</v><v s="IEXE1401.CL">0.162739</v><v s="IEXE1601.CL">0.8769</v><v s="IEXE0102">1.2613</v><v s="IEXE0103">1.2655</v><v s="IEXE0104">1.2518</v></o>
<o d="2009-04-01"><v s="IEXE0102">1.2610</v><v s="IEXE0103">1.2707</v><v s="IEXE0104">1.2575</v><v s="IEXE0301.CL">0.2240</v><v s="IEXE0701.CL">0.01278</v><v s="IEXE0901.CL">0.1878</v><v s="IEXE1101.CL">1.1001</v><v s="IEXE1201.CL">1.8206</v><v s="IEXE0106">1.2599</v><v s="EUROCAE01.CL">1.6684</v><v s="IEXE1401.CL">0.162713</v><v s="IEXE1601.CL">0.8818</v><v s="IEXE1901.CL">0.7169</v><v s="IEXE2001.CL">0.09073</v><v s="IEXE1001.CL">0.1539</v></o>
<o d="2009-04-02"><v s="IEXE1001.CL">0.1546</v><v s="IEXE0901.CL">0.1892</v><v s="IEXE1101.CL">1.0919</v><v s="IEXE1201.CL">1.8246</v><v s="IEXE0102">1.2409</v><v s="IEXE0103">1.2511</v><v s="IEXE0104">1.2339</v><v s="IEXE0301.CL">0.2240</v><v s="IEXE0701.CL">0.01247</v><v s="IEXE1901.CL">0.7169</v><v s="IEXE2001.CL">0.09023</v><v s="IEXE0106">1.2400</v><v s="EUROCAE01.CL">1.6680</v><v s="IEXE1401.CL">0.160119</v><v s="IEXE1601.CL">0.8884</v></o>
<o d="2009-04-03"><v s="IEXE1401.CL">0.158760</v><v s="IEXE1601.CL">0.8804</v><v s="IEXE0102">1.2304</v><v s="IEXE0103">1.2457</v><v s="IEXE0104">1.2297</v><v s="IEXE1001.CL">0.1546</v><v s="IEXE0901.CL">0.1883</v><v s="IEXE1101.CL">1.0878</v><v s="IEXE1201.CL">1.8243</v><v s="IEXE0106">1.2293</v><v s="EUROCAE01.CL">1.6594</v><v s="IEXE0301.CL">0.2228</v><v s="IEXE0701.CL">0.01227</v><v s="IEXE1901.CL">0.7222</v><v s="IEXE2001.CL">0.09080</v></o>
<o d="2009-04-06"><v s="IEXE1901.CL">0.7277</v><v s="IEXE2001.CL">0.09119</v><v s="IEXE1001.CL">0.1543</v><v s="IEXE1401.CL">0.159801</v><v s="IEXE1601.CL">0.8840</v><v s="IEXE0102">1.2385</v><v s="IEXE0103">1.2442</v><v s="IEXE0104">1.2324</v><v s="IEXE0301.CL">0.2230</v><v s="IEXE0701.CL">0.01226</v><v s="IEXE0901.CL">0.1885</v><v s="IEXE1101.CL">1.0894</v><v s="IEXE1201.CL">1.8257</v><v s="IEXE0106">1.2373</v><v s="EUROCAE01.CL">1.6605</v></o>
<o d="2009-04-07"><v s="IEXE0106">1.2367</v><v s="EUROCAE01.CL">1.6422</v><v s="IEXE1401.CL">0.159715</v><v s="IEXE1601.CL">0.8803</v><v s="IEXE1901.CL">0.7114</v><v s="IEXE2001.CL">0.09184</v><v s="IEXE1001.CL">0.1511</v><v s="IEXE0901.CL">0.1851</v><v s="IEXE1101.CL">1.0835</v><v s="IEXE1201.CL">1.8231</v><v s="IEXE0102">1.2378</v><v s="IEXE0103">1.2473</v><v s="IEXE0104">1.2331</v><v s="IEXE0301.CL">0.2204</v><v s="IEXE0701.CL">0.01233</v></o>
<o d="2009-04-08"><v s="IEXE0301.CL">0.2201</v><v s="IEXE0701.CL">0.01242</v><v s="IEXE1901.CL">0.7147</v><v s="IEXE2001.CL">0.09250</v><v s="IEXE0106">1.2362</v><v s="EUROCAE01.CL">1.6399</v><v s="IEXE1401.CL">0.159655</v><v s="IEXE1601.CL">0.8772</v><v s="IEXE0102">1.2373</v><v s="IEXE0103">1.2400</v><v s="IEXE0104">1.2309</v><v s="IEXE1001.CL">0.1496</v><v s="IEXE0901.CL">0.1852</v><v s="IEXE1101.CL">1.0774</v><v s="IEXE1201.CL">1.8168</v></o>
<o d="2009-04-09"><v s="IEXE0901.CL">0.1842</v><v s="IEXE1101.CL">1.0594</v><v s="IEXE1201.CL">1.7964</v><v s="IEXE0106">1.2241</v><v s="EUROCAE01.CL">1.6125</v><v s="IEXE0301.CL">0.2164</v><v s="IEXE0701.CL">0.01220</v><v s="IEXE1901.CL">0.7150</v><v s="IEXE2001.CL">0.09372</v><v s="IEXE1001.CL">0.1479</v><v s="IEXE1401.CL">0.158089</v><v s="IEXE1601.CL">0.8805</v><v s="IEXE0102">1.2252</v><v s="IEXE0103">1.2335</v><v s="IEXE0104">1.2210</v></o>
<o d="2009-04-13"><v s="IEXE0102">1.2193</v><v s="IEXE0103">1.2301</v><v s="IEXE0104">1.2165</v><v s="IEXE0301.CL">0.2189</v><v s="IEXE0701.CL">0.01219</v><v s="IEXE0901.CL">0.1856</v><v s="IEXE1101.CL">1.0774</v><v s="IEXE1201.CL">1.8103</v><v s="IEXE0106">1.2182</v><v s="EUROCAE01.CL">1.6309</v><v s="IEXE1401.CL">0.157321</v><v s="IEXE1601.CL">0.8913</v><v s="IEXE1901.CL">0.7209</v><v s="IEXE2001.CL">0.09288</v><v s="IEXE1001.CL">0.1496</v></o>
<o d="2009-04-14"><v s="IEXE1001.CL">0.1488</v><v s="IEXE0901.CL">0.1834</v><v s="IEXE1101.CL">1.0680</v><v s="IEXE1201.CL">1.8107</v><v s="IEXE0102">1.2140</v><v s="IEXE0103">1.2182</v><v s="IEXE0104">1.2062</v><v s="IEXE0301.CL">0.2164</v><v s="IEXE0701.CL">0.01228</v><v s="IEXE1901.CL">0.7074</v><v s="IEXE2001.CL">0.09198</v><v s="IEXE0106">1.2129</v><v s="EUROCAE01.CL">1.6117</v><v s="IEXE1401.CL">0.156645</v><v s="IEXE1601.CL">0.8797</v></o>
<o d="2009-04-15"><v s="IEXE1401.CL">0.155255</v><v s="IEXE1601.CL">0.8760</v><v s="IEXE0102">1.2032</v><v s="IEXE0103">1.2162</v><v s="IEXE0104">1.2013</v><v s="IEXE1001.CL">0.1457</v><v s="IEXE0901.CL">0.1794</v><v s="IEXE1101.CL">1.0524</v><v s="IEXE1201.CL">1.8038</v><v s="IEXE0106">1.2023</v><v s="EUROCAE01.CL">1.5909</v><v s="IEXE0301.CL">0.2136</v><v s="IEXE0701.CL">0.01211</v><v s="IEXE1901.CL">0.6997</v><v s="IEXE2001.CL">0.09242</v></o>
<o d="2009-04-16"><v s="IEXE1901.CL">0.6908</v><v s="IEXE2001.CL">0.09235</v><v s="IEXE1001.CL">0.1455</v><v s="IEXE1401.CL">0.156078</v><v s="IEXE1601.CL">0.8697</v><v s="IEXE0102">1.2096</v><v s="IEXE0103">1.2148</v><v s="IEXE0104">1.1982</v><v s="IEXE0301.CL">0.2138</v><v s="IEXE0701.CL">0.01218</v><v s="IEXE0901.CL">0.1811</v><v s="IEXE1101.CL">1.0535</v><v s="IEXE1201.CL">1.8054</v><v s="IEXE0106">1.2087</v><v s="EUROCAE01.CL">1.5929</v></o>
<o d="2009-04-17"><v s="IEXE0106">1.2141</v><v s="EUROCAE01.CL">1.5827</v><v s="IEXE1401.CL">0.156776</v><v s="IEXE1601.CL">0.8760</v><v s="IEXE1901.CL">0.6874</v><v s="IEXE2001.CL">0.09254</v><v s="IEXE1001.CL">0.1436</v><v s="IEXE0901.CL">0.1811</v><v s="IEXE1101.CL">1.0407</v><v s="IEXE1201.CL">1.7963</v><v s="IEXE0102">1.2150</v><v s="IEXE0103">1.2179</v><v s="IEXE0104">1.2093</v><v s="IEXE0301.CL">0.2124</v><v s="IEXE0701.CL">0.01224</v></o>
<o d="2009-04-20"><v s="IEXE0301.CL">0.2149</v><v s="IEXE0701.CL">0.01266</v><v s="IEXE1901.CL">0.6807</v><v s="IEXE2001.CL">0.09224</v><v s="IEXE0106">1.2376</v><v s="EUROCAE01.CL">1.6007</v><v s="IEXE1401.CL">0.159809</v><v s="IEXE1601.CL">0.8623</v><v s="IEXE0102">1.2385</v><v s="IEXE0103">1.2388</v><v s="IEXE0104">1.2272</v><v s="IEXE1001.CL">0.1425</v><v s="IEXE0901.CL">0.1814</v><v s="IEXE1101.CL">1.0594</v><v s="IEXE1201.CL">1.8007</v></o>
<o d="2009-04-21"><v s="IEXE0901.CL">0.1821</v><v s="IEXE1101.CL">1.0581</v><v s="IEXE1201.CL">1.8138</v><v s="IEXE0106">1.2351</v><v s="EUROCAE01.CL">1.5997</v><v s="IEXE0301.CL">0.2147</v><v s="IEXE0701.CL">0.01252</v><v s="IEXE1901.CL">0.6963</v><v s="IEXE2001.CL">0.09419</v><v s="IEXE1001.CL">0.1445</v><v s="IEXE1401.CL">0.159499</v><v s="IEXE1601.CL">0.8804</v><v s="IEXE0102">1.2363</v><v s="IEXE0103">1.2507</v><v s="IEXE0104">1.2325</v></o>
<o d="2009-04-22"><v s="IEXE0102">1.2400</v><v s="IEXE0103">1.2477</v><v s="IEXE0104">1.2329</v><v s="IEXE0301.CL">0.2163</v><v s="IEXE0701.CL">0.01265</v><v s="IEXE0901.CL">0.1845</v><v s="IEXE1101.CL">1.0649</v><v s="IEXE1201.CL">1.7948</v><v s="IEXE0106">1.2389</v><v s="EUROCAE01.CL">1.6114</v><v s="IEXE1401.CL">0.160005</v><v s="IEXE1601.CL">0.8756</v><v s="IEXE1901.CL">0.6884</v><v s="IEXE2001.CL">0.09390</v><v s="IEXE1001.CL">0.1470</v></o>
<o d="2009-04-23"><v s="IEXE1001.CL">0.1478</v><v s="IEXE0901.CL">0.1849</v><v s="IEXE1101.CL">1.0634</v><v s="IEXE1201.CL">1.8019</v><v s="IEXE0102">1.2238</v><v s="IEXE0103">1.2388</v><v s="IEXE0104">1.2227</v><v s="IEXE0301.CL">0.2159</v><v s="IEXE0701.CL">0.01250</v><v s="IEXE1901.CL">0.6862</v><v s="IEXE2001.CL">0.09281</v><v s="IEXE0106">1.2229</v><v s="EUROCAE01.CL">1.6081</v><v s="IEXE1401.CL">0.157910</v><v s="IEXE1601.CL">0.8737</v></o>
<o d="2009-04-24"><v s="IEXE1401.CL">0.156090</v><v s="IEXE1601.CL">0.8742</v><v s="IEXE0102">1.2097</v><v s="IEXE0103">1.2199</v><v s="IEXE0104">1.2073</v><v s="IEXE1001.CL">0.1491</v><v s="IEXE0901.CL">0.1842</v><v s="IEXE1101.CL">1.0615</v><v s="IEXE1201.CL">1.7731</v><v s="IEXE0106">1.2089</v><v s="EUROCAE01.CL">1.6018</v><v s="IEXE0301.CL">0.2150</v><v s="IEXE0701.CL">0.01246</v><v s="IEXE1901.CL">0.6926</v><v s="IEXE2001.CL">0.09081</v></o>
<o d="2009-04-27"><v s="IEXE1901.CL">0.6910</v><v s="IEXE2001.CL">0.08745</v><v s="IEXE1001.CL">0.1491</v><v s="IEXE1401.CL">0.157356</v><v s="IEXE1601.CL">0.8661</v><v s="IEXE0102">1.2195</v><v s="IEXE0103">1.2217</v><v s="IEXE0104">1.2076</v><v s="IEXE0301.CL">0.2134</v><v s="IEXE0701.CL">0.01260</v><v s="IEXE0901.CL">0.1809</v><v s="IEXE1101.CL">1.0555</v><v s="IEXE1201.CL">1.7852</v><v s="IEXE0106">1.2186</v><v s="EUROCAE01.CL">1.5893</v></o>
<o d="2009-04-28"><v s="IEXE0106">1.2196</v><v s="EUROCAE01.CL">1.6042</v><v s="IEXE1401.CL">0.157487</v><v s="IEXE1601.CL">0.8623</v><v s="IEXE1901.CL">0.6821</v><v s="IEXE2001.CL">0.08811</v><v s="IEXE1001.CL">0.1495</v><v s="IEXE0901.CL">0.1828</v><v s="IEXE1101.CL">1.0672</v><v s="IEXE1201.CL">1.7850</v><v s="IEXE0102">1.2205</v><v s="IEXE0103">1.2259</v><v s="IEXE0104">1.2164</v><v s="IEXE0301.CL">0.2154</v><v s="IEXE0701.CL">0.01266</v></o>
<o d="2009-04-29"><v s="IEXE0301.CL">0.2141</v><v s="IEXE0701.CL">0.01234</v><v s="IEXE1901.CL">0.6876</v><v s="IEXE2001.CL">0.08773</v><v s="IEXE0106">1.2021</v><v s="EUROCAE01.CL">1.5939</v><v s="IEXE1401.CL">0.155229</v><v s="IEXE1601.CL">0.8727</v><v s="IEXE0102">1.2030</v><v s="IEXE0103">1.2073</v><v s="IEXE0104">1.1990</v><v s="IEXE1001.CL">0.1492</v><v s="IEXE0901.CL">0.1824</v><v s="IEXE1101.CL">1.0579</v><v s="IEXE1201.CL">1.7774</v></o>
<o d="2009-04-30"><v s="IEXE0901.CL">0.1817</v><v s="IEXE1101.CL">1.0451</v><v s="IEXE1201.CL">1.7647</v><v s="IEXE0106">1.1922</v><v s="EUROCAE01.CL">1.5784</v><v s="IEXE0301.CL">0.2119</v><v s="IEXE0701.CL">0.01210</v><v s="IEXE1901.CL">0.6749</v><v s="IEXE2001.CL">0.08641</v><v s="IEXE1001.CL">0.1483</v><v s="IEXE1401.CL">0.153934</v><v s="IEXE1601.CL">0.8671</v><v s="IEXE0102">1.1930</v><v s="IEXE0103">1.1977</v><v s="IEXE0104">1.1875</v></o>
<o d="2009-05-01"><v s="IEXE0102">1.1859</v><v s="IEXE0103">1.1954</v><v s="IEXE0104">1.1831</v><v s="IEXE0301.CL">0.2112</v><v s="IEXE0701.CL">0.01195</v><v s="IEXE0901.CL">0.1812</v><v s="IEXE1101.CL">1.0438</v><v s="IEXE1201.CL">1.7685</v><v s="IEXE0106">1.1850</v><v s="EUROCAE01.CL">1.5732</v><v s="IEXE1401.CL">0.153012</v><v s="IEXE1601.CL">0.8659</v><v s="IEXE1901.CL">0.6760</v><v s="IEXE2001.CL">0.08587</v><v s="IEXE1001.CL">0.1476</v></o>
<o d="2009-05-04"><v s="IEXE1001.CL">0.1487</v><v s="IEXE0901.CL">0.1806</v><v s="IEXE1101.CL">1.0419</v><v s="IEXE1201.CL">1.7607</v><v s="IEXE0102">1.1735</v><v s="IEXE0103">1.1884</v><v s="IEXE0104">1.1733</v><v s="IEXE0301.CL">0.2112</v><v s="IEXE0701.CL">0.01186</v><v s="IEXE1901.CL">0.6742</v><v s="IEXE2001.CL">0.08867</v><v s="IEXE0106">1.1727</v><v s="EUROCAE01.CL">1.5728</v><v s="IEXE1401.CL">0.151418</v><v s="IEXE1601.CL">0.8680</v></o>
<o d="2009-05-05"><v s="IEXE1401.CL">0.151760</v><v s="IEXE1601.CL">0.8733</v><v s="IEXE0102">1.1761</v><v s="IEXE0103">1.1792</v><v s="IEXE0104">1.1677</v><v s="IEXE1001.CL">0.1477</v><v s="IEXE0901.CL">0.1790</v><v s="IEXE1101.CL">1.0373</v><v s="IEXE1201.CL">1.7736</v><v s="IEXE0106">1.1753</v><v s="EUROCAE01.CL">1.5672</v><v s="IEXE0301.CL">0.2104</v><v s="IEXE0701.CL">0.01188</v><v s="IEXE1901.CL">0.6824</v><v s="IEXE2001.CL">0.08866</v></o>
<o d="2009-05-06"><v s="IEXE1901.CL">0.6815</v><v s="IEXE2001.CL">0.08876</v><v s="IEXE1001.CL">0.1475</v><v s="IEXE1401.CL">0.150425</v><v s="IEXE1601.CL">0.8728</v><v s="IEXE0102">1.1658</v><v s="IEXE0103">1.1795</v><v s="IEXE0104">1.1653</v><v s="IEXE0301.CL">0.2087</v><v s="IEXE0701.CL">0.01186</v><v s="IEXE0901.CL">0.1787</v><v s="IEXE1101.CL">1.0301</v><v s="IEXE1201.CL">1.7648</v><v s="IEXE0106">1.1651</v><v s="EUROCAE01.CL">1.5541</v></o>
<o d="2009-05-07"><v s="IEXE0106">1.1718</v><v s="EUROCAE01.CL">1.5692</v><v s="IEXE1401.CL">0.151293</v><v s="IEXE1601.CL">0.8836</v><v s="IEXE1901.CL">0.6929</v><v s="IEXE2001.CL">0.08905</v><v s="IEXE1001.CL">0.1487</v><v s="IEXE0901.CL">0.1808</v><v s="IEXE1101.CL">1.0371</v><v s="IEXE1201.CL">1.7599</v><v s="IEXE0102">1.1725</v><v s="IEXE0103">1.1765</v><v s="IEXE0104">1.1637</v><v s="IEXE0301.CL">0.2107</v><v s="IEXE0701.CL">0.01184</v></o>
<o d="2009-05-08"><v s="IEXE0301.CL">0.2103</v><v s="IEXE0701.CL">0.01168</v><v s="IEXE1901.CL">0.6932</v><v s="IEXE2001.CL">0.08803</v><v s="IEXE0106">1.1489</v><v s="EUROCAE01.CL">1.5668</v><v s="IEXE1401.CL">0.148351</v><v s="IEXE1601.CL">0.8829</v><v s="IEXE0102">1.1497</v><v s="IEXE0103">1.1625</v><v s="IEXE0104">1.1495</v><v s="IEXE1001.CL">0.1502</v><v s="IEXE0901.CL">0.1812</v><v s="IEXE1101.CL">1.0390</v><v s="IEXE1201.CL">1.7519</v></o>
<o d="2009-05-11"><v s="IEXE0901.CL">0.1807</v><v s="IEXE1101.CL">1.0503</v><v s="IEXE1201.CL">1.7635</v><v s="IEXE0106">1.1650</v><v s="EUROCAE01.CL">1.5836</v><v s="IEXE0301.CL">0.2126</v><v s="IEXE0701.CL">0.01197</v><v s="IEXE1901.CL">0.7015</v><v s="IEXE2001.CL">0.08863</v><v s="IEXE1001.CL">0.1493</v><v s="IEXE1401.CL">0.150427</v><v s="IEXE1601.CL">0.8849</v><v s="IEXE0102">1.1658</v><v s="IEXE0103">1.1658</v><v s="IEXE0104">1.1530</v></o>
<o d="2009-05-12"><v s="IEXE0102">1.1620</v><v s="IEXE0103">1.1699</v><v s="IEXE0104">1.1540</v><v s="IEXE0301.CL">0.2128</v><v s="IEXE0701.CL">0.01206</v><v s="IEXE0901.CL">0.1800</v><v s="IEXE1101.CL">1.0510</v><v s="IEXE1201.CL">1.7741</v><v s="IEXE0106">1.1612</v><v s="EUROCAE01.CL">1.5848</v><v s="IEXE1401.CL">0.149933</v><v s="IEXE1601.CL">0.8885</v><v s="IEXE1901.CL">0.7042</v><v s="IEXE2001.CL">0.08788</v><v s="IEXE1001.CL">0.1490</v></o>
<o d="2009-05-13"><v s="IEXE1001.CL">0.1487</v><v s="IEXE0901.CL">0.1800</v><v s="IEXE1101.CL">1.0618</v><v s="IEXE1201.CL">1.7801</v><v s="IEXE0102">1.1759</v><v s="IEXE0103">1.1778</v><v s="IEXE0104">1.1605</v><v s="IEXE0301.CL">0.2145</v><v s="IEXE0701.CL">0.01234</v><v s="IEXE1901.CL">0.6941</v><v s="IEXE2001.CL">0.08832</v><v s="IEXE0106">1.1752</v><v s="EUROCAE01.CL">1.5971</v><v s="IEXE1401.CL">0.151725</v><v s="IEXE1601.CL">0.8837</v></o>
<o d="2009-05-14"><v s="IEXE1401.CL">0.151098</v><v s="IEXE1601.CL">0.8904</v><v s="IEXE0102">1.1710</v><v s="IEXE0103">1.1790</v><v s="IEXE0104">1.1685</v><v s="IEXE1001.CL">0.1494</v><v s="IEXE0901.CL">0.1810</v><v s="IEXE1101.CL">1.0601</v><v s="IEXE1201.CL">1.7831</v><v s="IEXE0106">1.1703</v><v s="EUROCAE01.CL">1.5969</v><v s="IEXE0301.CL">0.2144</v><v s="IEXE0701.CL">0.01223</v><v s="IEXE1901.CL">0.6994</v><v s="IEXE2001.CL">0.08866</v></o>
<o d="2009-05-15"><v s="IEXE1901.CL">0.6911</v><v s="IEXE2001.CL">0.08888</v><v s="IEXE1001.CL">0.1490</v><v s="IEXE1401.CL">0.152127</v><v s="IEXE1601.CL">0.8840</v><v s="IEXE0102">1.1791</v><v s="IEXE0103">1.1807</v><v s="IEXE0104">1.1648</v><v s="IEXE0301.CL">0.2136</v><v s="IEXE0701.CL">0.01239</v><v s="IEXE0901.CL">0.1804</v><v s="IEXE1101.CL">1.0508</v><v s="IEXE1201.CL">1.7883</v><v s="IEXE0106">1.1784</v><v s="EUROCAE01.CL">1.5906</v></o>
<o d="2009-05-19"><v s="IEXE0106">1.1557</v><v s="EUROCAE01.CL">1.5768</v><v s="IEXE1401.CL">0.149169</v><v s="IEXE1601.CL">0.8967</v><v s="IEXE1901.CL">0.6960</v><v s="IEXE2001.CL">0.08926</v><v s="IEXE1001.CL">0.1508</v><v s="IEXE0901.CL">0.1800</v><v s="IEXE1101.CL">1.0427</v><v s="IEXE1201.CL">1.7912</v><v s="IEXE0102">1.1563</v><v s="IEXE0103">1.1622</v><v s="IEXE0104">1.1523</v><v s="IEXE0301.CL">0.2118</v><v s="IEXE0701.CL">0.01204</v></o>
<o d="2009-05-20"><v s="IEXE0301.CL">0.2109</v><v s="IEXE0701.CL">0.01204</v><v s="IEXE1901.CL">0.6899</v><v s="IEXE2001.CL">0.08757</v><v s="IEXE0106">1.1398</v><v s="EUROCAE01.CL">1.5700</v><v s="IEXE1401.CL">0.147111</v><v s="IEXE1601.CL">0.8842</v><v s="IEXE0102">1.1404</v><v s="IEXE0103">1.1508</v><v s="IEXE0104">1.1363</v><v s="IEXE1001.CL">0.1498</v><v s="IEXE0901.CL">0.1778</v><v s="IEXE1101.CL">1.0356</v><v s="IEXE1201.CL">1.7966</v></o>
<o d="2009-05-21"><v s="IEXE0901.CL">0.1784</v><v s="IEXE1101.CL">1.0411</v><v s="IEXE1201.CL">1.8043</v><v s="IEXE0106">1.1374</v><v s="EUROCAE01.CL">1.5825</v><v s="IEXE0301.CL">0.2125</v><v s="IEXE0701.CL">0.01207</v><v s="IEXE1901.CL">0.6922</v><v s="IEXE2001.CL">0.08645</v><v s="IEXE1001.CL">0.1514</v><v s="IEXE1401.CL">0.146781</v><v s="IEXE1601.CL">0.8839</v><v s="IEXE0102">1.1380</v><v s="IEXE0103">1.1483</v><v s="IEXE0104">1.1360</v></o>
<o d="2009-05-22"><v s="IEXE0102">1.1203</v><v s="IEXE0103">1.1290</v><v s="IEXE0104">1.1188</v><v s="IEXE0301.CL">0.2107</v><v s="IEXE0701.CL">0.01182</v><v s="IEXE0901.CL">0.1768</v><v s="IEXE1101.CL">1.0328</v><v s="IEXE1201.CL">1.7821</v><v s="IEXE0106">1.1196</v><v s="EUROCAE01.CL">1.5688</v><v s="IEXE1401.CL">0.144512</v><v s="IEXE1601.CL">0.8784</v><v s="IEXE1901.CL">0.6951</v><v s="IEXE2001.CL">0.08495</v><v s="IEXE1001.CL">0.1503</v></o>
<o d="2009-05-25"><v s="IEXE1001.CL">0.1500</v><v s="IEXE0901.CL">0.1774</v><v s="IEXE1101.CL">1.0373</v><v s="IEXE1201.CL">1.7878</v><v s="IEXE0102">1.1235</v><v s="IEXE0103">1.1279</v><v s="IEXE0104">1.1224</v><v s="IEXE0301.CL">0.2114</v><v s="IEXE0701.CL">0.01185</v><v s="IEXE1901.CL">0.6974</v><v s="IEXE2001.CL">0.08549</v><v s="IEXE0106">1.1228</v><v s="EUROCAE01.CL">1.5741</v><v s="IEXE1401.CL">0.144944</v><v s="IEXE1601.CL">0.8786</v></o>
<o d="2009-05-26"><v s="IEXE1401.CL">0.144190</v><v s="IEXE1601.CL">0.8792</v><v s="IEXE0102">1.1178</v><v s="IEXE0103">1.1328</v><v s="IEXE0104">1.1163</v><v s="IEXE1001.CL">0.1480</v><v s="IEXE0901.CL">0.1748</v><v s="IEXE1101.CL">1.0308</v><v s="IEXE1201.CL">1.7803</v><v s="IEXE0106">1.1171</v><v s="EUROCAE01.CL">1.5627</v><v s="IEXE0301.CL">0.2098</v><v s="IEXE0701.CL">0.01177</v><v s="IEXE1901.CL">0.6981</v><v s="IEXE2001.CL">0.08494</v></o>
<o d="2009-05-27"><v s="IEXE1901.CL">0.6900</v><v s="IEXE2001.CL">0.08451</v><v s="IEXE1001.CL">0.1458</v><v s="IEXE1401.CL">0.144385</v><v s="IEXE1601.CL">0.8707</v><v s="IEXE0102">1.1195</v><v s="IEXE0103">1.1205</v><v s="IEXE0104">1.1098</v><v s="IEXE0301.CL">0.2090</v><v s="IEXE0701.CL">0.01176</v><v s="IEXE0901.CL">0.1746</v><v s="IEXE1101.CL">1.0294</v><v s="IEXE1201.CL">1.7921</v><v s="IEXE0106">1.1188</v><v s="EUROCAE01.CL">1.5558</v></o>
<o d="2009-05-28"><v s="IEXE0106">1.1141</v><v s="EUROCAE01.CL">1.5541</v><v s="IEXE1401.CL">0.143792</v><v s="IEXE1601.CL">0.8754</v><v s="IEXE1901.CL">0.6948</v><v s="IEXE2001.CL">0.08420</v><v s="IEXE1001.CL">0.1449</v><v s="IEXE0901.CL">0.1732</v><v s="IEXE1101.CL">1.0275</v><v s="IEXE1201.CL">1.7772</v><v s="IEXE0102">1.1148</v><v s="IEXE0103">1.1235</v><v s="IEXE0104">1.1107</v><v s="IEXE0301.CL">0.2088</v><v s="IEXE0701.CL">0.01150</v></o>
<o d="2009-05-29"><v s="IEXE0301.CL">0.2072</v><v s="IEXE0701.CL">0.01146</v><v s="IEXE1901.CL">0.6999</v><v s="IEXE2001.CL">0.08288</v><v s="IEXE0106">1.0910</v><v s="EUROCAE01.CL">1.5433</v><v s="IEXE1401.CL">0.140825</v><v s="IEXE1601.CL">0.8742</v><v s="IEXE0102">1.0917</v><v s="IEXE0103">1.1019</v><v s="IEXE0104">1.0898</v><v s="IEXE1001.CL">0.1442</v><v s="IEXE0901.CL">0.1732</v><v s="IEXE1101.CL">1.0226</v><v s="IEXE1201.CL">1.7647</v></o>
<o d="2009-06-01"><v s="IEXE0901.CL">0.1769</v><v s="IEXE1101.CL">1.0190</v><v s="IEXE1201.CL">1.7937</v><v s="IEXE0106">1.0903</v><v s="EUROCAE01.CL">1.5446</v><v s="IEXE0301.CL">0.2074</v><v s="IEXE0701.CL">0.01129</v><v s="IEXE1901.CL">0.7113</v><v s="IEXE2001.CL">0.08250</v><v s="IEXE1001.CL">0.1474</v><v s="IEXE1401.CL">0.140749</v><v s="IEXE1601.CL">0.8847</v><v s="IEXE0102">1.0910</v><v s="IEXE0103">1.0925</v><v s="IEXE0104">1.0797</v></o>
<o d="2009-06-02"><v s="IEXE0102">1.0810</v><v s="IEXE0103">1.0880</v><v s="IEXE0104">1.0789</v><v s="IEXE0301.CL">0.2079</v><v s="IEXE0701.CL">0.01132</v><v s="IEXE0901.CL">0.1753</v><v s="IEXE1101.CL">1.0189</v><v s="IEXE1201.CL">1.7935</v><v s="IEXE0106">1.0803</v><v s="EUROCAE01.CL">1.5480</v><v s="IEXE1401.CL">0.139469</v><v s="IEXE1601.CL">0.8879</v><v s="IEXE1901.CL">0.7108</v><v s="IEXE2001.CL">0.08201</v><v s="IEXE1001.CL">0.1446</v></o>
<o d="2009-06-03"><v s="IEXE1001.CL">0.1436</v><v s="IEXE0901.CL">0.1747</v><v s="IEXE1101.CL">1.0356</v><v s="IEXE1201.CL">1.8059</v><v s="IEXE0102">1.1084</v><v s="IEXE0103">1.1119</v><v s="IEXE0104">1.0859</v><v s="IEXE0301.CL">0.2107</v><v s="IEXE0701.CL">0.01155</v><v s="IEXE1901.CL">0.7021</v><v s="IEXE2001.CL">0.08297</v><v s="IEXE0106">1.1077</v><v s="EUROCAE01.CL">1.5688</v><v s="IEXE1401.CL">0.142980</v><v s="IEXE1601.CL">0.8857</v></o>
<o d="2009-06-04"><v s="IEXE1401.CL">0.141503</v><v s="IEXE1601.CL">0.8805</v><v s="IEXE0102">1.0968</v><v s="IEXE0103">1.1161</v><v s="IEXE0104">1.0929</v><v s="IEXE1001.CL">0.1436</v><v s="IEXE0901.CL">0.1744</v><v s="IEXE1101.CL">1.0258</v><v s="IEXE1201.CL">1.7750</v><v s="IEXE0106">1.0962</v><v s="EUROCAE01.CL">1.5554</v><v s="IEXE0301.CL">0.2088</v><v s="IEXE0701.CL">0.01134</v><v s="IEXE1901.CL">0.6957</v><v s="IEXE2001.CL">0.08291</v></o>
<o d="2009-06-05"><v s="IEXE1901.CL">0.7008</v><v s="IEXE2001.CL">0.08422</v><v s="IEXE1001.CL">0.1437</v><v s="IEXE1401.CL">0.144374</v><v s="IEXE1601.CL">0.8870</v><v s="IEXE0102">1.1190</v><v s="IEXE0103">1.1204</v><v s="IEXE0104">1.0963</v><v s="IEXE0301.CL">0.2098</v><v s="IEXE0701.CL">0.01132</v><v s="IEXE0901.CL">0.1744</v><v s="IEXE1101.CL">1.0301</v><v s="IEXE1201.CL">1.7877</v><v s="IEXE0106">1.1184</v><v s="EUROCAE01.CL">1.5626</v></o>
<o d="2009-06-08"><v s="IEXE0106">1.1162</v><v s="EUROCAE01.CL">1.5534</v><v s="IEXE1401.CL">0.144071</v><v s="IEXE1601.CL">0.8802</v><v s="IEXE1901.CL">0.6923</v><v s="IEXE2001.CL">0.08311</v><v s="IEXE1001.CL">0.1425</v><v s="IEXE0901.CL">0.1737</v><v s="IEXE1101.CL">1.0238</v><v s="IEXE1201.CL">1.7943</v><v s="IEXE0102">1.1168</v><v s="IEXE0103">1.1250</v><v s="IEXE0104">1.1140</v><v s="IEXE0301.CL">0.2086</v><v s="IEXE0701.CL">0.01135</v></o>
<o d="2009-06-09"><v s="IEXE0301.CL">0.2086</v><v s="IEXE0701.CL">0.01133</v><v s="IEXE1901.CL">0.6918</v><v s="IEXE2001.CL">0.08117</v><v s="IEXE0106">1.1026</v><v s="EUROCAE01.CL">1.5533</v><v s="IEXE1401.CL">0.142330</v><v s="IEXE1601.CL">0.8843</v><v s="IEXE0102">1.1032</v><v s="IEXE0103">1.1066</v><v s="IEXE0104">1.0982</v><v s="IEXE1001.CL">0.1437</v><v s="IEXE0901.CL">0.1741</v><v s="IEXE1101.CL">1.0239</v><v s="IEXE1201.CL">1.8011</v></o>
<o d="2009-06-10"><v s="IEXE0901.CL">0.1737</v><v s="IEXE1101.CL">1.0253</v><v s="IEXE1201.CL">1.8123</v><v s="IEXE0106">1.1074</v><v s="EUROCAE01.CL">1.5504</v><v s="IEXE0301.CL">0.2082</v><v s="IEXE0701.CL">0.01128</v><v s="IEXE1901.CL">0.6949</v><v s="IEXE2001.CL">0.08158</v><v s="IEXE1001.CL">0.1437</v><v s="IEXE1401.CL">0.142935</v><v s="IEXE1601.CL">0.8903</v><v s="IEXE0102">1.1080</v><v s="IEXE0103">1.1165</v><v s="IEXE0104">1.0985</v></o>
<o d="2009-06-11"><v s="IEXE0102">1.1032</v><v s="IEXE0103">1.1075</v><v s="IEXE0104">1.0948</v><v s="IEXE0301.CL">0.2090</v><v s="IEXE0701.CL">0.01130</v><v s="IEXE0901.CL">0.1747</v><v s="IEXE1101.CL">1.0304</v><v s="IEXE1201.CL">1.8295</v><v s="IEXE0106">1.1026</v><v s="EUROCAE01.CL">1.5563</v><v s="IEXE1401.CL">0.142339</v><v s="IEXE1601.CL">0.9039</v><v s="IEXE1901.CL">0.7096</v><v s="IEXE2001.CL">0.08261</v><v s="IEXE1001.CL">0.1446</v></o>
<o d="2009-06-12"><v s="IEXE1001.CL">0.1455</v><v s="IEXE0901.CL">0.1763</v><v s="IEXE1101.CL">1.0345</v><v s="IEXE1201.CL">1.8367</v><v s="IEXE0102">1.1179</v><v s="IEXE0103">1.1249</v><v s="IEXE0104">1.1158</v><v s="IEXE0301.CL">0.2102</v><v s="IEXE0701.CL">0.01136</v><v s="IEXE1901.CL">0.7185</v><v s="IEXE2001.CL">0.08343</v><v s="IEXE0106">1.1173</v><v s="EUROCAE01.CL">1.5649</v><v s="IEXE1401.CL">0.144247</v><v s="IEXE1601.CL">0.9092</v></o>
<o d="2009-06-15"><v s="IEXE1401.CL">0.146109</v><v s="IEXE1601.CL">0.8996</v><v s="IEXE0102">1.1324</v><v s="IEXE0103">1.1377</v><v s="IEXE0104">1.1266</v><v s="IEXE1001.CL">0.1441</v><v s="IEXE0901.CL">0.1750</v><v s="IEXE1101.CL">1.0368</v><v s="IEXE1201.CL">1.8476</v><v s="IEXE0106">1.1318</v><v s="EUROCAE01.CL">1.5621</v><v s="IEXE0301.CL">0.2098</v><v s="IEXE0701.CL">0.01158</v><v s="IEXE1901.CL">0.7149</v><v s="IEXE2001.CL">0.08466</v></o>
<o d="2009-06-16"><v s="IEXE1901.CL">0.7163</v><v s="IEXE2001.CL">0.08401</v><v s="IEXE1001.CL">0.1447</v><v s="IEXE1401.CL">0.146393</v><v s="IEXE1601.CL">0.9016</v><v s="IEXE0102">1.1346</v><v s="IEXE0103">1.1363</v><v s="IEXE0104">1.1223</v><v s="IEXE0301.CL">0.2109</v><v s="IEXE0701.CL">0.01176</v><v s="IEXE0901.CL">0.1767</v><v s="IEXE1101.CL">1.0422</v><v s="IEXE1201.CL">1.8628</v><v s="IEXE0106">1.1340</v><v s="EUROCAE01.CL">1.5701</v></o>
<o d="2009-06-17"><v s="IEXE0106">1.1304</v><v s="EUROCAE01.CL">1.5781</v><v s="IEXE1401.CL">0.145928</v><v s="IEXE1601.CL">0.8985</v><v s="IEXE1901.CL">0.7170</v><v s="IEXE2001.CL">0.08431</v><v s="IEXE1001.CL">0.1442</v><v s="IEXE0901.CL">0.1774</v><v s="IEXE1101.CL">1.0478</v><v s="IEXE1201.CL">1.8554</v><v s="IEXE0102">1.1310</v><v s="IEXE0103">1.1450</v><v s="IEXE0104">1.1284</v><v s="IEXE0301.CL">0.2120</v><v s="IEXE0701.CL">0.01183</v></o>
<o d="2009-06-18"><v s="IEXE0301.CL">0.2115</v><v s="IEXE0701.CL">0.01173</v><v s="IEXE1901.CL">0.7243</v><v s="IEXE2001.CL">0.08450</v><v s="IEXE0106">1.1326</v><v s="EUROCAE01.CL">1.5741</v><v s="IEXE1401.CL">0.146231</v><v s="IEXE1601.CL">0.9066</v><v s="IEXE0102">1.1333</v><v s="IEXE0103">1.1365</v><v s="IEXE0104">1.1234</v><v s="IEXE1001.CL">0.1433</v><v s="IEXE0901.CL">0.1769</v><v s="IEXE1101.CL">1.0428</v><v s="IEXE1201.CL">1.8513</v></o>
<o d="2009-06-19"><v s="IEXE0901.CL">0.1773</v><v s="IEXE1101.CL">1.0504</v><v s="IEXE1201.CL">1.8727</v><v s="IEXE0106">1.1345</v><v s="EUROCAE01.CL">1.5829</v><v s="IEXE0301.CL">0.2127</v><v s="IEXE0701.CL">0.01180</v><v s="IEXE1901.CL">0.7311</v><v s="IEXE2001.CL">0.08489</v><v s="IEXE1001.CL">0.1436</v><v s="IEXE1401.CL">0.146467</v><v s="IEXE1601.CL">0.9144</v><v s="IEXE0102">1.1351</v><v s="IEXE0103">1.1365</v><v s="IEXE0104">1.1250</v></o>
<o d="2009-06-22"><v s="IEXE0102">1.1526</v><v s="IEXE0103">1.1557</v><v s="IEXE0104">1.1446</v><v s="IEXE0301.CL">0.2147</v><v s="IEXE0701.CL">0.01202</v><v s="IEXE0901.CL">0.1760</v><v s="IEXE1101.CL">1.0610</v><v s="IEXE1201.CL">1.8847</v><v s="IEXE0106">1.1520</v><v s="EUROCAE01.CL">1.5981</v><v s="IEXE1401.CL">0.148710</v><v s="IEXE1601.CL">0.9083</v><v s="IEXE1901.CL">0.7271</v><v s="IEXE2001.CL">0.08642</v><v s="IEXE1001.CL">0.1442</v></o>
<o d="2009-06-23"><v s="IEXE1001.CL">0.1457</v><v s="IEXE0901.CL">0.1779</v><v s="IEXE1101.CL">1.0778</v><v s="IEXE1201.CL">1.8924</v><v s="IEXE0102">1.1500</v><v s="IEXE0103">1.1583</v><v s="IEXE0104">1.1463</v><v s="IEXE0301.CL">0.2175</v><v s="IEXE0701.CL">0.01207</v><v s="IEXE1901.CL">0.7362</v><v s="IEXE2001.CL">0.08607</v><v s="IEXE0106">1.1494</v><v s="EUROCAE01.CL">1.6190</v><v s="IEXE1401.CL">0.148381</v><v s="IEXE1601.CL">0.9143</v></o>
<o d="2009-06-24"><v s="IEXE1401.CL">0.148708</v><v s="IEXE1601.CL">0.9183</v><v s="IEXE0102">1.1525</v><v s="IEXE0103">1.1560</v><v s="IEXE0104">1.1418</v><v s="IEXE1001.CL">0.1455</v><v s="IEXE0901.CL">0.1780</v><v s="IEXE1101.CL">1.0508</v><v s="IEXE1201.CL">1.8938</v><v s="IEXE0106">1.1519</v><v s="EUROCAE01.CL">1.6069</v><v s="IEXE0301.CL">0.2158</v><v s="IEXE0701.CL">0.01207</v><v s="IEXE1901.CL">0.7380</v><v s="IEXE2001.CL">0.08663</v></o>
<o d="2009-06-25"><v s="IEXE1901.CL">0.7458</v><v s="IEXE2001.CL">0.08751</v><v s="IEXE1001.CL">0.1461</v><v s="IEXE1401.CL">0.149185</v><v s="IEXE1601.CL">0.9274</v><v s="IEXE0102">1.1562</v><v s="IEXE0103">1.1635</v><v s="IEXE0104">1.1542</v><v s="IEXE0301.CL">0.2172</v><v s="IEXE0701.CL">0.01206</v><v s="IEXE0901.CL">0.1783</v><v s="IEXE1101.CL">1.0563</v><v s="IEXE1201.CL">1.8931</v><v s="IEXE0106">1.1556</v><v s="EUROCAE01.CL">1.6173</v></o>
<o d="2009-06-26"><v s="IEXE0106">1.1536</v><v s="EUROCAE01.CL">1.6239</v><v s="IEXE1401.CL">0.148926</v><v s="IEXE1601.CL">0.9314</v><v s="IEXE1901.CL">0.7453</v><v s="IEXE2001.CL">0.08732</v><v s="IEXE1001.CL">0.1483</v><v s="IEXE0901.CL">0.1790</v><v s="IEXE1101.CL">1.0674</v><v s="IEXE1201.CL">1.9073</v><v s="IEXE0102">1.1542</v><v s="IEXE0103">1.1564</v><v s="IEXE0104">1.1445</v><v s="IEXE0301.CL">0.2181</v><v s="IEXE0701.CL">0.01212</v></o>
<o d="2009-06-29"><v s="IEXE0301.CL">0.2187</v><v s="IEXE0701.CL">0.01205</v><v s="IEXE1901.CL">0.7524</v><v s="IEXE2001.CL">0.08770</v><v s="IEXE0106">1.1561</v><v s="EUROCAE01.CL">1.6286</v><v s="IEXE1401.CL">0.149255</v><v s="IEXE1601.CL">0.9347</v><v s="IEXE0102">1.1567</v><v s="IEXE0103">1.1601</v><v s="IEXE0104">1.1509</v><v s="IEXE1001.CL">0.1506</v><v s="IEXE0901.CL">0.1806</v><v s="IEXE1101.CL">1.0682</v><v s="IEXE1201.CL">1.9161</v></o>
<o d="2009-06-30"><v s="IEXE0901.CL">0.1809</v><v s="IEXE1101.CL">1.0704</v><v s="IEXE1201.CL">1.9134</v><v s="IEXE0106">1.1624</v><v s="EUROCAE01.CL">1.6316</v><v s="IEXE0301.CL">0.2191</v><v s="IEXE0701.CL">0.01207</v><v s="IEXE1901.CL">0.7504</v><v s="IEXE2001.CL">0.08832</v><v s="IEXE1001.CL">0.1508</v><v s="IEXE1401.CL">0.150066</v><v s="IEXE1601.CL">0.9371</v><v s="IEXE0102">1.1630</v><v s="IEXE0103">1.1640</v><v s="IEXE0104">1.1511</v></o>
<o d="2009-07-02"><v s="IEXE0102">1.1623</v><v s="IEXE0103">1.1625</v><v s="IEXE0104">1.1506</v><v s="IEXE0301.CL">0.2185</v><v s="IEXE0701.CL">0.01212</v><v s="IEXE0901.CL">0.1814</v><v s="IEXE1101.CL">1.0720</v><v s="IEXE1201.CL">1.9058</v><v s="IEXE0106">1.1616</v><v s="EUROCAE01.CL">1.6273</v><v s="IEXE1401.CL">0.149971</v><v s="IEXE1601.CL">0.9235</v><v s="IEXE1901.CL">0.7314</v><v s="IEXE2001.CL">0.08773</v><v s="IEXE1001.CL">0.1494</v></o>
<o d="2009-07-03"><v s="IEXE1001.CL">0.1493</v><v s="IEXE0901.CL">0.1809</v><v s="IEXE1101.CL">1.0688</v><v s="IEXE1201.CL">1.8964</v><v s="IEXE0102">1.1617</v><v s="IEXE0103">1.1637</v><v s="IEXE0104">1.1563</v><v s="IEXE0301.CL">0.2181</v><v s="IEXE0701.CL">0.01209</v><v s="IEXE1901.CL">0.7319</v><v s="IEXE2001.CL">0.08777</v><v s="IEXE0106">1.1610</v><v s="EUROCAE01.CL">1.6238</v><v s="IEXE1401.CL">0.149898</v><v s="IEXE1601.CL">0.9267</v></o>
<o d="2009-07-06"><v s="IEXE1401.CL">0.149558</v><v s="IEXE1601.CL">0.9237</v><v s="IEXE0102">1.1591</v><v s="IEXE0103">1.1660</v><v s="IEXE0104">1.1589</v><v s="IEXE1001.CL">0.1481</v><v s="IEXE0901.CL">0.1790</v><v s="IEXE1101.CL">1.0685</v><v s="IEXE1201.CL">1.8881</v><v s="IEXE0106">1.1585</v><v s="EUROCAE01.CL">1.6203</v><v s="IEXE0301.CL">0.2176</v><v s="IEXE0701.CL">0.01216</v><v s="IEXE1901.CL">0.7381</v><v s="IEXE2001.CL">0.08757</v></o>
<o d="2009-07-07"><v s="IEXE1901.CL">0.7339</v><v s="IEXE2001.CL">0.08701</v><v s="IEXE1001.CL">0.1468</v><v s="IEXE1401.CL">0.150460</v><v s="IEXE1601.CL">0.9206</v><v s="IEXE0102">1.1661</v><v s="IEXE0103">1.1674</v><v s="IEXE0104">1.1543</v><v s="IEXE0301.CL">0.2178</v><v s="IEXE0701.CL">0.01230</v><v s="IEXE0901.CL">0.1783</v><v s="IEXE1101.CL">1.0701</v><v s="IEXE1201.CL">1.8802</v><v s="IEXE0106">1.1655</v><v s="EUROCAE01.CL">1.6223</v></o>
<o d="2009-07-08"><v s="IEXE0106">1.1670</v><v s="EUROCAE01.CL">1.6207</v><v s="IEXE1401.CL">0.150647</v><v s="IEXE1601.CL">0.9076</v><v s="IEXE1901.CL">0.7310</v><v s="IEXE2001.CL">0.08623</v><v s="IEXE1001.CL">0.1465</v><v s="IEXE0901.CL">0.1778</v><v s="IEXE1101.CL">1.0708</v><v s="IEXE1201.CL">1.8748</v><v s="IEXE0102">1.1676</v><v s="IEXE0103">1.1725</v><v s="IEXE0104">1.1587</v><v s="IEXE0301.CL">0.2176</v><v s="IEXE0701.CL">0.01260</v></o>
<o d="2009-07-09"><v s="IEXE0301.CL">0.2190</v><v s="IEXE0701.CL">0.01250</v><v s="IEXE1901.CL">0.7322</v><v s="IEXE2001.CL">0.08565</v><v s="IEXE0106">1.1617</v><v s="EUROCAE01.CL">1.6311</v><v s="IEXE1401.CL">0.149962</v><v s="IEXE1601.CL">0.9102</v><v s="IEXE0102">1.1623</v><v s="IEXE0103">1.1645</v><v s="IEXE0104">1.1547</v><v s="IEXE1001.CL">0.1484</v><v s="IEXE0901.CL">0.1796</v><v s="IEXE1101.CL">1.0786</v><v s="IEXE1201.CL">1.9001</v></o>
<o d="2009-07-10"><v s="IEXE0901.CL">0.1784</v><v s="IEXE1101.CL">1.0735</v><v s="IEXE1201.CL">1.8877</v><v s="IEXE0106">1.1641</v><v s="EUROCAE01.CL">1.6246</v><v s="IEXE0301.CL">0.2182</v><v s="IEXE0701.CL">0.01260</v><v s="IEXE1901.CL">0.7309</v><v s="IEXE2001.CL">0.08519</v><v s="IEXE1001.CL">0.1467</v><v s="IEXE1401.CL">0.150277</v><v s="IEXE1601.CL">0.9069</v><v s="IEXE0102">1.1647</v><v s="IEXE0103">1.1677</v><v s="IEXE0104">1.1605</v></o>
<o d="2009-07-13"><v s="IEXE0102">1.1518</v><v s="IEXE0103">1.1660</v><v s="IEXE0104">1.1511</v><v s="IEXE0301.CL">0.2165</v><v s="IEXE0701.CL">0.01240</v><v s="IEXE0901.CL">0.1777</v><v s="IEXE1101.CL">1.0648</v><v s="IEXE1201.CL">1.8696</v><v s="IEXE0106">1.1512</v><v s="EUROCAE01.CL">1.6121</v><v s="IEXE1401.CL">0.148607</v><v s="IEXE1601.CL">0.9023</v><v s="IEXE1901.CL">0.7297</v><v s="IEXE2001.CL">0.08392</v><v s="IEXE1001.CL">0.1463</v></o>
<o d="2009-07-14"><v s="IEXE1001.CL">0.1434</v><v s="IEXE0901.CL">0.1753</v><v s="IEXE1101.CL">1.0416</v><v s="IEXE1201.CL">1.8504</v><v s="IEXE0102">1.1360</v><v s="IEXE0103">1.1466</v><v s="IEXE0104">1.1343</v><v s="IEXE0301.CL">0.2127</v><v s="IEXE0701.CL">0.01217</v><v s="IEXE1901.CL">0.7216</v><v s="IEXE2001.CL">0.08236</v><v s="IEXE0106">1.1355</v><v s="EUROCAE01.CL">1.5835</v><v s="IEXE1401.CL">0.146574</v><v s="IEXE1601.CL">0.8970</v></o>
<o d="2009-07-15"><v s="IEXE1401.CL">0.143776</v><v s="IEXE1601.CL">0.8954</v><v s="IEXE0102">1.1143</v><v s="IEXE0103">1.1264</v><v s="IEXE0104">1.1117</v><v s="IEXE1001.CL">0.1435</v><v s="IEXE0901.CL">0.1745</v><v s="IEXE1101.CL">1.0370</v><v s="IEXE1201.CL">1.8298</v><v s="IEXE0106">1.1139</v><v s="EUROCAE01.CL">1.5720</v><v s="IEXE0301.CL">0.2112</v><v s="IEXE0701.CL">0.01181</v><v s="IEXE1901.CL">0.7245</v><v s="IEXE2001.CL">0.08232</v></o>
<o d="2009-07-16"><v s="IEXE1901.CL">0.7238</v><v s="IEXE2001.CL">0.08223</v><v s="IEXE1001.CL">0.1434</v><v s="IEXE1401.CL">0.144152</v><v s="IEXE1601.CL">0.8993</v><v s="IEXE0102">1.1172</v><v s="IEXE0103">1.1206</v><v s="IEXE0104">1.1125</v><v s="IEXE0301.CL">0.2122</v><v s="IEXE0701.CL">0.01191</v><v s="IEXE0901.CL">0.1754</v><v s="IEXE1101.CL">1.0403</v><v s="IEXE1201.CL">1.8360</v><v s="IEXE0106">1.1168</v><v s="EUROCAE01.CL">1.5799</v></o>
<o d="2009-07-17"><v s="IEXE0106">1.1157</v><v s="EUROCAE01.CL">1.5737</v><v s="IEXE1401.CL">0.144010</v><v s="IEXE1601.CL">0.8948</v><v s="IEXE1901.CL">0.7178</v><v s="IEXE2001.CL">0.08355</v><v s="IEXE1001.CL">0.1425</v><v s="IEXE0901.CL">0.1746</v><v s="IEXE1101.CL">1.0365</v><v s="IEXE1201.CL">1.8241</v><v s="IEXE0102">1.1161</v><v s="IEXE0103">1.1196</v><v s="IEXE0104">1.1129</v><v s="IEXE0301.CL">0.2114</v><v s="IEXE0701.CL">0.01183</v></o>
<o d="2009-07-20"><v s="IEXE0301.CL">0.2115</v><v s="IEXE0701.CL">0.01174</v><v s="IEXE1901.CL">0.7272</v><v s="IEXE2001.CL">0.08322</v><v s="IEXE0106">1.1064</v><v s="EUROCAE01.CL">1.5746</v><v s="IEXE1401.CL">0.142816</v><v s="IEXE1601.CL">0.9036</v><v s="IEXE0102">1.1068</v><v s="IEXE0103">1.1095</v><v s="IEXE0104">1.1039</v><v s="IEXE1001.CL">0.1428</v><v s="IEXE0901.CL">0.1752</v><v s="IEXE1101.CL">1.0361</v><v s="IEXE1201.CL">1.8314</v></o>
<o d="2009-07-21"><v s="IEXE0901.CL">0.1757</v><v s="IEXE1101.CL">1.0366</v><v s="IEXE1201.CL">1.8191</v><v s="IEXE0106">1.1067</v><v s="EUROCAE01.CL">1.5720</v><v s="IEXE0301.CL">0.2111</v><v s="IEXE0701.CL">0.01182</v><v s="IEXE1901.CL">0.7238</v><v s="IEXE2001.CL">0.08305</v><v s="IEXE1001.CL">0.1447</v><v s="IEXE1401.CL">0.142847</v><v s="IEXE1601.CL">0.9018</v><v s="IEXE0102">1.1071</v><v s="IEXE0103">1.1115</v><v s="IEXE0104">1.0965</v></o>
<o d="2009-07-22"><v s="IEXE0102">1.0985</v><v s="IEXE0103">1.1080</v><v s="IEXE0104">1.0950</v><v s="IEXE0301.CL">0.2097</v><v s="IEXE0701.CL">0.01174</v><v s="IEXE0901.CL">0.1743</v><v s="IEXE1101.CL">1.0304</v><v s="IEXE1201.CL">1.8077</v><v s="IEXE0106">1.0981</v><v s="EUROCAE01.CL">1.5613</v><v s="IEXE1401.CL">0.141744</v><v s="IEXE1601.CL">0.8965</v><v s="IEXE1901.CL">0.7246</v><v s="IEXE2001.CL">0.08301</v><v s="IEXE1001.CL">0.1446</v></o>
<o d="2009-07-23"><v s="IEXE1001.CL">0.1454</v><v s="IEXE0901.CL">0.1732</v><v s="IEXE1101.CL">1.0130</v><v s="IEXE1201.CL">1.7946</v><v s="IEXE0102">1.0865</v><v s="IEXE0103">1.1010</v><v s="IEXE0104">1.0841</v><v s="IEXE0301.CL">0.2072</v><v s="IEXE0701.CL">0.01143</v><v s="IEXE1901.CL">0.7140</v><v s="IEXE2001.CL">0.08220</v><v s="IEXE0106">1.0861</v><v s="EUROCAE01.CL">1.5424</v><v s="IEXE1401.CL">0.140191</v><v s="IEXE1601.CL">0.8862</v></o>
<o d="2009-07-24"><v s="IEXE1401.CL">0.139731</v><v s="IEXE1601.CL">0.8845</v><v s="IEXE0102">1.0829</v><v s="IEXE0103">1.0853</v><v s="IEXE0104">1.0794</v><v s="IEXE1001.CL">0.1450</v><v s="IEXE0901.CL">0.1737</v><v s="IEXE1101.CL">1.0110</v><v s="IEXE1201.CL">1.7792</v><v s="IEXE0106">1.0825</v><v s="EUROCAE01.CL">1.5393</v><v s="IEXE0301.CL">0.2068</v><v s="IEXE0701.CL">0.01143</v><v s="IEXE1901.CL">0.7102</v><v s="IEXE2001.CL">0.08195</v></o>
<o d="2009-07-27"><v s="IEXE1901.CL">0.7096</v><v s="IEXE2001.CL">0.08148</v><v s="IEXE1001.CL">0.1463</v><v s="IEXE1401.CL">0.139495</v><v s="IEXE1601.CL">0.8895</v><v s="IEXE0102">1.0811</v><v s="IEXE0103">1.0843</v><v s="IEXE0104">1.0790</v><v s="IEXE0301.CL">0.2068</v><v s="IEXE0701.CL">0.01136</v><v s="IEXE0901.CL">0.1748</v><v s="IEXE1101.CL">1.0099</v><v s="IEXE1201.CL">1.7832</v><v s="IEXE0106">1.0807</v><v s="EUROCAE01.CL">1.5394</v></o>
<o d="2009-07-28"><v s="IEXE0106">1.0827</v><v s="EUROCAE01.CL">1.5349</v><v s="IEXE1401.CL">0.139754</v><v s="IEXE1601.CL">0.8974</v><v s="IEXE1901.CL">0.7136</v><v s="IEXE2001.CL">0.08204</v><v s="IEXE1001.CL">0.1449</v><v s="IEXE0901.CL">0.1748</v><v s="IEXE1101.CL">1.0073</v><v s="IEXE1201.CL">1.7806</v><v s="IEXE0102">1.0831</v><v s="IEXE0103">1.0907</v><v s="IEXE0104">1.0782</v><v s="IEXE0301.CL">0.2062</v><v s="IEXE0701.CL">0.01145</v></o>
<o d="2009-07-29"><v s="IEXE0301.CL">0.2056</v><v s="IEXE0701.CL">0.01149</v><v s="IEXE1901.CL">0.7147</v><v s="IEXE2001.CL">0.08227</v><v s="IEXE0106">1.0903</v><v s="EUROCAE01.CL">1.5307</v><v s="IEXE1401.CL">0.140737</v><v s="IEXE1601.CL">0.8904</v><v s="IEXE0102">1.0907</v><v s="IEXE0103">1.0935</v><v s="IEXE0104">1.0828</v><v s="IEXE1001.CL">0.1450</v><v s="IEXE0901.CL">0.1740</v><v s="IEXE1101.CL">1.0029</v><v s="IEXE1201.CL">1.7856</v></o>
<o d="2009-07-30"><v s="IEXE0901.CL">0.1741</v><v s="IEXE1101.CL">0.9962</v><v s="IEXE1201.CL">1.7871</v><v s="IEXE0106">1.0838</v><v s="EUROCAE01.CL">1.5249</v><v s="IEXE0301.CL">0.2048</v><v s="IEXE0701.CL">0.01136</v><v s="IEXE1901.CL">0.7067</v><v s="IEXE2001.CL">0.08180</v><v s="IEXE1001.CL">0.1460</v><v s="IEXE1401.CL">0.139899</v><v s="IEXE1601.CL">0.8942</v><v s="IEXE0102">1.0842</v><v s="IEXE0103">1.0858</v><v s="IEXE0104">1.0803</v></o>
<o d="2009-07-31"><v s="IEXE0102">1.0775</v><v s="IEXE0103">1.0858</v><v s="IEXE0104">1.0763</v><v s="IEXE0301.CL">0.2062</v><v s="IEXE0701.CL">0.01139</v><v s="IEXE0901.CL">0.1758</v><v s="IEXE1101.CL">1.0082</v><v s="IEXE1201.CL">1.7999</v><v s="IEXE0106">1.0771</v><v s="EUROCAE01.CL">1.5357</v><v s="IEXE1401.CL">0.139035</v><v s="IEXE1601.CL">0.9012</v><v s="IEXE1901.CL">0.7135</v><v s="IEXE2001.CL">0.08158</v><v s="IEXE1001.CL">0.1493</v></o>
<o d="2009-08-04"><v s="IEXE1001.CL">0.1503</v><v s="IEXE0901.CL">0.1775</v><v s="IEXE1101.CL">1.0129</v><v s="IEXE1201.CL">1.8197</v><v s="IEXE0102">1.0745</v><v s="IEXE0103">1.0767</v><v s="IEXE0104">1.0670</v><v s="IEXE0301.CL">0.2078</v><v s="IEXE0701.CL">0.01128</v><v s="IEXE1901.CL">0.7204</v><v s="IEXE2001.CL">0.08180</v><v s="IEXE0106">1.0741</v><v s="EUROCAE01.CL">1.5471</v><v s="IEXE1401.CL">0.138646</v><v s="IEXE1601.CL">0.9071</v></o>
<o d="2009-08-05"><v s="IEXE1401.CL">0.138074</v><v s="IEXE1601.CL">0.8998</v><v s="IEXE0102">1.0701</v><v s="IEXE0103">1.0780</v><v s="IEXE0104">1.0678</v><v s="IEXE1001.CL">0.1499</v><v s="IEXE0901.CL">0.1780</v><v s="IEXE1101.CL">1.0087</v><v s="IEXE1201.CL">1.8192</v><v s="IEXE0106">1.0697</v><v s="EUROCAE01.CL">1.5425</v><v s="IEXE0301.CL">0.2072</v><v s="IEXE0701.CL">0.01127</v><v s="IEXE1901.CL">0.7211</v><v s="IEXE2001.CL">0.08195</v></o>
<o d="2009-08-06"><v s="IEXE1901.CL">0.7221</v><v s="IEXE2001.CL">0.08263</v><v s="IEXE1001.CL">0.1505</v><v s="IEXE1401.CL">0.138925</v><v s="IEXE1601.CL">0.9042</v><v s="IEXE0102">1.0767</v><v s="IEXE0103">1.0800</v><v s="IEXE0104">1.0687</v><v s="IEXE0301.CL">0.2076</v><v s="IEXE0701.CL">0.01129</v><v s="IEXE0901.CL">0.1774</v><v s="IEXE1101.CL">1.0113</v><v s="IEXE1201.CL">1.8072</v><v s="IEXE0106">1.0763</v><v s="EUROCAE01.CL">1.5458</v></o>
<o d="2009-08-07"><v s="IEXE0106">1.0819</v><v s="EUROCAE01.CL">1.5338</v><v s="IEXE1401.CL">0.139643</v><v s="IEXE1601.CL">0.9044</v><v s="IEXE1901.CL">0.7274</v><v s="IEXE2001.CL">0.08359</v><v s="IEXE1001.CL">0.1509</v><v s="IEXE0901.CL">0.1767</v><v s="IEXE1101.CL">1.0001</v><v s="IEXE1201.CL">1.8057</v><v s="IEXE0102">1.0823</v><v s="IEXE0103">1.0868</v><v s="IEXE0104">1.0768</v><v s="IEXE0301.CL">0.2060</v><v s="IEXE0701.CL">0.01110</v></o>
<o d="2009-08-10"><v s="IEXE0301.CL">0.2068</v><v s="IEXE0701.CL">0.01121</v><v s="IEXE1901.CL">0.7358</v><v s="IEXE2001.CL">0.08418</v><v s="IEXE0106">1.0884</v><v s="EUROCAE01.CL">1.5395</v><v s="IEXE1401.CL">0.140469</v><v s="IEXE1601.CL">0.9115</v><v s="IEXE0102">1.0887</v><v s="IEXE0103">1.0929</v><v s="IEXE0104">1.0795</v><v s="IEXE1001.CL">0.1499</v><v s="IEXE0901.CL">0.1751</v><v s="IEXE1101.CL">1.0029</v><v s="IEXE1201.CL">1.7927</v></o>
<o d="2009-08-11"><v s="IEXE0901.CL">0.1769</v><v s="IEXE1101.CL">1.0182</v><v s="IEXE1201.CL">1.8152</v><v s="IEXE0106">1.1012</v><v s="EUROCAE01.CL">1.5588</v><v s="IEXE0301.CL">0.2094</v><v s="IEXE0701.CL">0.01148</v><v s="IEXE1901.CL">0.7356</v><v s="IEXE2001.CL">0.08466</v><v s="IEXE1001.CL">0.1505</v><v s="IEXE1401.CL">0.142115</v><v s="IEXE1601.CL">0.9139</v><v s="IEXE0102">1.1015</v><v s="IEXE0103">1.1048</v><v s="IEXE0104">1.0947</v></o>
<o d="2009-08-12"><v s="IEXE0102">1.0884</v><v s="IEXE0103">1.1048</v><v s="IEXE0104">1.0848</v><v s="IEXE0301.CL">0.2078</v><v s="IEXE0701.CL">0.01133</v><v s="IEXE0901.CL">0.1787</v><v s="IEXE1101.CL">1.0111</v><v s="IEXE1201.CL">1.7966</v><v s="IEXE0106">1.0881</v><v s="EUROCAE01.CL">1.5468</v><v s="IEXE1401.CL">0.140433</v><v s="IEXE1601.CL">0.9078</v><v s="IEXE1901.CL">0.7325</v><v s="IEXE2001.CL">0.08399</v><v s="IEXE1001.CL">0.1512</v></o>
<o d="2009-08-13"><v s="IEXE1001.CL">0.1520</v><v s="IEXE0901.CL">0.1799</v><v s="IEXE1101.CL">1.0176</v><v s="IEXE1201.CL">1.8053</v><v s="IEXE0102">1.0890</v><v s="IEXE0103">1.0908</v><v s="IEXE0104">1.0792</v><v s="IEXE0301.CL">0.2090</v><v s="IEXE0701.CL">0.01142</v><v s="IEXE1901.CL">0.7395</v><v s="IEXE2001.CL">0.08459</v><v s="IEXE0106">1.0888</v><v s="EUROCAE01.CL">1.5555</v><v s="IEXE1401.CL">0.140505</v><v s="IEXE1601.CL">0.9172</v></o>
<o d="2009-08-14"><v s="IEXE1401.CL">0.141901</v><v s="IEXE1601.CL">0.9129</v><v s="IEXE0102">1.0998</v><v s="IEXE0103">1.1025</v><v s="IEXE0104">1.0814</v><v s="IEXE1001.CL">0.1524</v><v s="IEXE0901.CL">0.1806</v><v s="IEXE1101.CL">1.0249</v><v s="IEXE1201.CL">1.8181</v><v s="IEXE0106">1.0996</v><v s="EUROCAE01.CL">1.5603</v><v s="IEXE0301.CL">0.2096</v><v s="IEXE0701.CL">0.01160</v><v s="IEXE1901.CL">0.7439</v><v s="IEXE2001.CL">0.08539</v></o>
<o d="2009-08-17"><v s="IEXE1901.CL">0.7399</v><v s="IEXE2001.CL">0.08526</v><v s="IEXE1001.CL">0.1519</v><v s="IEXE1401.CL">0.142851</v><v s="IEXE1601.CL">0.9099</v><v s="IEXE0102">1.1072</v><v s="IEXE0103">1.1121</v><v s="IEXE0104">1.1036</v><v s="IEXE0301.CL">0.2095</v><v s="IEXE0701.CL">0.01172</v><v s="IEXE0901.CL">0.1794</v><v s="IEXE1101.CL">1.0270</v><v s="IEXE1201.CL">1.8093</v><v s="IEXE0106">1.1070</v><v s="EUROCAE01.CL">1.5594</v></o>
<o d="2009-08-18"><v s="IEXE0106">1.1016</v><v s="EUROCAE01.CL">1.5567</v><v s="IEXE1401.CL">0.142141</v><v s="IEXE1601.CL">0.9106</v><v s="IEXE1901.CL">0.7434</v><v s="IEXE2001.CL">0.08515</v><v s="IEXE1001.CL">0.1520</v><v s="IEXE0901.CL">0.1802</v><v s="IEXE1101.CL">1.0238</v><v s="IEXE1201.CL">1.8250</v><v s="IEXE0102">1.1018</v><v s="IEXE0103">1.1108</v><v s="IEXE0104">1.1002</v><v s="IEXE0301.CL">0.2091</v><v s="IEXE0701.CL">0.01163</v></o>
<o d="2009-08-19"><v s="IEXE0301.CL">0.2095</v><v s="IEXE0701.CL">0.01165</v><v s="IEXE1901.CL">0.7390</v><v s="IEXE2001.CL">0.08501</v><v s="IEXE0106">1.0954</v><v s="EUROCAE01.CL">1.5595</v><v s="IEXE1401.CL">0.141339</v><v s="IEXE1601.CL">0.9083</v><v s="IEXE0102">1.0956</v><v s="IEXE0103">1.1114</v><v s="IEXE0104">1.0944</v><v s="IEXE1001.CL">0.1525</v><v s="IEXE0901.CL">0.1808</v><v s="IEXE1101.CL">1.0285</v><v s="IEXE1201.CL">1.8116</v></o>
<o d="2009-08-20"><v s="IEXE0901.CL">0.1808</v><v s="IEXE1101.CL">1.0231</v><v s="IEXE1201.CL">1.7951</v><v s="IEXE0106">1.0872</v><v s="EUROCAE01.CL">1.5502</v><v s="IEXE0301.CL">0.2083</v><v s="IEXE0701.CL">0.01154</v><v s="IEXE1901.CL">0.7363</v><v s="IEXE2001.CL">0.08444</v><v s="IEXE1001.CL">0.1521</v><v s="IEXE1401.CL">0.140276</v><v s="IEXE1601.CL">0.9044</v><v s="IEXE0102">1.0873</v><v s="IEXE0103">1.0996</v><v s="IEXE0104">1.0864</v></o>
<o d="2009-08-21"><v s="IEXE0102">1.0819</v><v s="IEXE0103">1.0854</v><v s="IEXE0104">1.0762</v><v s="IEXE0301.CL">0.2084</v><v s="IEXE0701.CL">0.01147</v><v s="IEXE0901.CL">0.1804</v><v s="IEXE1101.CL">1.0234</v><v s="IEXE1201.CL">1.7839</v><v s="IEXE0106">1.0817</v><v s="EUROCAE01.CL">1.5510</v><v s="IEXE1401.CL">0.139587</v><v s="IEXE1601.CL">0.9016</v><v s="IEXE1901.CL">0.7377</v><v s="IEXE2001.CL">0.08430</v><v s="IEXE1001.CL">0.1538</v></o>
<o d="2009-08-24"><v s="IEXE1001.CL">0.1526</v><v s="IEXE0901.CL">0.1791</v><v s="IEXE1101.CL">1.0142</v><v s="IEXE1201.CL">1.7679</v><v s="IEXE0102">1.0770</v><v s="IEXE0103">1.0787</v><v s="IEXE0104">1.0727</v><v s="IEXE0301.CL">0.2068</v><v s="IEXE0701.CL">0.01140</v><v s="IEXE1901.CL">0.7379</v><v s="IEXE2001.CL">0.08332</v><v s="IEXE0106">1.0769</v><v s="EUROCAE01.CL">1.5395</v><v s="IEXE1401.CL">0.138968</v><v s="IEXE1601.CL">0.9024</v></o>
<o d="2009-08-25"><v s="IEXE1401.CL">0.140103</v><v s="IEXE1601.CL">0.9088</v><v s="IEXE0102">1.0858</v><v s="IEXE0103">1.0870</v><v s="IEXE0104">1.0718</v><v s="IEXE1001.CL">0.1539</v><v s="IEXE0901.CL">0.1796</v><v s="IEXE1101.CL">1.0235</v><v s="IEXE1201.CL">1.7760</v><v s="IEXE0106">1.0857</v><v s="EUROCAE01.CL">1.5541</v><v s="IEXE0301.CL">0.2088</v><v s="IEXE0701.CL">0.01154</v><v s="IEXE1901.CL">0.7432</v><v s="IEXE2001.CL">0.08349</v></o>
<o d="2009-08-26"><v s="IEXE1901.CL">0.7475</v><v s="IEXE2001.CL">0.08339</v><v s="IEXE1001.CL">0.1540</v><v s="IEXE1201.CL">1.7835</v><v s="IEXE1401.CL">0.141636</v><v s="IEXE1601.CL">0.9092</v><v s="IEXE0102">1.0978</v><v s="IEXE0103">1.1001</v><v s="IEXE0104">1.0880</v><v s="IEXE0301.CL">0.2103</v><v s="IEXE0701.CL">0.01166</v><v s="IEXE0901.CL">0.1810</v><v s="IEXE1101.CL">1.0281</v><v s="IEXE0106">1.0977</v><v s="EUROCAE01.CL">1.5649</v></o>
<o d="2009-08-27"><v s="IEXE0106">1.0855</v><v s="EUROCAE01.CL">1.5587</v><v s="IEXE1201.CL">1.7674</v><v s="IEXE1401.CL">0.140045</v><v s="IEXE1601.CL">0.9122</v><v s="IEXE1901.CL">0.7473</v><v s="IEXE2001.CL">0.08199</v><v s="IEXE1001.CL">0.1527</v><v s="IEXE0901.CL">0.1800</v><v s="IEXE1101.CL">1.0259</v><v s="IEXE0102">1.0856</v><v s="IEXE0103">1.1021</v><v s="IEXE0104">1.0830</v><v s="IEXE0301.CL">0.2094</v><v s="IEXE0701.CL">0.01161</v></o>
<o d="2009-08-28"><v s="IEXE0301.CL">0.2098</v><v s="IEXE0701.CL">0.01167</v><v s="IEXE1901.CL">0.7481</v><v s="IEXE2001.CL">0.08243</v><v s="IEXE0106">1.0918</v><v s="EUROCAE01.CL">1.5615</v><v s="IEXE1201.CL">1.7770</v><v s="IEXE1401.CL">0.140872</v><v s="IEXE1601.CL">0.9190</v><v s="IEXE0102">1.0919</v><v s="IEXE0103">1.0937</v><v s="IEXE0104">1.0791</v><v s="IEXE1001.CL">0.1537</v><v s="IEXE0901.CL">0.1810</v><v s="IEXE1101.CL">1.0304</v></o>
<o d="2009-08-31"><v s="IEXE0901.CL">0.1820</v><v s="IEXE1101.CL">1.0342</v><v s="IEXE0106">1.0949</v><v s="EUROCAE01.CL">1.5698</v><v s="IEXE0301.CL">0.2109</v><v s="IEXE0701.CL">0.01177</v><v s="IEXE1901.CL">0.7515</v><v s="IEXE2001.CL">0.08200</v><v s="IEXE1001.CL">0.1538</v><v s="IEXE1201.CL">1.7826</v><v s="IEXE1401.CL">0.141282</v><v s="IEXE1601.CL">0.9253</v><v s="IEXE0102">1.0950</v><v s="IEXE0103">1.1094</v><v s="IEXE0104">1.0933</v></o>
<o d="2009-09-01"><v s="IEXE0102">1.1041</v><v s="IEXE0103">1.1068</v><v s="IEXE0104">1.0910</v><v s="IEXE0301.CL">0.2109</v><v s="IEXE0701.CL">0.01189</v><v s="IEXE0901.CL">0.1811</v><v s="IEXE1101.CL">1.0358</v><v s="IEXE0106">1.1040</v><v s="EUROCAE01.CL">1.5697</v><v s="IEXE1201.CL">1.7844</v><v s="IEXE1401.CL">0.142447</v><v s="IEXE1601.CL">0.9126</v><v s="IEXE1901.CL">0.7453</v><v s="IEXE2001.CL">0.08089</v><v s="IEXE1001.CL">0.1517</v></o>
<o d="2009-09-02"><v s="IEXE1001.CL">0.1530</v><v s="IEXE0901.CL">0.1815</v><v s="IEXE1101.CL">1.0419</v><v s="IEXE0102">1.1048</v><v s="IEXE0103">1.1103</v><v s="IEXE0104">1.1026</v><v s="IEXE0301.CL">0.2118</v><v s="IEXE0701.CL">0.01199</v><v s="IEXE1901.CL">0.7433</v><v s="IEXE2001.CL">0.08093</v><v s="IEXE0106">1.1047</v><v s="EUROCAE01.CL">1.5769</v><v s="IEXE1201.CL">1.7983</v><v s="IEXE1401.CL">0.142534</v><v s="IEXE1601.CL">0.9213</v></o>
<o d="2009-09-03"><v s="IEXE1201.CL">1.8018</v><v s="IEXE1401.CL">0.142349</v><v s="IEXE1601.CL">0.9256</v><v s="IEXE0102">1.1033</v><v s="IEXE0103">1.1075</v><v s="IEXE0104">1.0971</v><v s="IEXE1001.CL">0.1525</v><v s="IEXE0901.CL">0.1823</v><v s="IEXE1101.CL">1.0383</v><v s="IEXE0106">1.1032</v><v s="EUROCAE01.CL">1.5725</v><v s="IEXE0301.CL">0.2113</v><v s="IEXE0701.CL">0.01190</v><v s="IEXE1901.CL">0.7470</v><v s="IEXE2001.CL">0.08152</v></o>
<o d="2009-09-04"><v s="IEXE1901.CL">0.7469</v><v s="IEXE2001.CL">0.08126</v><v s="IEXE1001.CL">0.1517</v><v s="IEXE1201.CL">1.7819</v><v s="IEXE1401.CL">0.140214</v><v s="IEXE1601.CL">0.9246</v><v s="IEXE0102">1.0867</v><v s="IEXE0103">1.0978</v><v s="IEXE0104">1.0824</v><v s="IEXE0301.CL">0.2088</v><v s="IEXE0701.CL">0.01168</v><v s="IEXE0901.CL">0.1809</v><v s="IEXE1101.CL">1.0247</v><v s="IEXE0106">1.0866</v><v s="EUROCAE01.CL">1.5544</v></o>
<o d="2009-09-08"><v s="IEXE0106">1.0793</v><v s="EUROCAE01.CL">1.5651</v><v s="IEXE1201.CL">1.7809</v><v s="IEXE1401.CL">0.139277</v><v s="IEXE1601.CL">0.9311</v><v s="IEXE1901.CL">0.7517</v><v s="IEXE2001.CL">0.08081</v><v s="IEXE1001.CL">0.1533</v><v s="IEXE0901.CL">0.1824</v><v s="IEXE1101.CL">1.0318</v><v s="IEXE0102">1.0794</v><v s="IEXE0103">1.0823</v><v s="IEXE0104">1.0688</v><v s="IEXE0301.CL">0.2103</v><v s="IEXE0701.CL">0.01170</v></o>
<o d="2009-09-09"><v s="IEXE0301.CL">0.2113</v><v s="IEXE0701.CL">0.01174</v><v s="IEXE1901.CL">0.7524</v><v s="IEXE2001.CL">0.08028</v><v s="IEXE0106">1.0809</v><v s="EUROCAE01.CL">1.5731</v><v s="IEXE1201.CL">1.7868</v><v s="IEXE1401.CL">0.139473</v><v s="IEXE1601.CL">0.9312</v><v s="IEXE0102">1.0810</v><v s="IEXE0103">1.0820</v><v s="IEXE0104">1.0745</v><v s="IEXE1001.CL">0.1541</v><v s="IEXE0901.CL">0.1832</v><v s="IEXE1101.CL">1.0380</v></o>
<o d="2009-09-10"><v s="IEXE0901.CL">0.1814</v><v s="IEXE1101.CL">1.0385</v><v s="IEXE0106">1.0781</v><v s="EUROCAE01.CL">1.5725</v><v s="IEXE0301.CL">0.2113</v><v s="IEXE0701.CL">0.01176</v><v s="IEXE1901.CL">0.7586</v><v s="IEXE2001.CL">0.08061</v><v s="IEXE1001.CL">0.1542</v><v s="IEXE1201.CL">1.7971</v><v s="IEXE1401.CL">0.139127</v><v s="IEXE1601.CL">0.9312</v><v s="IEXE0102">1.0783</v><v s="IEXE0103">1.0877</v><v s="IEXE0104">1.0780</v></o>
<o d="2009-09-11"><v s="IEXE0102">1.0786</v><v s="IEXE0103">1.0793</v><v s="IEXE0104">1.0716</v><v s="IEXE0301.CL">0.2113</v><v s="IEXE0701.CL">0.01190</v><v s="IEXE0901.CL">0.1816</v><v s="IEXE1101.CL">1.0398</v><v s="IEXE0106">1.0784</v><v s="EUROCAE01.CL">1.5729</v><v s="IEXE1201.CL">1.7980</v><v s="IEXE1401.CL">0.139171</v><v s="IEXE1601.CL">0.9307</v><v s="IEXE1901.CL">0.7616</v><v s="IEXE2001.CL">0.08087</v><v s="IEXE1001.CL">0.1541</v></o>
<o d="2009-09-14"><v s="IEXE1001.CL">0.1551</v><v s="IEXE0901.CL">0.1833</v><v s="IEXE1101.CL">1.0472</v><v s="IEXE0102">1.0835</v><v s="IEXE0103">1.0927</v><v s="IEXE0104">1.0827</v><v s="IEXE0301.CL">0.2128</v><v s="IEXE0701.CL">0.01192</v><v s="IEXE1901.CL">0.7587</v><v s="IEXE2001.CL">0.08100</v><v s="IEXE0106">1.0833</v><v s="EUROCAE01.CL">1.5841</v><v s="IEXE1201.CL">1.7952</v><v s="IEXE1401.CL">0.139809</v><v s="IEXE1601.CL">0.9328</v></o>
<o d="2009-09-15"><v s="IEXE1201.CL">1.7679</v><v s="IEXE1401.CL">0.138246</v><v s="IEXE1601.CL">0.9263</v><v s="IEXE0102">1.0714</v><v s="IEXE0103">1.0870</v><v s="IEXE0104">1.0711</v><v s="IEXE1001.CL">0.1542</v><v s="IEXE0901.CL">0.1823</v><v s="IEXE1101.CL">1.0362</v><v s="IEXE0106">1.0712</v><v s="EUROCAE01.CL">1.5723</v><v s="IEXE0301.CL">0.2113</v><v s="IEXE0701.CL">0.01177</v><v s="IEXE1901.CL">0.7565</v><v s="IEXE2001.CL">0.08056</v></o>
<o d="2009-09-16"><v s="IEXE1901.CL">0.7610</v><v s="IEXE2001.CL">0.08081</v><v s="IEXE1001.CL">0.1552</v><v s="IEXE1201.CL">1.7574</v><v s="IEXE1401.CL">0.137406</v><v s="IEXE1601.CL">0.9316</v><v s="IEXE0102">1.0649</v><v s="IEXE0103">1.0730</v><v s="IEXE0104">1.0643</v><v s="IEXE0301.CL">0.2108</v><v s="IEXE0701.CL">0.01173</v><v s="IEXE0901.CL">0.1822</v><v s="IEXE1101.CL">1.0332</v><v s="IEXE0106">1.0647</v><v s="EUROCAE01.CL">1.5688</v></o>
<o d="2009-09-17"><v s="IEXE0106">1.0666</v><v s="EUROCAE01.CL">1.5715</v><v s="IEXE1201.CL">1.7528</v><v s="IEXE1401.CL">0.137653</v><v s="IEXE1601.CL">0.9284</v><v s="IEXE1901.CL">0.7565</v><v s="IEXE2001.CL">0.08041</v><v s="IEXE1001.CL">0.1550</v><v s="IEXE0901.CL">0.1823</v><v s="IEXE1101.CL">1.0365</v><v s="IEXE0102">1.0668</v><v s="IEXE0103">1.0675</v><v s="IEXE0104">1.0591</v><v s="IEXE0301.CL">0.2112</v><v s="IEXE0701.CL">0.01170</v></o>
<o d="2009-09-18"><v s="IEXE0301.CL">0.2114</v><v s="IEXE0701.CL">0.01171</v><v s="IEXE1901.CL">0.7580</v><v s="IEXE2001.CL">0.08058</v><v s="IEXE0106">1.0695</v><v s="EUROCAE01.CL">1.5727</v><v s="IEXE1201.CL">1.7368</v><v s="IEXE1401.CL">0.138021</v><v s="IEXE1601.CL">0.9280</v><v s="IEXE0102">1.0697</v><v s="IEXE0103">1.0744</v><v s="IEXE0104">1.0663</v><v s="IEXE1001.CL">0.1558</v><v s="IEXE0901.CL">0.1823</v><v s="IEXE1101.CL">1.0382</v></o>
<o d="2009-09-21"><v s="IEXE0901.CL">0.1824</v><v s="IEXE1101.CL">1.0434</v><v s="IEXE0106">1.0773</v><v s="EUROCAE01.CL">1.5813</v><v s="IEXE0301.CL">0.2125</v><v s="IEXE0701.CL">0.01170</v><v s="IEXE1901.CL">0.7615</v><v s="IEXE2001.CL">0.08055</v><v s="IEXE1001.CL">0.1560</v><v s="IEXE1201.CL">1.7465</v><v s="IEXE1401.CL">0.139022</v><v s="IEXE1601.CL">0.9298</v><v s="IEXE0102">1.0775</v><v s="IEXE0103">1.0855</v><v s="IEXE0104">1.0760</v></o>
<o d="2009-09-22"><v s="IEXE0102">1.0691</v><v s="IEXE0103">1.0737</v><v s="IEXE0104">1.0669</v><v s="IEXE0301.CL">0.2126</v><v s="IEXE0701.CL">0.01172</v><v s="IEXE0901.CL">0.1833</v><v s="IEXE1101.CL">1.0447</v><v s="IEXE0106">1.0689</v><v s="EUROCAE01.CL">1.5823</v><v s="IEXE1201.CL">1.7498</v><v s="IEXE1401.CL">0.137944</v><v s="IEXE1601.CL">0.9338</v><v s="IEXE1901.CL">0.7703</v><v s="IEXE2001.CL">0.08018</v><v s="IEXE1001.CL">0.1571</v></o>
<o d="2009-09-23"><v s="IEXE1001.CL">0.1569</v><v s="IEXE0901.CL">0.1852</v><v s="IEXE1101.CL">1.0477</v><v s="IEXE0102">1.0751</v><v s="IEXE0103">1.0765</v><v s="IEXE0104">1.0666</v><v s="IEXE0301.CL">0.2130</v><v s="IEXE0701.CL">0.01177</v><v s="IEXE1901.CL">0.7747</v><v s="IEXE2001.CL">0.08048</v><v s="IEXE0106">1.0749</v><v s="EUROCAE01.CL">1.5851</v><v s="IEXE1201.CL">1.7589</v><v s="IEXE1401.CL">0.138713</v><v s="IEXE1601.CL">0.9358</v></o>
<o d="2009-09-24"><v s="IEXE1201.CL">1.7494</v><v s="IEXE1401.CL">0.140515</v><v s="IEXE1601.CL">0.9425</v><v s="IEXE0102">1.0890</v><v s="IEXE0103">1.0949</v><v s="IEXE0104">1.0708</v><v s="IEXE1001.CL">0.1572</v><v s="IEXE0901.CL">0.1868</v><v s="IEXE1101.CL">1.0572</v><v s="IEXE0106">1.0888</v><v s="EUROCAE01.CL">1.5960</v><v s="IEXE0301.CL">0.2145</v><v s="IEXE0701.CL">0.01194</v><v s="IEXE1901.CL">0.7805</v><v s="IEXE2001.CL">0.08067</v></o>
<o d="2009-09-25"><v s="IEXE1901.CL">0.7827</v><v s="IEXE2001.CL">0.08023</v><v s="IEXE1001.CL">0.1569</v><v s="IEXE1201.CL">1.7390</v><v s="IEXE1401.CL">0.140865</v><v s="IEXE1601.CL">0.9443</v><v s="IEXE0102">1.0917</v><v s="IEXE0103">1.0983</v><v s="IEXE0104">1.0865</v><v s="IEXE0301.CL">0.2152</v><v s="IEXE0701.CL">0.01215</v><v s="IEXE0901.CL">0.1878</v><v s="IEXE1101.CL">1.0606</v><v s="IEXE0106">1.0915</v><v s="EUROCAE01.CL">1.6015</v></o>
<o d="2009-09-28"><v s="IEXE0106">1.0873</v><v s="EUROCAE01.CL">1.5883</v><v s="IEXE1201.CL">1.7270</v><v s="IEXE1401.CL">0.140323</v><v s="IEXE1601.CL">0.9470</v><v s="IEXE1901.CL">0.7782</v><v s="IEXE2001.CL">0.08027</v><v s="IEXE1001.CL">0.1557</v><v s="IEXE0901.CL">0.1863</v><v s="IEXE1101.CL">1.0526</v><v s="IEXE0102">1.0875</v><v s="IEXE0103">1.0956</v><v s="IEXE0104">1.0834</v><v s="IEXE0301.CL">0.2134</v><v s="IEXE0701.CL">0.01213</v></o>
<o d="2009-09-29"><v s="IEXE0301.CL">0.2125</v><v s="IEXE0701.CL">0.01203</v><v s="IEXE1901.CL">0.7749</v><v s="IEXE2001.CL">0.08026</v><v s="IEXE0106">1.0854</v><v s="EUROCAE01.CL">1.5817</v><v s="IEXE1201.CL">1.7313</v><v s="IEXE1401.CL">0.140065</v><v s="IEXE1601.CL">0.9453</v><v s="IEXE0102">1.0855</v><v s="IEXE0103">1.0925</v><v s="IEXE0104">1.0834</v><v s="IEXE1001.CL">0.1546</v><v s="IEXE0901.CL">0.1855</v><v s="IEXE1101.CL">1.0467</v></o>
<o d="2009-09-30"><v s="IEXE0901.CL">0.1854</v><v s="IEXE1101.CL">1.0333</v><v s="IEXE0106">1.0706</v><v s="EUROCAE01.CL">1.5668</v><v s="IEXE0301.CL">0.2105</v><v s="IEXE0701.CL">0.01193</v><v s="IEXE1901.CL">0.7733</v><v s="IEXE2001.CL">0.07933</v><v s="IEXE1001.CL">0.1536</v><v s="IEXE1201.CL">1.7110</v><v s="IEXE1401.CL">0.138155</v><v s="IEXE1601.CL">0.9446</v><v s="IEXE0102">1.0707</v><v s="IEXE0103">1.0800</v><v s="IEXE0104">1.0672</v></o>
<o d="2009-10-01"><v s="IEXE0102">1.0845</v><v s="IEXE0103">1.0847</v><v s="IEXE0104">1.0682</v><v s="IEXE0301.CL">0.2115</v><v s="IEXE0701.CL">0.01208</v><v s="IEXE0901.CL">0.1860</v><v s="IEXE1101.CL">1.0406</v><v s="IEXE0106">1.0844</v><v s="EUROCAE01.CL">1.5746</v><v s="IEXE1201.CL">1.7278</v><v s="IEXE1401.CL">0.139934</v><v s="IEXE1601.CL">0.9415</v><v s="IEXE1901.CL">0.7741</v><v s="IEXE2001.CL">0.07877</v><v s="IEXE1001.CL">0.1538</v></o>
<o d="2009-10-02"><v s="IEXE1001.CL">0.1538</v><v s="IEXE0901.CL">0.1866</v><v s="IEXE1101.CL">1.0450</v><v s="IEXE0102">1.0825</v><v s="IEXE0103">1.0961</v><v s="IEXE0104">1.0790</v><v s="IEXE0301.CL">0.2119</v><v s="IEXE0701.CL">0.01206</v><v s="IEXE1901.CL">0.7747</v><v s="IEXE2001.CL">0.07945</v><v s="IEXE0106">1.0824</v><v s="EUROCAE01.CL">1.5773</v><v s="IEXE1201.CL">1.7226</v><v s="IEXE1401.CL">0.139669</v><v s="IEXE1601.CL">0.9346</v></o>
<o d="2009-10-05"><v s="IEXE1201.CL">1.7061</v><v s="IEXE1401.CL">0.138070</v><v s="IEXE1601.CL">0.9385</v><v s="IEXE0102">1.0701</v><v s="IEXE0103">1.0778</v><v s="IEXE0104">1.0695</v><v s="IEXE1001.CL">0.1528</v><v s="IEXE0901.CL">0.1866</v><v s="IEXE1101.CL">1.0370</v><v s="IEXE0106">1.0700</v><v s="EUROCAE01.CL">1.5680</v><v s="IEXE0301.CL">0.2106</v><v s="IEXE0701.CL">0.01195</v><v s="IEXE1901.CL">0.7813</v><v s="IEXE2001.CL">0.07858</v></o>
<o d="2009-10-06"><v s="IEXE1901.CL">0.7772</v><v s="IEXE2001.CL">0.07868</v><v s="IEXE1001.CL">0.1529</v><v s="IEXE1201.CL">1.6861</v><v s="IEXE1401.CL">0.136720</v><v s="IEXE1601.CL">0.9427</v><v s="IEXE0102">1.0596</v><v s="IEXE0103">1.0646</v><v s="IEXE0104">1.0546</v><v s="IEXE0301.CL">0.2095</v><v s="IEXE0701.CL">0.01193</v><v s="IEXE0901.CL">0.1862</v><v s="IEXE1101.CL">1.0318</v><v s="IEXE0106">1.0595</v><v s="EUROCAE01.CL">1.5595</v></o>
<o d="2009-10-07"><v s="IEXE0106">1.0623</v><v s="EUROCAE01.CL">1.5596</v><v s="IEXE1201.CL">1.6942</v><v s="IEXE1401.CL">0.137083</v><v s="IEXE1601.CL">0.9452</v><v s="IEXE1901.CL">0.7807</v><v s="IEXE2001.CL">0.07939</v><v s="IEXE1001.CL">0.1515</v><v s="IEXE0901.CL">0.1864</v><v s="IEXE1101.CL">1.0278</v><v s="IEXE0102">1.0624</v><v s="IEXE0103">1.0650</v><v s="IEXE0104">1.0567</v><v s="IEXE0301.CL">0.2095</v><v s="IEXE0701.CL">0.01199</v></o>
<o d="2009-10-08"><v s="IEXE0301.CL">0.2089</v><v s="IEXE0701.CL">0.01189</v><v s="IEXE1901.CL">0.7809</v><v s="IEXE2001.CL">0.07943</v><v s="IEXE0106">1.0521</v><v s="EUROCAE01.CL">1.5552</v><v s="IEXE1201.CL">1.6912</v><v s="IEXE1401.CL">0.135768</v><v s="IEXE1601.CL">0.9528</v><v s="IEXE0102">1.0522</v><v s="IEXE0103">1.0632</v><v s="IEXE0104">1.0506</v><v s="IEXE1001.CL">0.1509</v><v s="IEXE0901.CL">0.1865</v><v s="IEXE1101.CL">1.0246</v></o>
<o d="2009-10-09"><v s="IEXE0901.CL">0.1848</v><v s="IEXE1101.CL">1.0114</v><v s="IEXE0106">1.0444</v><v s="EUROCAE01.CL">1.5362</v><v s="IEXE0301.CL">0.2064</v><v s="IEXE0701.CL">0.01163</v><v s="IEXE1901.CL">0.7674</v><v s="IEXE2001.CL">0.07844</v><v s="IEXE1001.CL">0.1489</v><v s="IEXE1201.CL">1.6549</v><v s="IEXE1401.CL">0.134764</v><v s="IEXE1601.CL">0.9439</v><v s="IEXE0102">1.0444</v><v s="IEXE0103">1.0488</v><v s="IEXE0104">1.0411</v></o>
<o d="2009-10-13"><v s="IEXE0102">1.0365</v><v s="IEXE0103">1.0375</v><v s="IEXE0104">1.0288</v><v s="IEXE0301.CL">0.2065</v><v s="IEXE0701.CL">0.01155</v><v s="IEXE0901.CL">0.1844</v><v s="IEXE1101.CL">1.0129</v><v s="IEXE0106">1.0365</v><v s="EUROCAE01.CL">1.5370</v><v s="IEXE1201.CL">1.6470</v><v s="IEXE1401.CL">0.133742</v><v s="IEXE1601.CL">0.9382</v><v s="IEXE1901.CL">0.7606</v><v s="IEXE2001.CL">0.07878</v><v s="IEXE1001.CL">0.1485</v></o>
<o d="2009-10-14"><v s="IEXE1001.CL">0.1484</v><v s="IEXE0901.CL">0.1850</v><v s="IEXE1101.CL">1.0105</v><v s="IEXE0102">1.0259</v><v s="IEXE0103">1.0315</v><v s="IEXE0104">1.0251</v><v s="IEXE0301.CL">0.2056</v><v s="IEXE0701.CL">0.01148</v><v s="IEXE1901.CL">0.7579</v><v s="IEXE2001.CL">0.07852</v><v s="IEXE0106">1.0259</v><v s="EUROCAE01.CL">1.5305</v><v s="IEXE1201.CL">1.6383</v><v s="IEXE1401.CL">0.132374</v><v s="IEXE1601.CL">0.9374</v></o>
<o d="2009-10-15"><v s="IEXE1201.CL">1.6829</v><v s="IEXE1401.CL">0.133485</v><v s="IEXE1601.CL">0.9518</v><v s="IEXE0102">1.0345</v><v s="IEXE0103">1.0373</v><v s="IEXE0104">1.0272</v><v s="IEXE1001.CL">0.1493</v><v s="IEXE0901.CL">0.1861</v><v s="IEXE1101.CL">1.0187</v><v s="IEXE0106">1.0345</v><v s="EUROCAE01.CL">1.5452</v><v s="IEXE0301.CL">0.2076</v><v s="IEXE0701.CL">0.01142</v><v s="IEXE1901.CL">0.7688</v><v s="IEXE2001.CL">0.07910</v></o>
<o d="2009-10-16"><v s="IEXE1901.CL">0.7675</v><v s="IEXE2001.CL">0.07922</v><v s="IEXE1001.CL">0.1493</v><v s="IEXE1201.CL">1.6979</v><v s="IEXE1401.CL">0.133960</v><v s="IEXE1601.CL">0.9523</v><v s="IEXE0102">1.0382</v><v s="IEXE0103">1.0436</v><v s="IEXE0104">1.0349</v><v s="IEXE0301.CL">0.2077</v><v s="IEXE0701.CL">0.01142</v><v s="IEXE0901.CL">0.1847</v><v s="IEXE1101.CL">1.0192</v><v s="IEXE0106">1.0382</v><v s="EUROCAE01.CL">1.5462</v></o>
<o d="2009-10-19"><v s="IEXE0106">1.0293</v><v s="EUROCAE01.CL">1.5381</v><v s="IEXE1201.CL">1.6851</v><v s="IEXE1401.CL">0.132809</v><v s="IEXE1601.CL">0.9551</v><v s="IEXE1901.CL">0.7761</v><v s="IEXE2001.CL">0.07933</v><v s="IEXE1001.CL">0.1481</v><v s="IEXE0901.CL">0.1850</v><v s="IEXE1101.CL">1.0162</v><v s="IEXE0102">1.0293</v><v s="IEXE0103">1.0395</v><v s="IEXE0104">1.0282</v><v s="IEXE0301.CL">0.2066</v><v s="IEXE0701.CL">0.01136</v></o>
<o d="2009-10-20"><v s="IEXE0301.CL">0.2108</v><v s="IEXE0701.CL">0.01158</v><v s="IEXE1901.CL">0.7859</v><v s="IEXE2001.CL">0.08041</v><v s="IEXE0106">1.0508</v><v s="EUROCAE01.CL">1.5688</v><v s="IEXE1201.CL">1.7198</v><v s="IEXE1401.CL">0.135589</v><v s="IEXE1601.CL">0.9687</v><v s="IEXE0102">1.0508</v><v s="IEXE0103">1.0528</v><v s="IEXE0104">1.0304</v><v s="IEXE1001.CL">0.1510</v><v s="IEXE0901.CL">0.1878</v><v s="IEXE1101.CL">1.0377</v></o>
<o d="2009-10-21"><v s="IEXE0901.CL">0.1882</v><v s="IEXE1101.CL">1.0383</v><v s="IEXE0106">1.0460</v><v s="EUROCAE01.CL">1.5688</v><v s="IEXE0301.CL">0.2108</v><v s="IEXE0701.CL">0.01151</v><v s="IEXE1901.CL">0.7929</v><v s="IEXE2001.CL">0.08068</v><v s="IEXE1001.CL">0.1526</v><v s="IEXE1201.CL">1.7346</v><v s="IEXE1401.CL">0.134967</v><v s="IEXE1601.CL">0.9684</v><v s="IEXE0102">1.0460</v><v s="IEXE0103">1.0566</v><v s="IEXE0104">1.0377</v></o>
<o d="2009-10-22"><v s="IEXE0102">1.0478</v><v s="IEXE0103">1.0545</v><v s="IEXE0104">1.0450</v><v s="IEXE0301.CL">0.2116</v><v s="IEXE0701.CL">0.01148</v><v s="IEXE0901.CL">0.1894</v><v s="IEXE1101.CL">1.0428</v><v s="IEXE0106">1.0478</v><v s="EUROCAE01.CL">1.5746</v><v s="IEXE1201.CL">1.7415</v><v s="IEXE1401.CL">0.135201</v><v s="IEXE1601.CL">0.9716</v><v s="IEXE1901.CL">0.7953</v><v s="IEXE2001.CL">0.08129</v><v s="IEXE1001.CL">0.1542</v></o>
<o d="2009-10-23"><v s="IEXE1001.CL">0.1548</v><v s="IEXE0901.CL">0.1891</v><v s="IEXE1101.CL">1.0421</v><v s="IEXE0102">1.0519</v><v s="IEXE0103">1.0546</v><v s="IEXE0104">1.0488</v><v s="IEXE0301.CL">0.2119</v><v s="IEXE0701.CL">0.01142</v><v s="IEXE1901.CL">0.7932</v><v s="IEXE2001.CL">0.08041</v><v s="IEXE0106">1.0519</v><v s="EUROCAE01.CL">1.5774</v><v s="IEXE1201.CL">1.7153</v><v s="IEXE1401.CL">0.135729</v><v s="IEXE1601.CL">0.9700</v></o>
<o d="2009-10-26"><v s="IEXE1201.CL">1.7418</v><v s="IEXE1401.CL">0.137677</v><v s="IEXE1601.CL">0.9760</v><v s="IEXE0102">1.0670</v><v s="IEXE0103">1.0698</v><v s="IEXE0104">1.0530</v><v s="IEXE1001.CL">0.1556</v><v s="IEXE0901.CL">0.1895</v><v s="IEXE1101.CL">1.0479</v><v s="IEXE0106">1.0670</v><v s="EUROCAE01.CL">1.5859</v><v s="IEXE0301.CL">0.2131</v><v s="IEXE0701.CL">0.01157</v><v s="IEXE1901.CL">0.7972</v><v s="IEXE2001.CL">0.08037</v></o>
<o d="2009-10-27"><v s="IEXE1901.CL">0.7923</v><v s="IEXE2001.CL">0.08046</v><v s="IEXE1001.CL">0.1528</v><v s="IEXE1201.CL">1.7455</v><v s="IEXE1401.CL">0.137564</v><v s="IEXE1601.CL">0.9752</v><v s="IEXE0102">1.0661</v><v s="IEXE0103">1.0710</v><v s="IEXE0104">1.0627</v><v s="IEXE0301.CL">0.2119</v><v s="IEXE0701.CL">0.01160</v><v s="IEXE0901.CL">0.1882</v><v s="IEXE1101.CL">1.0426</v><v s="IEXE0106">1.0661</v><v s="EUROCAE01.CL">1.5770</v></o>
<o d="2009-10-28"><v s="IEXE0106">1.0785</v><v s="EUROCAE01.CL">1.5871</v><v s="IEXE1201.CL">1.7662</v><v s="IEXE1401.CL">0.139160</v><v s="IEXE1601.CL">0.9678</v><v s="IEXE1901.CL">0.7856</v><v s="IEXE2001.CL">0.08106</v><v s="IEXE1001.CL">0.1526</v><v s="IEXE0901.CL">0.1880</v><v s="IEXE1101.CL">1.0509</v><v s="IEXE0102">1.0785</v><v s="IEXE0103">1.0806</v><v s="IEXE0104">1.0687</v><v s="IEXE0301.CL">0.2132</v><v s="IEXE0701.CL">0.01188</v></o>
<o d="2009-10-29"><v s="IEXE0301.CL">0.2126</v><v s="IEXE0701.CL">0.01166</v><v s="IEXE1901.CL">0.7813</v><v s="IEXE2001.CL">0.08169</v><v s="IEXE0106">1.0670</v><v s="EUROCAE01.CL">1.5824</v><v s="IEXE1201.CL">1.7635</v><v s="IEXE1401.CL">0.137671</v><v s="IEXE1601.CL">0.9771</v><v s="IEXE0102">1.0670</v><v s="IEXE0103">1.0800</v><v s="IEXE0104">1.0655</v><v s="IEXE1001.CL">0.1530</v><v s="IEXE0901.CL">0.1890</v><v s="IEXE1101.CL">1.0471</v></o>
<o d="2009-10-30"><v s="IEXE0901.CL">0.1889</v><v s="IEXE1101.CL">1.0545</v><v s="IEXE0106">1.0819</v><v s="EUROCAE01.CL">1.5923</v><v s="IEXE0301.CL">0.2139</v><v s="IEXE0701.CL">0.01202</v><v s="IEXE1901.CL">0.7764</v><v s="IEXE2001.CL">0.08194</v><v s="IEXE1001.CL">0.1525</v><v s="IEXE1201.CL">1.7762</v><v s="IEXE1401.CL">0.139600</v><v s="IEXE1601.CL">0.9740</v><v s="IEXE0102">1.0819</v><v s="IEXE0103">1.0839</v><v s="IEXE0104">1.0713</v></o>
<o d="2009-11-02"><v s="IEXE0102">1.0778</v><v s="IEXE0103">1.0830</v><v s="IEXE0104">1.0715</v><v s="IEXE0301.CL">0.2138</v><v s="IEXE0701.CL">0.01193</v><v s="IEXE0901.CL">0.1872</v><v s="IEXE1101.CL">1.0543</v><v s="IEXE0106">1.0778</v><v s="EUROCAE01.CL">1.5915</v><v s="IEXE1201.CL">1.7672</v><v s="IEXE1401.CL">0.139071</v><v s="IEXE1601.CL">0.9738</v><v s="IEXE1901.CL">0.7738</v><v s="IEXE2001.CL">0.08150</v><v s="IEXE1001.CL">0.1527</v></o>
<o d="2009-11-03"><v s="IEXE1001.CL">0.1503</v><v s="IEXE0901.CL">0.1850</v><v s="IEXE1101.CL">1.0404</v><v s="IEXE0102">1.0682</v><v s="IEXE0103">1.0817</v><v s="IEXE0104">1.0656</v><v s="IEXE0301.CL">0.2112</v><v s="IEXE0701.CL">0.01182</v><v s="IEXE1901.CL">0.7694</v><v s="IEXE2001.CL">0.08053</v><v s="IEXE0106">1.0681</v><v s="EUROCAE01.CL">1.5715</v><v s="IEXE1201.CL">1.7532</v><v s="IEXE1401.CL">0.137833</v><v s="IEXE1601.CL">0.9637</v></o>
<o d="2009-11-04"><v s="IEXE1201.CL">1.7620</v><v s="IEXE1401.CL">0.137266</v><v s="IEXE1601.CL">0.9680</v><v s="IEXE0102">1.0638</v><v s="IEXE0103">1.0668</v><v s="IEXE0104">1.0592</v><v s="IEXE1001.CL">0.1511</v><v s="IEXE0901.CL">0.1873</v><v s="IEXE1101.CL">1.0473</v><v s="IEXE0106">1.0637</v><v s="EUROCAE01.CL">1.5815</v><v s="IEXE0301.CL">0.2125</v><v s="IEXE0701.CL">0.01174</v><v s="IEXE1901.CL">0.7725</v><v s="IEXE2001.CL">0.08002</v></o>
<o d="2009-11-05"><v s="IEXE1901.CL">0.7688</v><v s="IEXE2001.CL">0.08011</v><v s="IEXE1001.CL">0.1525</v><v s="IEXE1201.CL">1.7678</v><v s="IEXE1401.CL">0.137523</v><v s="IEXE1601.CL">0.9704</v><v s="IEXE0102">1.0658</v><v s="IEXE0103">1.0669</v><v s="IEXE0104">1.0606</v><v s="IEXE0301.CL">0.2130</v><v s="IEXE0701.CL">0.01174</v><v s="IEXE0901.CL">0.1878</v><v s="IEXE1101.CL">1.0488</v><v s="IEXE0106">1.0657</v><v s="EUROCAE01.CL">1.5853</v></o>
<o d="2009-11-06"><v s="IEXE0106">1.0752</v><v s="EUROCAE01.CL">1.5963</v><v s="IEXE1201.CL">1.7860</v><v s="IEXE1401.CL">0.138748</v><v s="IEXE1601.CL">0.9870</v><v s="IEXE1901.CL">0.7789</v><v s="IEXE2001.CL">0.08016</v><v s="IEXE1001.CL">0.1536</v><v s="IEXE0901.CL">0.1888</v><v s="IEXE1101.CL">1.0571</v><v s="IEXE0102">1.0753</v><v s="IEXE0103">1.0781</v><v s="IEXE0104">1.0656</v><v s="IEXE0301.CL">0.2145</v><v s="IEXE0701.CL">0.01195</v></o>
<o d="2009-11-09"><v s="IEXE0301.CL">0.2130</v><v s="IEXE0701.CL">0.01175</v><v s="IEXE1901.CL">0.7848</v><v s="IEXE2001.CL">0.07972</v><v s="IEXE0106">1.0573</v><v s="EUROCAE01.CL">1.5848</v><v s="IEXE1201.CL">1.7707</v><v s="IEXE1401.CL">0.136439</v><v s="IEXE1601.CL">0.9832</v><v s="IEXE0102">1.0574</v><v s="IEXE0103">1.0632</v><v s="IEXE0104">1.0542</v><v s="IEXE1001.CL">0.1543</v><v s="IEXE0901.CL">0.1892</v><v s="IEXE1101.CL">1.0484</v></o>
<o d="2009-11-10"><v s="IEXE0901.CL">0.1878</v><v s="IEXE1101.CL">1.0417</v><v s="IEXE0106">1.0500</v><v s="EUROCAE01.CL">1.5730</v><v s="IEXE0301.CL">0.2114</v><v s="IEXE0701.CL">0.01169</v><v s="IEXE1901.CL">0.7790</v><v s="IEXE2001.CL">0.07937</v><v s="IEXE1001.CL">0.1537</v><v s="IEXE1201.CL">1.7566</v><v s="IEXE1401.CL">0.135497</v><v s="IEXE1601.CL">0.9768</v><v s="IEXE0102">1.0501</v><v s="IEXE0103">1.0597</v><v s="IEXE0104">1.0486</v></o>
<o d="2009-11-12"><v s="IEXE0102">1.0561</v><v s="IEXE0103">1.0577</v><v s="IEXE0104">1.0479</v><v s="IEXE0301.CL">0.2107</v><v s="IEXE0701.CL">0.01168</v><v s="IEXE0901.CL">0.1863</v><v s="IEXE1101.CL">1.0375</v><v s="IEXE0106">1.0560</v><v s="EUROCAE01.CL">1.5674</v><v s="IEXE1201.CL">1.7511</v><v s="IEXE1401.CL">0.136271</v><v s="IEXE1601.CL">0.9743</v><v s="IEXE1901.CL">0.7729</v><v s="IEXE2001.CL">0.08004</v><v s="IEXE1001.CL">0.1532</v></o>
<o d="2009-11-13"><v s="IEXE1001.CL">0.1539</v><v s="IEXE0901.CL">0.1875</v><v s="IEXE1101.CL">1.0382</v><v s="IEXE0102">1.0505</v><v s="IEXE0103">1.0552</v><v s="IEXE0104">1.0472</v><v s="IEXE0301.CL">0.2107</v><v s="IEXE0701.CL">0.01172</v><v s="IEXE1901.CL">0.7820</v><v s="IEXE2001.CL">0.08056</v><v s="IEXE0106">1.0504</v><v s="EUROCAE01.CL">1.5675</v><v s="IEXE1201.CL">1.7536</v><v s="IEXE1401.CL">0.135548</v><v s="IEXE1601.CL">0.9814</v></o>
<o d="2009-11-16"><v s="IEXE1201.CL">1.7625</v><v s="IEXE1401.CL">0.135111</v><v s="IEXE1601.CL">0.9815</v><v s="IEXE0102">1.0471</v><v s="IEXE0103">1.0525</v><v s="IEXE0104">1.0427</v><v s="IEXE1001.CL">0.1539</v><v s="IEXE0901.CL">0.1884</v><v s="IEXE1101.CL">1.0393</v><v s="IEXE0106">1.0470</v><v s="EUROCAE01.CL">1.5678</v><v s="IEXE0301.CL">0.2107</v><v s="IEXE0701.CL">0.01175</v><v s="IEXE1901.CL">0.7842</v><v s="IEXE2001.CL">0.08067</v></o>
<o d="2009-11-17"><v s="IEXE1901.CL">0.7835</v><v s="IEXE2001.CL">0.08064</v><v s="IEXE1001.CL">0.1529</v><v s="IEXE1201.CL">1.7673</v><v s="IEXE1401.CL">0.135623</v><v s="IEXE1601.CL">0.9782</v><v s="IEXE0102">1.0511</v><v s="IEXE0103">1.0619</v><v s="IEXE0104">1.0505</v><v s="IEXE0301.CL">0.2101</v><v s="IEXE0701.CL">0.01177</v><v s="IEXE0901.CL">0.1873</v><v s="IEXE1101.CL">1.0342</v><v s="IEXE0106">1.0510</v><v s="EUROCAE01.CL">1.5631</v></o>
<o d="2009-11-18"><v s="IEXE0106">1.0544</v><v s="EUROCAE01.CL">1.5774</v><v s="IEXE1201.CL">1.7652</v><v s="IEXE1401.CL">0.136065</v><v s="IEXE1601.CL">0.9804</v><v s="IEXE1901.CL">0.7872</v><v s="IEXE2001.CL">0.08107</v><v s="IEXE1001.CL">0.1542</v><v s="IEXE0901.CL">0.1886</v><v s="IEXE1101.CL">1.0440</v><v s="IEXE0102">1.0545</v><v s="IEXE0103">1.0585</v><v s="IEXE0104">1.0463</v><v s="IEXE0301.CL">0.2120</v><v s="IEXE0701.CL">0.01180</v></o>
<o d="2009-11-19"><v s="IEXE0301.CL">0.2132</v><v s="IEXE0701.CL">0.01194</v><v s="IEXE1901.CL">0.7782</v><v s="IEXE2001.CL">0.08154</v><v s="IEXE0106">1.0634</v><v s="EUROCAE01.CL">1.5866</v><v s="IEXE1201.CL">1.7718</v><v s="IEXE1401.CL">0.137226</v><v s="IEXE1601.CL">0.9780</v><v s="IEXE0102">1.0635</v><v s="IEXE0103">1.0690</v><v s="IEXE0104">1.0599</v><v s="IEXE1001.CL">0.1543</v><v s="IEXE0901.CL">0.1886</v><v s="IEXE1101.CL">1.0494</v></o>
<o d="2009-11-20"><v s="IEXE0901.CL">0.1892</v><v s="IEXE1101.CL">1.0516</v><v s="IEXE0106">1.0698</v><v s="EUROCAE01.CL">1.5900</v><v s="IEXE0301.CL">0.2137</v><v s="IEXE0701.CL">0.01202</v><v s="IEXE1901.CL">0.7751</v><v s="IEXE2001.CL">0.08182</v><v s="IEXE1001.CL">0.1544</v><v s="IEXE1201.CL">1.7664</v><v s="IEXE1401.CL">0.138050</v><v s="IEXE1601.CL">0.9795</v><v s="IEXE0102">1.0699</v><v s="IEXE0103">1.0727</v><v s="IEXE0104">1.0682</v></o>
<o d="2009-11-23"><v s="IEXE0102">1.0558</v><v s="IEXE0103">1.0601</v><v s="IEXE0104">1.0540</v><v s="IEXE0301.CL">0.2124</v><v s="IEXE0701.CL">0.01187</v><v s="IEXE0901.CL">0.1890</v><v s="IEXE1101.CL">1.0457</v><v s="IEXE0106">1.0557</v><v s="EUROCAE01.CL">1.5804</v><v s="IEXE1201.CL">1.7545</v><v s="IEXE1401.CL">0.136237</v><v s="IEXE1601.CL">0.9766</v><v s="IEXE1901.CL">0.7748</v><v s="IEXE2001.CL">0.08138</v><v s="IEXE1001.CL">0.1535</v></o>
<o d="2009-11-24"><v s="IEXE1001.CL">0.1529</v><v s="IEXE0901.CL">0.1881</v><v s="IEXE1101.CL">1.0485</v><v s="IEXE0102">1.0580</v><v s="IEXE0103">1.0624</v><v s="IEXE0104">1.0562</v><v s="IEXE0301.CL">0.2128</v><v s="IEXE0701.CL">0.01195</v><v s="IEXE1901.CL">0.7667</v><v s="IEXE2001.CL">0.08203</v><v s="IEXE0106">1.0579</v><v s="EUROCAE01.CL">1.5833</v><v s="IEXE1201.CL">1.7536</v><v s="IEXE1401.CL">0.136516</v><v s="IEXE1601.CL">0.9727</v></o>
<o d="2009-11-25"><v s="IEXE1201.CL">1.7485</v><v s="IEXE1401.CL">0.134899</v><v s="IEXE1601.CL">0.9746</v><v s="IEXE0102">1.0455</v><v s="IEXE0103">1.0527</v><v s="IEXE0104">1.0450</v><v s="IEXE1001.CL">0.1529</v><v s="IEXE0901.CL">0.1881</v><v s="IEXE1101.CL">1.0498</v><v s="IEXE0106">1.0455</v><v s="EUROCAE01.CL">1.5833</v><v s="IEXE0301.CL">0.2128</v><v s="IEXE0701.CL">0.01197</v><v s="IEXE1901.CL">0.7654</v><v s="IEXE2001.CL">0.08160</v></o>
<o d="2009-11-26"><v s="IEXE1901.CL">0.7588</v><v s="IEXE2001.CL">0.08148</v><v s="IEXE1001.CL">0.1521</v><v s="IEXE1201.CL">1.7510</v><v s="IEXE1401.CL">0.136835</v><v s="IEXE1601.CL">0.9680</v><v s="IEXE0102">1.0605</v><v s="IEXE0103">1.0622</v><v s="IEXE0104">1.0530</v><v s="IEXE0301.CL">0.2140</v><v s="IEXE0701.CL">0.01225</v><v s="IEXE0901.CL">0.1876</v><v s="IEXE1101.CL">1.0572</v><v s="IEXE0106">1.0605</v><v s="EUROCAE01.CL">1.5919</v></o>
<o d="2009-11-27"><v s="IEXE0106">1.0615</v><v s="EUROCAE01.CL">1.5887</v><v s="IEXE1201.CL">1.7483</v><v s="IEXE1401.CL">0.136963</v><v s="IEXE1601.CL">0.9634</v><v s="IEXE1901.CL">0.7534</v><v s="IEXE2001.CL">0.08209</v><v s="IEXE1001.CL">0.1522</v><v s="IEXE0901.CL">0.1871</v><v s="IEXE1101.CL">1.0558</v><v s="IEXE0102">1.0615</v><v s="IEXE0103">1.0750</v><v s="IEXE0104">1.0596</v><v s="IEXE0301.CL">0.2135</v><v s="IEXE0701.CL">0.01226</v></o>
<o d="2009-11-30"><v s="IEXE0301.CL">0.2130</v><v s="IEXE0701.CL">0.01221</v><v s="IEXE1901.CL">0.7559</v><v s="IEXE2001.CL">0.08163</v><v s="IEXE0106">1.0557</v><v s="EUROCAE01.CL">1.5852</v><v s="IEXE1201.CL">1.7366</v><v s="IEXE1401.CL">0.136209</v><v s="IEXE1601.CL">0.9669</v><v s="IEXE0102">1.0556</v><v s="IEXE0103">1.0612</v><v s="IEXE0104">1.0533</v><v s="IEXE1001.CL">0.1514</v><v s="IEXE0901.CL">0.1860</v><v s="IEXE1101.CL">1.0508</v></o>
<o d="2009-12-01"><v s="IEXE0901.CL">0.1861</v><v s="IEXE1101.CL">1.0477</v><v s="IEXE0106">1.0468</v><v s="EUROCAE01.CL">1.5789</v><v s="IEXE0301.CL">0.2122</v><v s="IEXE0701.CL">0.01207</v><v s="IEXE1901.CL">0.7605</v><v s="IEXE2001.CL">0.08135</v><v s="IEXE1001.CL">0.1515</v><v s="IEXE1201.CL">1.7395</v><v s="IEXE1401.CL">0.135058</v><v s="IEXE1601.CL">0.9680</v><v s="IEXE0102">1.0467</v><v s="IEXE0103">1.0473</v><v s="IEXE0104">1.0406</v></o>
<o d="2009-12-02"><v s="IEXE0102">1.0502</v><v s="IEXE0103">1.0516</v><v s="IEXE0104">1.0439</v><v s="IEXE0301.CL">0.2123</v><v s="IEXE0701.CL">0.01202</v><v s="IEXE0901.CL">0.1872</v><v s="IEXE1101.CL">1.0484</v><v s="IEXE0106">1.0503</v><v s="EUROCAE01.CL">1.5802</v><v s="IEXE1201.CL">1.7470</v><v s="IEXE1401.CL">0.135510</v><v s="IEXE1601.CL">0.9721</v><v s="IEXE1901.CL">0.7585</v><v s="IEXE2001.CL">0.08252</v><v s="IEXE1001.CL">0.1527</v></o>
<o d="2009-12-03"><v s="IEXE1001.CL">0.1537</v><v s="IEXE0901.CL">0.1879</v><v s="IEXE1101.CL">1.0549</v><v s="IEXE0102">1.0547</v><v s="IEXE0103">1.0585</v><v s="IEXE0104">1.0494</v><v s="IEXE0301.CL">0.2137</v><v s="IEXE0701.CL">0.01196</v><v s="IEXE1901.CL">0.7629</v><v s="IEXE2001.CL">0.08359</v><v s="IEXE0106">1.0548</v><v s="EUROCAE01.CL">1.5899</v><v s="IEXE1201.CL">1.7466</v><v s="IEXE1401.CL">0.136090</v><v s="IEXE1601.CL">0.9764</v></o>
<o d="2009-12-04"><v s="IEXE1201.CL">1.7400</v><v s="IEXE1401.CL">0.136503</v><v s="IEXE1601.CL">0.9674</v><v s="IEXE0102">1.0579</v><v s="IEXE0103">1.0596</v><v s="IEXE0104">1.0433</v><v s="IEXE1001.CL">0.1513</v><v s="IEXE0901.CL">0.1856</v><v s="IEXE1101.CL">1.0403</v><v s="IEXE0106">1.0580</v><v s="EUROCAE01.CL">1.5705</v><v s="IEXE0301.CL">0.2110</v><v s="IEXE0701.CL">0.01169</v><v s="IEXE1901.CL">0.7569</v><v s="IEXE2001.CL">0.08370</v></o>
<o d="2009-12-07"><v s="IEXE1901.CL">0.7499</v><v s="IEXE2001.CL">0.08290</v><v s="IEXE1001.CL">0.1492</v><v s="IEXE1201.CL">1.7311</v><v s="IEXE1401.CL">0.135855</v><v s="IEXE1601.CL">0.9596</v><v s="IEXE0102">1.0529</v><v s="IEXE0103">1.0598</v><v s="IEXE0104">1.0482</v><v s="IEXE0301.CL">0.2096</v><v s="IEXE0701.CL">0.01176</v><v s="IEXE0901.CL">0.1841</v><v s="IEXE1101.CL">1.0322</v><v s="IEXE0106">1.0530</v><v s="EUROCAE01.CL">1.5596</v></o>
<o d="2009-12-08"><v s="IEXE0106">1.0640</v><v s="EUROCAE01.CL">1.5643</v><v s="IEXE1201.CL">1.7333</v><v s="IEXE1401.CL">0.137270</v><v s="IEXE1601.CL">0.9622</v><v s="IEXE1901.CL">0.7524</v><v s="IEXE2001.CL">0.08236</v><v s="IEXE1001.CL">0.1489</v><v s="IEXE0901.CL">0.1836</v><v s="IEXE1101.CL">1.0358</v><v s="IEXE0102">1.0639</v><v s="IEXE0103">1.0672</v><v s="IEXE0104">1.0540</v><v s="IEXE0301.CL">0.2102</v><v s="IEXE0701.CL">0.01204</v></o>
<o d="2009-12-09"><v s="IEXE0301.CL">0.2087</v><v s="IEXE0701.CL">0.01200</v><v s="IEXE1901.CL">0.7591</v><v s="IEXE2001.CL">0.08163</v><v s="IEXE0106">1.0546</v><v s="EUROCAE01.CL">1.5533</v><v s="IEXE1201.CL">1.7156</v><v s="IEXE1401.CL">0.136054</v><v s="IEXE1601.CL">0.9589</v><v s="IEXE0102">1.0545</v><v s="IEXE0103">1.0633</v><v s="IEXE0104">1.0516</v><v s="IEXE1001.CL">0.1487</v><v s="IEXE0901.CL">0.1835</v><v s="IEXE1101.CL">1.0274</v></o>
<o d="2009-12-10"><v s="IEXE0901.CL">0.1833</v><v s="IEXE1101.CL">1.0236</v><v s="IEXE0106">1.0505</v><v s="EUROCAE01.CL">1.5472</v><v s="IEXE0301.CL">0.2079</v><v s="IEXE0701.CL">0.01191</v><v s="IEXE1901.CL">0.7648</v><v s="IEXE2001.CL">0.08119</v><v s="IEXE1001.CL">0.1481</v><v s="IEXE1201.CL">1.7094</v><v s="IEXE1401.CL">0.135527</v><v s="IEXE1601.CL">0.9635</v><v s="IEXE0102">1.0504</v><v s="IEXE0103">1.0550</v><v s="IEXE0104">1.0479</v></o>
<o d="2009-12-11"><v s="IEXE0102">1.0599</v><v s="IEXE0103">1.0623</v><v s="IEXE0104">1.0483</v><v s="IEXE0301.CL">0.2083</v><v s="IEXE0701.CL">0.01190</v><v s="IEXE0901.CL">0.1835</v><v s="IEXE1101.CL">1.0249</v><v s="IEXE0106">1.0600</v><v s="EUROCAE01.CL">1.5505</v><v s="IEXE1201.CL">1.7217</v><v s="IEXE1401.CL">0.136758</v><v s="IEXE1601.CL">0.9667</v><v s="IEXE1901.CL">0.7682</v><v s="IEXE2001.CL">0.08226</v><v s="IEXE1001.CL">0.1489</v></o>
<o d="2009-12-14"><v s="IEXE1001.CL">0.1492</v><v s="IEXE0901.CL">0.1835</v><v s="IEXE1101.CL">1.0264</v><v s="IEXE0102">1.0593</v><v s="IEXE0103">1.0662</v><v s="IEXE0104">1.0570</v><v s="IEXE0301.CL">0.2086</v><v s="IEXE0701.CL">0.01196</v><v s="IEXE1901.CL">0.7710</v><v s="IEXE2001.CL">0.08310</v><v s="IEXE0106">1.0594</v><v s="EUROCAE01.CL">1.5522</v><v s="IEXE1201.CL">1.7274</v><v s="IEXE1401.CL">0.136657</v><v s="IEXE1601.CL">0.9711</v></o>
<o d="2009-12-15"><v s="IEXE1201.CL">1.7275</v><v s="IEXE1401.CL">0.136905</v><v s="IEXE1601.CL">0.9616</v><v s="IEXE0102">1.0614</v><v s="IEXE0103">1.0637</v><v s="IEXE0104">1.0582</v><v s="IEXE1001.CL">0.1475</v><v s="IEXE0901.CL">0.1825</v><v s="IEXE1101.CL">1.0202</v><v s="IEXE0106">1.0615</v><v s="EUROCAE01.CL">1.5429</v><v s="IEXE0301.CL">0.2073</v><v s="IEXE0701.CL">0.01184</v><v s="IEXE1901.CL">0.7660</v><v s="IEXE2001.CL">0.08360</v></o>
<o d="2009-12-16"><v s="IEXE1901.CL">0.7642</v><v s="IEXE2001.CL">0.08342</v><v s="IEXE1001.CL">0.1476</v><v s="IEXE1201.CL">1.7328</v><v s="IEXE1401.CL">0.136786</v><v s="IEXE1601.CL">0.9551</v><v s="IEXE0102">1.0605</v><v s="IEXE0103">1.0645</v><v s="IEXE0104">1.0571</v><v s="IEXE0301.CL">0.2071</v><v s="IEXE0701.CL">0.01181</v><v s="IEXE0901.CL">0.1841</v><v s="IEXE1101.CL">1.0212</v><v s="IEXE0106">1.0606</v><v s="EUROCAE01.CL">1.5412</v></o>
<o d="2009-12-17"><v s="IEXE0106">1.0704</v><v s="EUROCAE01.CL">1.5350</v><v s="IEXE1201.CL">1.7301</v><v s="IEXE1401.CL">0.137996</v><v s="IEXE1601.CL">0.9492</v><v s="IEXE1901.CL">0.7596</v><v s="IEXE2001.CL">0.08309</v><v s="IEXE1001.CL">0.1469</v><v s="IEXE0901.CL">0.1823</v><v s="IEXE1101.CL">1.0221</v><v s="IEXE0102">1.0703</v><v s="IEXE0103">1.0748</v><v s="IEXE0104">1.0670</v><v s="IEXE0301.CL">0.2063</v><v s="IEXE0701.CL">0.01190</v></o>
<o d="2009-12-18"><v s="IEXE0301.CL">0.2054</v><v s="IEXE0701.CL">0.01180</v><v s="IEXE1901.CL">0.7578</v><v s="IEXE2001.CL">0.08304</v><v s="IEXE0106">1.0661</v><v s="EUROCAE01.CL">1.5281</v><v s="IEXE1201.CL">1.7207</v><v s="IEXE1401.CL">0.137422</v><v s="IEXE1601.CL">0.9494</v><v s="IEXE0102">1.0660</v><v s="IEXE0103">1.0701</v><v s="IEXE0104">1.0628</v><v s="IEXE1001.CL">0.1467</v><v s="IEXE0901.CL">0.1824</v><v s="IEXE1101.CL">1.0221</v></o>
<o d="2009-12-21"><v s="IEXE0901.CL">0.1807</v><v s="IEXE1101.CL">1.0148</v><v s="IEXE0106">1.0615</v><v s="EUROCAE01.CL">1.5163</v><v s="IEXE0301.CL">0.2038</v><v s="IEXE0701.CL">0.01164</v><v s="IEXE1901.CL">0.7488</v><v s="IEXE2001.CL">0.08205</v><v s="IEXE1001.CL">0.1455</v><v s="IEXE1201.CL">1.7035</v><v s="IEXE1401.CL">0.136866</v><v s="IEXE1601.CL">0.9361</v><v s="IEXE0102">1.0614</v><v s="IEXE0103">1.0634</v><v s="IEXE0104">1.0537</v></o>
<o d="2009-12-22"><v s="IEXE0102">1.0579</v><v s="IEXE0103">1.0620</v><v s="IEXE0104">1.0542</v><v s="IEXE0301.CL">0.2026</v><v s="IEXE0701.CL">0.01152</v><v s="IEXE0901.CL">0.1801</v><v s="IEXE1101.CL">1.0087</v><v s="IEXE0106">1.0580</v><v s="EUROCAE01.CL">1.5077</v><v s="IEXE1201.CL">1.6899</v><v s="IEXE1401.CL">0.136410</v><v s="IEXE1601.CL">0.9270</v><v s="IEXE1901.CL">0.7428</v><v s="IEXE2001.CL">0.08204</v><v s="IEXE1001.CL">0.1445</v></o>
<o d="2009-12-23"><v s="IEXE1001.CL">0.1441</v><v s="IEXE0901.CL">0.1800</v><v s="IEXE1101.CL">1.0086</v><v s="IEXE0102">1.0484</v><v s="IEXE0103">1.0533</v><v s="IEXE0104">1.0470</v><v s="IEXE0301.CL">0.2018</v><v s="IEXE0701.CL">0.01144</v><v s="IEXE1901.CL">0.7379</v><v s="IEXE2001.CL">0.08121</v><v s="IEXE0106">1.0485</v><v s="EUROCAE01.CL">1.5018</v><v s="IEXE1201.CL">1.6730</v><v s="IEXE1401.CL">0.135214</v><v s="IEXE1601.CL">0.9218</v></o>
<o d="2009-12-24"><v s="IEXE1201.CL">1.6745</v><v s="IEXE1401.CL">0.135356</v><v s="IEXE1601.CL">0.9283</v><v s="IEXE0102">1.0499</v><v s="IEXE0103">1.0507</v><v s="IEXE0104">1.0448</v><v s="IEXE1001.CL">0.1438</v><v s="IEXE0901.CL">0.1803</v><v s="IEXE1101.CL">1.0107</v><v s="IEXE0106">1.0500</v><v s="EUROCAE01.CL">1.5071</v><v s="IEXE0301.CL">0.2025</v><v s="IEXE0701.CL">0.01146</v><v s="IEXE1901.CL">0.7410</v><v s="IEXE2001.CL">0.08151</v></o>
<o d="2009-12-29"><v s="IEXE1901.CL">0.7497</v><v s="IEXE2001.CL">0.08024</v><v s="IEXE1001.CL">0.1447</v><v s="IEXE1201.CL">1.6596</v><v s="IEXE1401.CL">0.134608</v><v s="IEXE1601.CL">0.9331</v><v s="IEXE0102">1.0438</v><v s="IEXE0103">1.0445</v><v s="IEXE0104">1.0366</v><v s="IEXE0301.CL">0.2013</v><v s="IEXE0701.CL">0.01134</v><v s="IEXE0901.CL">0.1798</v><v s="IEXE1101.CL">1.0067</v><v s="IEXE0106">1.0439</v><v s="EUROCAE01.CL">1.4979</v></o>
<o d="2009-12-30"><v s="IEXE0106">1.0553</v><v s="EUROCAE01.CL">1.5130</v><v s="IEXE1201.CL">1.6963</v><v s="IEXE1401.CL">0.136092</v><v s="IEXE1601.CL">0.9424</v><v s="IEXE1901.CL">0.7610</v><v s="IEXE2001.CL">0.08062</v><v s="IEXE1001.CL">0.1474</v><v s="IEXE0901.CL">0.1819</v><v s="IEXE1101.CL">1.0178</v><v s="IEXE0102">1.0553</v><v s="IEXE0103">1.0579</v><v s="IEXE0104">1.0481</v><v s="IEXE0301.CL">0.2033</v><v s="IEXE0701.CL">0.01141</v></o>
<o d="2009-12-31"><v s="IEXE0301.CL">0.2022</v><v s="IEXE0701.CL">0.01129</v><v s="IEXE1901.CL">0.7626</v><v s="IEXE2001.CL">0.08036</v><v s="IEXE0106">1.0510</v><v s="EUROCAE01.CL">1.5046</v><v s="IEXE1201.CL">1.6986</v><v s="IEXE1401.CL">0.135548</v><v s="IEXE1601.CL">0.9441</v><v s="IEXE0102">1.0510</v><v s="IEXE0103">1.0534</v><v s="IEXE0104">1.0456</v><v s="IEXE1001.CL">0.1468</v><v s="IEXE0901.CL">0.1813</v><v s="IEXE1101.CL">1.0150</v></o>
<o d="2010-01-04"><v s="IEXE0901.CL">0.1824</v><v s="IEXE1101.CL">1.0112</v><v s="IEXE0106">1.0415</v><v s="EUROCAE01.CL">1.5008</v><v s="IEXE0301.CL">0.2017</v><v s="IEXE0701.CL">0.01125</v><v s="IEXE1901.CL">0.7644</v><v s="IEXE2001.CL">0.08086</v><v s="IEXE1001.CL">0.1474</v><v s="IEXE1201.CL">1.6769</v><v s="IEXE1401.CL">0.134279</v><v s="IEXE1601.CL">0.9503</v><v s="IEXE0102">1.0414</v><v s="IEXE0103">1.0427</v><v s="IEXE0104">1.0351</v></o>
<o d="2010-01-05"><v s="IEXE0102">1.0390</v><v s="IEXE0103">1.0409</v><v s="IEXE0104">1.0350</v><v s="IEXE0301.CL">0.2006</v><v s="IEXE0701.CL">0.01133</v><v s="IEXE0901.CL">0.1818</v><v s="IEXE1101.CL">1.0053</v><v s="IEXE0106">1.0391</v><v s="EUROCAE01.CL">1.4928</v><v s="IEXE1201.CL">1.6619</v><v s="IEXE1401.CL">0.133956</v><v s="IEXE1601.CL">0.9473</v><v s="IEXE1901.CL">0.7626</v><v s="IEXE2001.CL">0.08109</v><v s="IEXE1001.CL">0.1460</v></o>
<o d="2010-01-06"><v s="IEXE1001.CL">0.1461</v><v s="IEXE0901.CL">0.1822</v><v s="IEXE1101.CL">1.0049</v><v s="IEXE0102">1.0325</v><v s="IEXE0103">1.0397</v><v s="IEXE0104">1.0313</v><v s="IEXE0301.CL">0.2000</v><v s="IEXE0701.CL">0.01118</v><v s="IEXE1901.CL">0.7622</v><v s="IEXE2001.CL">0.08108</v><v s="IEXE0106">1.0326</v><v s="EUROCAE01.CL">1.4880</v><v s="IEXE1201.CL">1.6542</v><v s="IEXE1401.CL">0.133153</v><v s="IEXE1601.CL">0.9501</v></o>
<o d="2010-01-07"><v s="IEXE1201.CL">1.6497</v><v s="IEXE1401.CL">0.133455</v><v s="IEXE1601.CL">0.9498</v><v s="IEXE0102">1.0350</v><v s="IEXE0103">1.0375</v><v s="IEXE0104">1.0312</v><v s="IEXE1001.CL">0.1454</v><v s="IEXE0901.CL">0.1813</v><v s="IEXE1101.CL">1.0018</v><v s="IEXE0106">1.0351</v><v s="EUROCAE01.CL">1.4824</v><v s="IEXE0301.CL">0.1992</v><v s="IEXE0701.CL">0.01110</v><v s="IEXE1901.CL">0.7579</v><v s="IEXE2001.CL">0.08097</v></o>
<o d="2010-01-08"><v s="IEXE1901.CL">0.7595</v><v s="IEXE2001.CL">0.08113</v><v s="IEXE1001.CL">0.1457</v><v s="IEXE1201.CL">1.6523</v><v s="IEXE1401.CL">0.132922</v><v s="IEXE1601.CL">0.9523</v><v s="IEXE0102">1.0309</v><v s="IEXE0103">1.0379</v><v s="IEXE0104">1.0295</v><v s="IEXE0301.CL">0.1997</v><v s="IEXE0701.CL">0.01113</v><v s="IEXE0901.CL">0.1820</v><v s="IEXE1101.CL">1.0074</v><v s="IEXE0106">1.0310</v><v s="EUROCAE01.CL">1.4863</v></o>
<o d="2010-01-11"><v s="IEXE0106">1.0336</v><v s="EUROCAE01.CL">1.5006</v><v s="IEXE1201.CL">1.6647</v><v s="IEXE1401.CL">0.133264</v><v s="IEXE1601.CL">0.9626</v><v s="IEXE1901.CL">0.7684</v><v s="IEXE2001.CL">0.08114</v><v s="IEXE1001.CL">0.1471</v><v s="IEXE0901.CL">0.1843</v><v s="IEXE1101.CL">1.0173</v><v s="IEXE0102">1.0335</v><v s="IEXE0103">1.0344</v><v s="IEXE0104">1.0260</v><v s="IEXE0301.CL">0.2017</v><v s="IEXE0701.CL">0.01122</v></o>
<o d="2010-01-12"><v s="IEXE0301.CL">0.2024</v><v s="IEXE0701.CL">0.01143</v><v s="IEXE1901.CL">0.7675</v><v s="IEXE2001.CL">0.08120</v><v s="IEXE0106">1.0394</v><v s="EUROCAE01.CL">1.5060</v><v s="IEXE1201.CL">1.6805</v><v s="IEXE1401.CL">0.134012</v><v s="IEXE1601.CL">0.9562</v><v s="IEXE0102">1.0393</v><v s="IEXE0103">1.0415</v><v s="IEXE0104">1.0330</v><v s="IEXE1001.CL">0.1473</v><v s="IEXE0901.CL">0.1837</v><v s="IEXE1101.CL">1.0207</v></o>
<o d="2010-01-13"><v s="IEXE0901.CL">0.1828</v><v s="IEXE1101.CL">1.0120</v><v s="IEXE0106">1.0307</v><v s="EUROCAE01.CL">1.4954</v><v s="IEXE0301.CL">0.2010</v><v s="IEXE0701.CL">0.01127</v><v s="IEXE1901.CL">0.7626</v><v s="IEXE2001.CL">0.08104</v><v s="IEXE1001.CL">0.1468</v><v s="IEXE1201.CL">1.6786</v><v s="IEXE1401.CL">0.132859</v><v s="IEXE1601.CL">0.9525</v><v s="IEXE0102">1.0306</v><v s="IEXE0103">1.0396</v><v s="IEXE0104">1.0290</v></o>
<o d="2010-01-14"><v s="IEXE0102">1.0234</v><v s="IEXE0103">1.0320</v><v s="IEXE0104">1.0225</v><v s="IEXE0301.CL">0.1994</v><v s="IEXE0701.CL">0.01123</v><v s="IEXE0901.CL">0.1817</v><v s="IEXE1101.CL">1.0046</v><v s="IEXE0106">1.0235</v><v s="EUROCAE01.CL">1.4838</v><v s="IEXE1201.CL">1.6706</v><v s="IEXE1401.CL">0.131919</v><v s="IEXE1601.CL">0.9532</v><v s="IEXE1901.CL">0.7598</v><v s="IEXE2001.CL">0.08068</v><v s="IEXE1001.CL">0.1460</v></o>
<o d="2010-01-15"><v s="IEXE1001.CL">0.1456</v><v s="IEXE0901.CL">0.1812</v><v s="IEXE1101.CL">1.0027</v><v s="IEXE0102">1.0294</v><v s="IEXE0103">1.0315</v><v s="IEXE0104">1.0240</v><v s="IEXE0301.CL">0.1989</v><v s="IEXE0701.CL">0.01133</v><v s="IEXE1901.CL">0.7600</v><v s="IEXE2001.CL">0.08102</v><v s="IEXE0106">1.0295</v><v s="EUROCAE01.CL">1.4802</v><v s="IEXE1201.CL">1.6737</v><v s="IEXE1401.CL">0.132648</v><v s="IEXE1601.CL">0.9507</v></o>
<o d="2010-01-18"><v s="IEXE1201.CL">1.6767</v><v s="IEXE1401.CL">0.132233</v><v s="IEXE1601.CL">0.9511</v><v s="IEXE0102">1.0265</v><v s="IEXE0103">1.0278</v><v s="IEXE0104">1.0247</v><v s="IEXE1001.CL">0.1460</v><v s="IEXE0901.CL">0.1815</v><v s="IEXE1101.CL">1.0013</v><v s="IEXE0106">1.0266</v><v s="EUROCAE01.CL">1.4761</v><v s="IEXE0301.CL">0.1983</v><v s="IEXE0701.CL">0.01131</v><v s="IEXE1901.CL">0.7587</v><v s="IEXE2001.CL">0.08112</v></o>
<o d="2010-01-19"><v s="IEXE1901.CL">0.7620</v><v s="IEXE2001.CL">0.08149</v><v s="IEXE1001.CL">0.1461</v><v s="IEXE1201.CL">1.6884</v><v s="IEXE1401.CL">0.132757</v><v s="IEXE1601.CL">0.9533</v><v s="IEXE0102">1.0307</v><v s="IEXE0103">1.0350</v><v s="IEXE0104">1.0290</v><v s="IEXE0301.CL">0.1981</v><v s="IEXE0701.CL">0.01131</v><v s="IEXE0901.CL">0.1813</v><v s="IEXE1101.CL">0.9986</v><v s="IEXE0106">1.0308</v><v s="EUROCAE01.CL">1.4741</v></o>
<o d="2010-01-20"><v s="IEXE0106">1.0471</v><v s="EUROCAE01.CL">1.4766</v><v s="IEXE1201.CL">1.7051</v><v s="IEXE1401.CL">0.134766</v><v s="IEXE1601.CL">0.9512</v><v s="IEXE1901.CL">0.7536</v><v s="IEXE2001.CL">0.08207</v><v s="IEXE1001.CL">0.1454</v><v s="IEXE0901.CL">0.1811</v><v s="IEXE1101.CL">1.0028</v><v s="IEXE0102">1.0470</v><v s="IEXE0103">1.0490</v><v s="IEXE0104">1.0427</v><v s="IEXE0301.CL">0.1984</v><v s="IEXE0701.CL">0.01148</v></o>
<o d="2010-01-21"><v s="IEXE0301.CL">0.1991</v><v s="IEXE0701.CL">0.01163</v><v s="IEXE1901.CL">0.7484</v><v s="IEXE2001.CL">0.08114</v><v s="IEXE0106">1.0515</v><v s="EUROCAE01.CL">1.4818</v><v s="IEXE1201.CL">1.7030</v><v s="IEXE1401.CL">0.135286</v><v s="IEXE1601.CL">0.9484</v><v s="IEXE0102">1.0514</v><v s="IEXE0103">1.0525</v><v s="IEXE0104">1.0449</v><v s="IEXE1001.CL">0.1452</v><v s="IEXE0901.CL">0.1809</v><v s="IEXE1101.CL">1.0091</v></o>
<o d="2010-01-22"><v s="IEXE0901.CL">0.1824</v><v s="IEXE1101.CL">1.0160</v><v s="IEXE0106">1.0581</v><v s="EUROCAE01.CL">1.4960</v><v s="IEXE0301.CL">0.2009</v><v s="IEXE0701.CL">0.01177</v><v s="IEXE1901.CL">0.7518</v><v s="IEXE2001.CL">0.08150</v><v s="IEXE1001.CL">0.1461</v><v s="IEXE1201.CL">1.7049</v><v s="IEXE1401.CL">0.136132</v><v s="IEXE1601.CL">0.9530</v><v s="IEXE0102">1.0581</v><v s="IEXE0103">1.0603</v><v s="IEXE0104">1.0532</v></o>
<o d="2010-01-25"><v s="IEXE0102">1.0581</v><v s="IEXE0103">1.0614</v><v s="IEXE0104">1.0577</v><v s="IEXE0301.CL">0.2011</v><v s="IEXE0701.CL">0.01173</v><v s="IEXE0901.CL">0.1821</v><v s="IEXE1101.CL">1.0177</v><v s="IEXE0106">1.0582</v><v s="EUROCAE01.CL">1.4976</v><v s="IEXE1201.CL">1.7184</v><v s="IEXE1401.CL">0.136195</v><v s="IEXE1601.CL">0.9575</v><v s="IEXE1901.CL">0.7558</v><v s="IEXE2001.CL">0.08221</v><v s="IEXE1001.CL">0.1463</v></o>
<o d="2010-01-26"><v s="IEXE1001.CL">0.1459</v><v s="IEXE0901.CL">0.1820</v><v s="IEXE1101.CL">1.0158</v><v s="IEXE0102">1.0625</v><v s="IEXE0103">1.0692</v><v s="IEXE0104">1.0591</v><v s="IEXE0301.CL">0.2009</v><v s="IEXE0701.CL">0.01185</v><v s="IEXE1901.CL">0.7519</v><v s="IEXE2001.CL">0.08259</v><v s="IEXE0106">1.0626</v><v s="EUROCAE01.CL">1.4959</v><v s="IEXE1201.CL">1.7151</v><v s="IEXE1401.CL">0.136649</v><v s="IEXE1601.CL">0.9549</v></o>
<o d="2010-01-27"><v s="IEXE1201.CL">1.7211</v><v s="IEXE1401.CL">0.136912</v><v s="IEXE1601.CL">0.9519</v><v s="IEXE0102">1.0647</v><v s="IEXE0103">1.0689</v><v s="IEXE0104">1.0628</v><v s="IEXE1001.CL">0.1459</v><v s="IEXE0901.CL">0.1819</v><v s="IEXE1101.CL">1.0139</v><v s="IEXE0106">1.0648</v><v s="EUROCAE01.CL">1.4929</v><v s="IEXE0301.CL">0.2005</v><v s="IEXE0701.CL">0.01183</v><v s="IEXE1901.CL">0.7509</v><v s="IEXE2001.CL">0.08208</v></o>
<o d="2010-01-28"><v s="IEXE1901.CL">0.7516</v><v s="IEXE2001.CL">0.08163</v><v s="IEXE1001.CL">0.1452</v><v s="IEXE1201.CL">1.7198</v><v s="IEXE1401.CL">0.137266</v><v s="IEXE1601.CL">0.9541</v><v s="IEXE0102">1.0662</v><v s="IEXE0103">1.0668</v><v s="IEXE0104">1.0580</v><v s="IEXE0301.CL">0.2001</v><v s="IEXE0701.CL">0.01186</v><v s="IEXE0901.CL">0.1811</v><v s="IEXE1101.CL">1.0134</v><v s="IEXE0106">1.0663</v><v s="EUROCAE01.CL">1.4896</v></o>
<o d="2010-01-29"><v s="IEXE0106">1.0694</v><v s="EUROCAE01.CL">1.4824</v><v s="IEXE1201.CL">1.7091</v><v s="IEXE1401.CL">0.137725</v><v s="IEXE1601.CL">0.9460</v><v s="IEXE1901.CL">0.7502</v><v s="IEXE2001.CL">0.08175</v><v s="IEXE1001.CL">0.1447</v><v s="IEXE0901.CL">0.1805</v><v s="IEXE1101.CL">1.0082</v><v s="IEXE0102">1.0693</v><v s="IEXE0103">1.0695</v><v s="IEXE0104">1.0626</v><v s="IEXE0301.CL">0.1991</v><v s="IEXE0701.CL">0.01184</v></o>
<o d="2010-02-01"><v s="IEXE0301.CL">0.1988</v><v s="IEXE0701.CL">0.01172</v><v s="IEXE1901.CL">0.7533</v><v s="IEXE2001.CL">0.08250</v><v s="IEXE0106">1.0625</v><v s="EUROCAE01.CL">1.4801</v><v s="IEXE1201.CL">1.6957</v><v s="IEXE1401.CL">0.136789</v><v s="IEXE1601.CL">0.9470</v><v s="IEXE0102">1.0624</v><v s="IEXE0103">1.0693</v><v s="IEXE0104">1.0620</v><v s="IEXE1001.CL">0.1463</v><v s="IEXE0901.CL">0.1810</v><v s="IEXE1101.CL">1.0061</v></o>
<o d="2010-02-02"><v s="IEXE0901.CL">0.1812</v><v s="IEXE1101.CL">1.0028</v><v s="IEXE0106">1.0582</v><v s="EUROCAE01.CL">1.4776</v><v s="IEXE0301.CL">0.1985</v><v s="IEXE0701.CL">0.01171</v><v s="IEXE1901.CL">0.7536</v><v s="IEXE2001.CL">0.08222</v><v s="IEXE1001.CL">0.1463</v><v s="IEXE1201.CL">1.6912</v><v s="IEXE1401.CL">0.136242</v><v s="IEXE1601.CL">0.9384</v><v s="IEXE0102">1.0581</v><v s="IEXE0103">1.0627</v><v s="IEXE0104">1.0575</v></o>
<o d="2010-02-03"><v s="IEXE0102">1.0624</v><v s="IEXE0103">1.0633</v><v s="IEXE0104">1.0584</v><v s="IEXE0301.CL">0.1983</v><v s="IEXE0701.CL">0.01168</v><v s="IEXE0901.CL">0.1809</v><v s="IEXE1101.CL">1.0033</v><v s="IEXE0106">1.0625</v><v s="EUROCAE01.CL">1.4765</v><v s="IEXE1201.CL">1.6891</v><v s="IEXE1401.CL">0.136789</v><v s="IEXE1601.CL">0.9379</v><v s="IEXE1901.CL">0.7519</v><v s="IEXE2001.CL">0.08204</v><v s="IEXE1001.CL">0.1460</v></o>
<o d="2010-02-04"><v s="IEXE1001.CL">0.1444</v><v s="IEXE0901.CL">0.1799</v><v s="IEXE1101.CL">1.0066</v><v s="IEXE0102">1.0727</v><v s="IEXE0103">1.0753</v><v s="IEXE0104">1.0613</v><v s="IEXE0301.CL">0.1980</v><v s="IEXE0701.CL">0.01206</v><v s="IEXE1901.CL">0.7374</v><v s="IEXE2001.CL">0.08177</v><v s="IEXE0106">1.0728</v><v s="EUROCAE01.CL">1.4740</v><v s="IEXE1201.CL">1.6896</v><v s="IEXE1401.CL">0.138082</v><v s="IEXE1601.CL">0.9276</v></o>
<o d="2010-02-05"><v s="IEXE1201.CL">1.6724</v><v s="IEXE1401.CL">0.137717</v><v s="IEXE1601.CL">0.9281</v><v s="IEXE0102">1.0700</v><v s="IEXE0103">1.0772</v><v s="IEXE0104">1.0645</v><v s="IEXE1001.CL">0.1435</v><v s="IEXE0901.CL">0.1785</v><v s="IEXE1101.CL">0.9975</v><v s="IEXE0106">1.0701</v><v s="EUROCAE01.CL">1.4623</v><v s="IEXE0301.CL">0.1964</v><v s="IEXE0701.CL">0.01197</v><v s="IEXE1901.CL">0.7354</v><v s="IEXE2001.CL">0.08122</v></o>
<o d="2010-02-08"><v s="IEXE1901.CL">0.7338</v><v s="IEXE2001.CL">0.08126</v><v s="IEXE1001.CL">0.1445</v><v s="IEXE1201.CL">1.6763</v><v s="IEXE1401.CL">0.138273</v><v s="IEXE1601.CL">0.9290</v><v s="IEXE0102">1.0745</v><v s="IEXE0103">1.0748</v><v s="IEXE0104">1.0673</v><v s="IEXE0301.CL">0.1972</v><v s="IEXE0701.CL">0.01203</v><v s="IEXE0901.CL">0.1800</v><v s="IEXE1101.CL">1.0018</v><v s="IEXE0106">1.0746</v><v s="EUROCAE01.CL">1.4678</v></o>
<o d="2010-02-09"><v s="IEXE0106">1.0680</v><v s="EUROCAE01.CL">1.4716</v><v s="IEXE1201.CL">1.6770</v><v s="IEXE1401.CL">0.137430</v><v s="IEXE1601.CL">0.9375</v><v s="IEXE1901.CL">0.7428</v><v s="IEXE2001.CL">0.08185</v><v s="IEXE1001.CL">0.1456</v><v s="IEXE0901.CL">0.1808</v><v s="IEXE1101.CL">1.0026</v><v s="IEXE0102">1.0679</v><v s="IEXE0103">1.0758</v><v s="IEXE0104">1.0645</v><v s="IEXE0301.CL">0.1977</v><v s="IEXE0701.CL">0.01192</v></o>
<o d="2010-02-10"><v s="IEXE0301.CL">0.1960</v><v s="IEXE0701.CL">0.01182</v><v s="IEXE1901.CL">0.7369</v><v s="IEXE2001.CL">0.08109</v><v s="IEXE0106">1.0632</v><v s="EUROCAE01.CL">1.4593</v><v s="IEXE1201.CL">1.6566</v><v s="IEXE1401.CL">0.136819</v><v s="IEXE1601.CL">0.9306</v><v s="IEXE0102">1.0630</v><v s="IEXE0103">1.0708</v><v s="IEXE0104">1.0597</v><v s="IEXE1001.CL">0.1454</v><v s="IEXE0901.CL">0.1796</v><v s="IEXE1101.CL">0.9951</v></o>
<o d="2010-02-11"><v s="IEXE0901.CL">0.1784</v><v s="IEXE1101.CL">0.9816</v><v s="IEXE0106">1.0514</v><v s="EUROCAE01.CL">1.4384</v><v s="IEXE0301.CL">0.1932</v><v s="IEXE0701.CL">0.01172</v><v s="IEXE1901.CL">0.7368</v><v s="IEXE2001.CL">0.08115</v><v s="IEXE1001.CL">0.1452</v><v s="IEXE1201.CL">1.6500</v><v s="IEXE1401.CL">0.135295</v><v s="IEXE1601.CL">0.9361</v><v s="IEXE0102">1.0512</v><v s="IEXE0103">1.0611</v><v s="IEXE0104">1.0480</v></o>
<o d="2010-02-12"><v s="IEXE0102">1.0517</v><v s="IEXE0103">1.0574</v><v s="IEXE0104">1.0504</v><v s="IEXE0301.CL">0.1924</v><v s="IEXE0701.CL">0.01169</v><v s="IEXE0901.CL">0.1777</v><v s="IEXE1101.CL">0.9768</v><v s="IEXE0106">1.0519</v><v s="EUROCAE01.CL">1.4322</v><v s="IEXE1201.CL">1.6481</v><v s="IEXE1401.CL">0.135359</v><v s="IEXE1601.CL">0.9328</v><v s="IEXE1901.CL">0.7325</v><v s="IEXE2001.CL">0.08130</v><v s="IEXE1001.CL">0.1447</v></o>
<o d="2010-02-15"><v s="IEXE1001.CL">0.1448</v><v s="IEXE0901.CL">0.1773</v><v s="IEXE1101.CL">0.9741</v><v s="IEXE0102">1.0490</v><v s="IEXE0103">1.0513</v><v s="IEXE0104">1.0462</v><v s="IEXE0301.CL">0.1917</v><v s="IEXE0701.CL">0.01166</v><v s="IEXE1901.CL">0.7317</v><v s="IEXE2001.CL">0.08110</v><v s="IEXE0106">1.0491</v><v s="EUROCAE01.CL">1.4267</v><v s="IEXE1201.CL">1.6427</v><v s="IEXE1401.CL">0.134974</v><v s="IEXE1601.CL">0.9325</v></o>
<o d="2010-02-16"><v s="IEXE1201.CL">1.6472</v><v s="IEXE1401.CL">0.134295</v><v s="IEXE1601.CL">0.9410</v><v s="IEXE0102">1.0435</v><v s="IEXE0103">1.0455</v><v s="IEXE0104">1.0410</v><v s="IEXE1001.CL">0.1453</v><v s="IEXE0901.CL">0.1783</v><v s="IEXE1101.CL">0.9786</v><v s="IEXE0106">1.0437</v><v s="EUROCAE01.CL">1.4367</v><v s="IEXE0301.CL">0.1930</v><v s="IEXE0701.CL">0.01157</v><v s="IEXE1901.CL">0.7378</v><v s="IEXE2001.CL">0.08128</v></o>
<o d="2010-02-17"><v s="IEXE1901.CL">0.7355</v><v s="IEXE2001.CL">0.08109</v><v s="IEXE1001.CL">0.1449</v><v s="IEXE1201.CL">1.6389</v><v s="IEXE1401.CL">0.134563</v><v s="IEXE1601.CL">0.9404</v><v s="IEXE0102">1.0452</v><v s="IEXE0103">1.0472</v><v s="IEXE0104">1.0416</v><v s="IEXE0301.CL">0.1911</v><v s="IEXE0701.CL">0.01146</v><v s="IEXE0901.CL">0.1777</v><v s="IEXE1101.CL">0.9696</v><v s="IEXE0106">1.0454</v><v s="EUROCAE01.CL">1.4222</v></o>
<o d="2010-02-18"><v s="IEXE0106">1.0416</v><v s="EUROCAE01.CL">1.4176</v><v s="IEXE1201.CL">1.6266</v><v s="IEXE1401.CL">0.134105</v><v s="IEXE1601.CL">0.9396</v><v s="IEXE1901.CL">0.7353</v><v s="IEXE2001.CL">0.08122</v><v s="IEXE1001.CL">0.1448</v><v s="IEXE0901.CL">0.1760</v><v s="IEXE1101.CL">0.9665</v><v s="IEXE0102">1.0414</v><v s="IEXE0103">1.0470</v><v s="IEXE0104">1.0397</v><v s="IEXE0301.CL">0.1905</v><v s="IEXE0701.CL">0.01141</v></o>
<o d="2010-02-19"><v s="IEXE0301.CL">0.1901</v><v s="IEXE0701.CL">0.01136</v><v s="IEXE1901.CL">0.7268</v><v s="IEXE2001.CL">0.08124</v><v s="IEXE0106">1.0407</v><v s="EUROCAE01.CL">1.4145</v><v s="IEXE1201.CL">1.6080</v><v s="IEXE1401.CL">0.133990</v><v s="IEXE1601.CL">0.9347</v><v s="IEXE0102">1.0405</v><v s="IEXE0103">1.0519</v><v s="IEXE0104">1.0388</v><v s="IEXE1001.CL">0.1440</v><v s="IEXE0901.CL">0.1748</v><v s="IEXE1101.CL">0.9660</v></o>
<o d="2010-02-22"><v s="IEXE0901.CL">0.1766</v><v s="IEXE1101.CL">0.9690</v><v s="IEXE0106">1.0428</v><v s="EUROCAE01.CL">1.4178</v><v s="IEXE0301.CL">0.1905</v><v s="IEXE0701.CL">0.01144</v><v s="IEXE1901.CL">0.7309</v><v s="IEXE2001.CL">0.08137</v><v s="IEXE1001.CL">0.1446</v><v s="IEXE1201.CL">1.6139</v><v s="IEXE1401.CL">0.134314</v><v s="IEXE1601.CL">0.9383</v><v s="IEXE0102">1.0426</v><v s="IEXE0103">1.0441</v><v s="IEXE0104">1.0371</v></o>
<o d="2010-02-23"><v s="IEXE0102">1.0566</v><v s="IEXE0103">1.0580</v><v s="IEXE0104">1.0428</v><v s="IEXE0301.CL">0.1917</v><v s="IEXE0701.CL">0.01172</v><v s="IEXE0901.CL">0.1772</v><v s="IEXE1101.CL">0.9742</v><v s="IEXE0106">1.0568</v><v s="EUROCAE01.CL">1.4265</v><v s="IEXE1201.CL">1.6279</v><v s="IEXE1401.CL">0.136126</v><v s="IEXE1601.CL">0.9389</v><v s="IEXE1901.CL">0.7302</v><v s="IEXE2001.CL">0.08173</v><v s="IEXE1001.CL">0.1453</v></o>
<o d="2010-02-24"><v s="IEXE1001.CL">0.1458</v><v s="IEXE0901.CL">0.1771</v><v s="IEXE1101.CL">0.9745</v><v s="IEXE0102">1.0540</v><v s="IEXE0103">1.0578</v><v s="IEXE0104">1.0510</v><v s="IEXE0301.CL">0.1916</v><v s="IEXE0701.CL">0.01169</v><v s="IEXE1901.CL">0.7301</v><v s="IEXE2001.CL">0.08219</v><v s="IEXE0106">1.0542</v><v s="EUROCAE01.CL">1.4258</v><v s="IEXE1201.CL">1.6231</v><v s="IEXE1401.CL">0.135718</v><v s="IEXE1601.CL">0.9407</v></o>
<o d="2010-02-25"><v s="IEXE1201.CL">1.6176</v><v s="IEXE1401.CL">0.136422</v><v s="IEXE1601.CL">0.9416</v><v s="IEXE0102">1.0593</v><v s="IEXE0103">1.0680</v><v s="IEXE0104">1.0578</v><v s="IEXE1001.CL">0.1474</v><v s="IEXE0901.CL">0.1784</v><v s="IEXE1101.CL">0.9812</v><v s="IEXE0106">1.0595</v><v s="EUROCAE01.CL">1.4362</v><v s="IEXE0301.CL">0.1930</v><v s="IEXE0701.CL">0.01189</v><v s="IEXE1901.CL">0.7323</v><v s="IEXE2001.CL">0.08280</v></o>
<o d="2010-02-26"><v s="IEXE1901.CL">0.7349</v><v s="IEXE2001.CL">0.08237</v><v s="IEXE1001.CL">0.1476</v><v s="IEXE1201.CL">1.6050</v><v s="IEXE1401.CL">0.135597</v><v s="IEXE1601.CL">0.9435</v><v s="IEXE0102">1.0525</v><v s="IEXE0103">1.0616</v><v s="IEXE0104">1.0511</v><v s="IEXE0301.CL">0.1926</v><v s="IEXE0701.CL">0.01185</v><v s="IEXE0901.CL">0.1781</v><v s="IEXE1101.CL">0.9798</v><v s="IEXE0106">1.0527</v><v s="EUROCAE01.CL">1.4330</v></o>
<o d="2010-03-01"><v s="IEXE0106">1.0418</v><v s="EUROCAE01.CL">1.4124</v><v s="IEXE1201.CL">1.5612</v><v s="IEXE1401.CL">0.134142</v><v s="IEXE1601.CL">0.9380</v><v s="IEXE1901.CL">0.7282</v><v s="IEXE2001.CL">0.08171</v><v s="IEXE1001.CL">0.1450</v><v s="IEXE0901.CL">0.1754</v><v s="IEXE1101.CL">0.9650</v><v s="IEXE0102">1.0416</v><v s="IEXE0103">1.0560</v><v s="IEXE0104">1.0410</v><v s="IEXE0301.CL">0.1898</v><v s="IEXE0701.CL">0.01169</v></o>
<o d="2010-03-02"><v s="IEXE0301.CL">0.1896</v><v s="IEXE0701.CL">0.01168</v><v s="IEXE1901.CL">0.7212</v><v s="IEXE2001.CL">0.08136</v><v s="IEXE0106">1.0367</v><v s="EUROCAE01.CL">1.4105</v><v s="IEXE1201.CL">1.5506</v><v s="IEXE1401.CL">0.133527</v><v s="IEXE1601.CL">0.9364</v><v s="IEXE0102">1.0365</v><v s="IEXE0103">1.0370</v><v s="IEXE0104">1.0309</v><v s="IEXE1001.CL">0.1444</v><v s="IEXE0901.CL">0.1749</v><v s="IEXE1101.CL">0.9639</v></o>
<o d="2010-03-03"><v s="IEXE0901.CL">0.1755</v><v s="IEXE1101.CL">0.9665</v><v s="IEXE0106">1.0322</v><v s="EUROCAE01.CL">1.4135</v><v s="IEXE0301.CL">0.1899</v><v s="IEXE0701.CL">0.01167</v><v s="IEXE1901.CL">0.7161</v><v s="IEXE2001.CL">0.08124</v><v s="IEXE1001.CL">0.1444</v><v s="IEXE1201.CL">1.5583</v><v s="IEXE1401.CL">0.132955</v><v s="IEXE1601.CL">0.9345</v><v s="IEXE0102">1.0320</v><v s="IEXE0103">1.0340</v><v s="IEXE0104">1.0275</v></o>
<o d="2010-03-04"><v s="IEXE0102">1.0306</v><v s="IEXE0103">1.0340</v><v s="IEXE0104">1.0285</v><v s="IEXE0301.CL">0.1882</v><v s="IEXE0701.CL">0.01156</v><v s="IEXE0901.CL">0.1739</v><v s="IEXE1101.CL">0.9575</v><v s="IEXE0106">1.0307</v><v s="EUROCAE01.CL">1.4007</v><v s="IEXE1201.CL">1.5499</v><v s="IEXE1401.CL">0.132756</v><v s="IEXE1601.CL">0.9286</v><v s="IEXE1901.CL">0.7080</v><v s="IEXE2001.CL">0.08110</v><v s="IEXE1001.CL">0.1440</v></o>
<o d="2010-03-05"><v s="IEXE1001.CL">0.1447</v><v s="IEXE0901.CL">0.1747</v><v s="IEXE1101.CL">0.9593</v><v s="IEXE0102">1.0305</v><v s="IEXE0103">1.0334</v><v s="IEXE0104">1.0261</v><v s="IEXE0301.CL">0.1886</v><v s="IEXE0701.CL">0.01141</v><v s="IEXE1901.CL">0.7185</v><v s="IEXE2001.CL">0.08158</v><v s="IEXE0106">1.0306</v><v s="EUROCAE01.CL">1.4035</v><v s="IEXE1201.CL">1.5607</v><v s="IEXE1401.CL">0.132750</v><v s="IEXE1601.CL">0.9357</v></o>
<o d="2010-03-08"><v s="IEXE1201.CL">1.5479</v><v s="IEXE1401.CL">0.132457</v><v s="IEXE1601.CL">0.9345</v><v s="IEXE0102">1.0276</v><v s="IEXE0103">1.0294</v><v s="IEXE0104">1.0250</v><v s="IEXE1001.CL">0.1445</v><v s="IEXE0901.CL">0.1744</v><v s="IEXE1101.CL">0.9572</v><v s="IEXE0106">1.0277</v><v s="EUROCAE01.CL">1.4007</v><v s="IEXE0301.CL">0.1882</v><v s="IEXE0701.CL">0.01138</v><v s="IEXE1901.CL">0.7195</v><v s="IEXE2001.CL">0.08098</v></o>
<o d="2010-03-09"><v s="IEXE1901.CL">0.7213</v><v s="IEXE2001.CL">0.08128</v><v s="IEXE1001.CL">0.1439</v><v s="IEXE1201.CL">1.5390</v><v s="IEXE1401.CL">0.132288</v><v s="IEXE1601.CL">0.9382</v><v s="IEXE0102">1.0264</v><v s="IEXE0103">1.0311</v><v s="IEXE0104">1.0235</v><v s="IEXE0301.CL">0.1876</v><v s="IEXE0701.CL">0.01141</v><v s="IEXE0901.CL">0.1739</v><v s="IEXE1101.CL">0.9541</v><v s="IEXE0106">1.0265</v><v s="EUROCAE01.CL">1.3959</v></o>
<o d="2010-03-10"><v s="IEXE0106">1.0260</v><v s="EUROCAE01.CL">1.4004</v><v s="IEXE1201.CL">1.5357</v><v s="IEXE1401.CL">0.132235</v><v s="IEXE1601.CL">0.9385</v><v s="IEXE1901.CL">0.7206</v><v s="IEXE2001.CL">0.08139</v><v s="IEXE1001.CL">0.1440</v><v s="IEXE0901.CL">0.1748</v><v s="IEXE1101.CL">0.9584</v><v s="IEXE0102">1.0259</v><v s="IEXE0103">1.0280</v><v s="IEXE0104">1.0216</v><v s="IEXE0301.CL">0.1882</v><v s="IEXE0701.CL">0.01133</v></o>
<o d="2010-03-11"><v s="IEXE0301.CL">0.1883</v><v s="IEXE0701.CL">0.01131</v><v s="IEXE1901.CL">0.7178</v><v s="IEXE2001.CL">0.08149</v><v s="IEXE0106">1.0244</v><v s="EUROCAE01.CL">1.4013</v><v s="IEXE1201.CL">1.5426</v><v s="IEXE1401.CL">0.132020</v><v s="IEXE1601.CL">0.9373</v><v s="IEXE0102">1.0243</v><v s="IEXE0103">1.0324</v><v s="IEXE0104">1.0229</v><v s="IEXE1001.CL">0.1439</v><v s="IEXE0901.CL">0.1747</v><v s="IEXE1101.CL">0.9586</v></o>
<o d="2010-03-12"><v s="IEXE0901.CL">0.1746</v><v s="IEXE1101.CL">0.9622</v><v s="IEXE0106">1.0184</v><v s="EUROCAE01.CL">1.4013</v><v s="IEXE0301.CL">0.1883</v><v s="IEXE0701.CL">0.01126</v><v s="IEXE1901.CL">0.7141</v><v s="IEXE2001.CL">0.08117</v><v s="IEXE1001.CL">0.1444</v><v s="IEXE1201.CL">1.5462</v><v s="IEXE1401.CL">0.131281</v><v s="IEXE1601.CL">0.9324</v><v s="IEXE0102">1.0183</v><v s="IEXE0103">1.0193</v><v s="IEXE0104">1.0157</v></o>
<o d="2010-03-15"><v s="IEXE0102">1.0197</v><v s="IEXE0103">1.0233</v><v s="IEXE0104">1.0175</v><v s="IEXE0301.CL">0.1874</v><v s="IEXE0701.CL">0.01127</v><v s="IEXE0901.CL">0.1736</v><v s="IEXE1101.CL">0.9598</v><v s="IEXE0106">1.0198</v><v s="EUROCAE01.CL">1.3942</v><v s="IEXE1201.CL">1.5348</v><v s="IEXE1401.CL">0.131433</v><v s="IEXE1601.CL">0.9323</v><v s="IEXE1901.CL">0.7156</v><v s="IEXE2001.CL">0.08132</v><v s="IEXE1001.CL">0.1435</v></o>
<o d="2010-03-16"><v s="IEXE1001.CL">0.1434</v><v s="IEXE0901.CL">0.1741</v><v s="IEXE1101.CL">0.9622</v><v s="IEXE0102">1.0140</v><v s="IEXE0103">1.0191</v><v s="IEXE0104">1.0135</v><v s="IEXE0301.CL">0.1878</v><v s="IEXE0701.CL">0.01124</v><v s="IEXE1901.CL">0.7198</v><v s="IEXE2001.CL">0.08091</v><v s="IEXE0106">1.0141</v><v s="EUROCAE01.CL">1.3969</v><v s="IEXE1201.CL">1.5470</v><v s="IEXE1401.CL">0.130660</v><v s="IEXE1601.CL">0.9312</v></o>
<o d="2010-03-17"><v s="IEXE1201.CL">1.5483</v><v s="IEXE1401.CL">0.130178</v><v s="IEXE1601.CL">0.9324</v><v s="IEXE0102">1.0103</v><v s="IEXE0103">1.0128</v><v s="IEXE0104">1.0071</v><v s="IEXE1001.CL">0.1428</v><v s="IEXE0901.CL">0.1737</v><v s="IEXE1101.CL">0.9584</v><v s="IEXE0106">1.0103</v><v s="EUROCAE01.CL">1.3881</v><v s="IEXE0301.CL">0.1866</v><v s="IEXE0701.CL">0.01119</v><v s="IEXE1901.CL">0.7217</v><v s="IEXE2001.CL">0.08119</v></o>
<o d="2010-03-18"><v s="IEXE1901.CL">0.7247</v><v s="IEXE2001.CL">0.08101</v><v s="IEXE1001.CL">0.1423</v><v s="IEXE1201.CL">1.5447</v><v s="IEXE1401.CL">0.130623</v><v s="IEXE1601.CL">0.9339</v><v s="IEXE0102">1.0137</v><v s="IEXE0103">1.0144</v><v s="IEXE0104">1.0090</v><v s="IEXE0301.CL">0.1854</v><v s="IEXE0701.CL">0.01122</v><v s="IEXE0901.CL">0.1727</v><v s="IEXE1101.CL">0.9581</v><v s="IEXE0106">1.0137</v><v s="EUROCAE01.CL">1.3795</v></o>
<o d="2010-03-19"><v s="IEXE0106">1.0164</v><v s="EUROCAE01.CL">1.3758</v><v s="IEXE1201.CL">1.5264</v><v s="IEXE1401.CL">0.130995</v><v s="IEXE1601.CL">0.9309</v><v s="IEXE1901.CL">0.7198</v><v s="IEXE2001.CL">0.08078</v><v s="IEXE1001.CL">0.1417</v><v s="IEXE0901.CL">0.1720</v><v s="IEXE1101.CL">0.9583</v><v s="IEXE0102">1.0164</v><v s="IEXE0103">1.0178</v><v s="IEXE0104">1.0062</v><v s="IEXE0301.CL">0.1849</v><v s="IEXE0701.CL">0.01122</v></o>
<o d="2010-03-22"><v s="IEXE0301.CL">0.1856</v><v s="IEXE0701.CL">0.01130</v><v s="IEXE1901.CL">0.7197</v><v s="IEXE2001.CL">0.08118</v><v s="IEXE0106">1.0188</v><v s="EUROCAE01.CL">1.3807</v><v s="IEXE1201.CL">1.5380</v><v s="IEXE1401.CL">0.131272</v><v s="IEXE1601.CL">0.9351</v><v s="IEXE0102">1.0188</v><v s="IEXE0103">1.0244</v><v s="IEXE0104">1.0186</v><v s="IEXE1001.CL">0.1416</v><v s="IEXE0901.CL">0.1718</v><v s="IEXE1101.CL">0.9625</v></o>
<o d="2010-03-23"><v s="IEXE0901.CL">0.1710</v><v s="IEXE1101.CL">0.9607</v><v s="IEXE0106">1.0161</v><v s="EUROCAE01.CL">1.3718</v><v s="IEXE0301.CL">0.1844</v><v s="IEXE0701.CL">0.01124</v><v s="IEXE1901.CL">0.7188</v><v s="IEXE2001.CL">0.08136</v><v s="IEXE1001.CL">0.1413</v><v s="IEXE1201.CL">1.5288</v><v s="IEXE1401.CL">0.130913</v><v s="IEXE1601.CL">0.9342</v><v s="IEXE0102">1.0161</v><v s="IEXE0103">1.0227</v><v s="IEXE0104">1.0152</v></o>
<o d="2010-03-24"><v s="IEXE0102">1.0253</v><v s="IEXE0103">1.0282</v><v s="IEXE0104">1.0211</v><v s="IEXE0301.CL">0.1836</v><v s="IEXE0701.CL">0.01113</v><v s="IEXE0901.CL">0.1698</v><v s="IEXE1101.CL">0.9554</v><v s="IEXE0106">1.0254</v><v s="EUROCAE01.CL">1.3662</v><v s="IEXE1201.CL">1.5259</v><v s="IEXE1401.CL">0.132107</v><v s="IEXE1601.CL">0.9311</v><v s="IEXE1901.CL">0.7197</v><v s="IEXE2001.CL">0.08148</v><v s="IEXE1001.CL">0.1410</v></o>
<o d="2010-03-25"><v s="IEXE1001.CL">0.1409</v><v s="IEXE0901.CL">0.1683</v><v s="IEXE1101.CL">0.9543</v><v s="IEXE0102">1.0248</v><v s="IEXE0103">1.0250</v><v s="IEXE0104">1.0170</v><v s="IEXE0301.CL">0.1829</v><v s="IEXE0701.CL">0.01105</v><v s="IEXE1901.CL">0.7206</v><v s="IEXE2001.CL">0.08163</v><v s="IEXE0106">1.0249</v><v s="EUROCAE01.CL">1.3611</v><v s="IEXE1201.CL">1.5185</v><v s="IEXE1401.CL">0.132045</v><v s="IEXE1601.CL">0.9298</v></o>
<o d="2010-03-26"><v s="IEXE1201.CL">1.5295</v><v s="IEXE1401.CL">0.132266</v><v s="IEXE1601.CL">0.9275</v><v s="IEXE0102">1.0267</v><v s="IEXE0103">1.0304</v><v s="IEXE0104">1.0250</v><v s="IEXE1001.CL">0.1416</v><v s="IEXE0901.CL">0.1700</v><v s="IEXE1101.CL">0.9633</v><v s="IEXE0106">1.0268</v><v s="EUROCAE01.CL">1.3774</v><v s="IEXE0301.CL">0.1851</v><v s="IEXE0701.CL">0.01110</v><v s="IEXE1901.CL">0.7228</v><v s="IEXE2001.CL">0.08212</v></o>
<o d="2010-03-29"><v s="IEXE1901.CL">0.7239</v><v s="IEXE2001.CL">0.08203</v><v s="IEXE1001.CL">0.1407</v><v s="IEXE1201.CL">1.5292</v><v s="IEXE1401.CL">0.131478</v><v s="IEXE1601.CL">0.9361</v><v s="IEXE0102">1.0207</v><v s="IEXE0103">1.0232</v><v s="IEXE0104">1.0176</v><v s="IEXE0301.CL">0.1849</v><v s="IEXE0701.CL">0.01104</v><v s="IEXE0901.CL">0.1713</v><v s="IEXE1101.CL">0.9607</v><v s="IEXE0106">1.0208</v><v s="EUROCAE01.CL">1.3760</v></o>
<o d="2010-03-30"><v s="IEXE0106">1.0196</v><v s="EUROCAE01.CL">1.3676</v><v s="IEXE1201.CL">1.5363</v><v s="IEXE1401.CL">0.131306</v><v s="IEXE1601.CL">0.9359</v><v s="IEXE1901.CL">0.7231</v><v s="IEXE2001.CL">0.08226</v><v s="IEXE1001.CL">0.1401</v><v s="IEXE0901.CL">0.1702</v><v s="IEXE1101.CL">0.9557</v><v s="IEXE0102">1.0195</v><v s="IEXE0103">1.0208</v><v s="IEXE0104">1.0157</v><v s="IEXE0301.CL">0.1837</v><v s="IEXE0701.CL">0.01099</v></o>
<o d="2010-03-31"><v s="IEXE0301.CL">0.1843</v><v s="IEXE0701.CL">0.01086</v><v s="IEXE1901.CL">0.7216</v><v s="IEXE2001.CL">0.08216</v><v s="IEXE0106">1.0159</v><v s="EUROCAE01.CL">1.3720</v><v s="IEXE1201.CL">1.5414</v><v s="IEXE1401.CL">0.130830</v><v s="IEXE1601.CL">0.9321</v><v s="IEXE0102">1.0158</v><v s="IEXE0103">1.0197</v><v s="IEXE0104">1.0125</v><v s="IEXE1001.CL">0.1407</v><v s="IEXE0901.CL">0.1709</v><v s="IEXE1101.CL">0.9633</v></o>
<o d="2010-04-01"><v s="IEXE0901.CL">0.1703</v><v s="IEXE1101.CL">0.9566</v><v s="IEXE0106">1.0086</v><v s="EUROCAE01.CL">1.3699</v><v s="IEXE0301.CL">0.1840</v><v s="IEXE0701.CL">0.01074</v><v s="IEXE1901.CL">0.7134</v><v s="IEXE2001.CL">0.08180</v><v s="IEXE1001.CL">0.1410</v><v s="IEXE1201.CL">1.5417</v><v s="IEXE1401.CL">0.129833</v><v s="IEXE1601.CL">0.9279</v><v s="IEXE0102">1.0084</v><v s="IEXE0103">1.0125</v><v s="IEXE0104">1.0067</v></o>
<o d="2010-04-05"><v s="IEXE0102">1.0028</v><v s="IEXE0103">1.0059</v><v s="IEXE0104">1.0010</v><v s="IEXE0301.CL">0.1815</v><v s="IEXE0701.CL">0.01063</v><v s="IEXE0901.CL">0.1686</v><v s="IEXE1101.CL">0.9438</v><v s="IEXE0106">1.0030</v><v s="EUROCAE01.CL">1.3517</v><v s="IEXE1201.CL">1.5324</v><v s="IEXE1401.CL">0.129129</v><v s="IEXE1601.CL">0.9231</v><v s="IEXE1901.CL">0.7049</v><v s="IEXE2001.CL">0.08175</v><v s="IEXE1001.CL">0.1397</v></o>
<o d="2010-04-06"><v s="IEXE1001.CL">0.1391</v><v s="IEXE0901.CL">0.1679</v><v s="IEXE1101.CL">0.9371</v><v s="IEXE0102">1.0012</v><v s="IEXE0103">1.0032</v><v s="IEXE0104">0.9988</v><v s="IEXE0301.CL">0.1803</v><v s="IEXE0701.CL">0.01068</v><v s="IEXE1901.CL">0.7075</v><v s="IEXE2001.CL">0.08194</v><v s="IEXE0106">1.0014</v><v s="EUROCAE01.CL">1.3421</v><v s="IEXE1201.CL">1.5297</v><v s="IEXE1401.CL">0.128927</v><v s="IEXE1601.CL">0.9295</v></o>
<o d="2010-04-07"><v s="IEXE1201.CL">1.5324</v><v s="IEXE1401.CL">0.129520</v><v s="IEXE1601.CL">0.9326</v><v s="IEXE0102">1.0051</v><v s="IEXE0103">1.0058</v><v s="IEXE0104">0.9993</v><v s="IEXE1001.CL">0.1387</v><v s="IEXE0901.CL">0.1682</v><v s="IEXE1101.CL">0.9361</v><v s="IEXE0106">1.0052</v><v s="EUROCAE01.CL">1.3422</v><v s="IEXE0301.CL">0.1803</v><v s="IEXE0701.CL">0.01077</v><v s="IEXE1901.CL">0.7111</v><v s="IEXE2001.CL">0.08180</v></o>
<o d="2010-04-08"><v s="IEXE1901.CL">0.7082</v><v s="IEXE2001.CL">0.08204</v><v s="IEXE1001.CL">0.1385</v><v s="IEXE1201.CL">1.5310</v><v s="IEXE1401.CL">0.129240</v><v s="IEXE1601.CL">0.9305</v><v s="IEXE0102">1.0028</v><v s="IEXE0103">1.0105</v><v s="IEXE0104">1.0018</v><v s="IEXE0301.CL">0.1798</v><v s="IEXE0701.CL">0.01074</v><v s="IEXE0901.CL">0.1684</v><v s="IEXE1101.CL">0.9339</v><v s="IEXE0106">1.0029</v><v s="EUROCAE01.CL">1.3386</v></o>
<o d="2010-04-09"><v s="IEXE0106">1.0041</v><v s="EUROCAE01.CL">1.3548</v><v s="IEXE1201.CL">1.5442</v><v s="IEXE1401.CL">0.129447</v><v s="IEXE1601.CL">0.9368</v><v s="IEXE1901.CL">0.7180</v><v s="IEXE2001.CL">0.08235</v><v s="IEXE1001.CL">0.1394</v><v s="IEXE0901.CL">0.1701</v><v s="IEXE1101.CL">0.9418</v><v s="IEXE0102">1.0040</v><v s="IEXE0103">1.0072</v><v s="IEXE0104">1.0030</v><v s="IEXE0301.CL">0.1820</v><v s="IEXE0701.CL">0.01078</v></o>
<o d="2010-04-12"><v s="IEXE0301.CL">0.1831</v><v s="IEXE0701.CL">0.01076</v><v s="IEXE1901.CL">0.7143</v><v s="IEXE2001.CL">0.08247</v><v s="IEXE0106">1.0035</v><v s="EUROCAE01.CL">1.3629</v><v s="IEXE1201.CL">1.5422</v><v s="IEXE1401.CL">0.129334</v><v s="IEXE1601.CL">0.9313</v><v s="IEXE0102">1.0033</v><v s="IEXE0103">1.0088</v><v s="IEXE0104">1.0011</v><v s="IEXE1001.CL">0.1396</v><v s="IEXE0901.CL">0.1702</v><v s="IEXE1101.CL">0.9464</v></o>
<o d="2010-04-13"><v s="IEXE0901.CL">0.1699</v><v s="IEXE1101.CL">0.9492</v><v s="IEXE0106">1.0021</v><v s="EUROCAE01.CL">1.3613</v><v s="IEXE0301.CL">0.1829</v><v s="IEXE0701.CL">0.01075</v><v s="IEXE1901.CL">0.7117</v><v s="IEXE2001.CL">0.08224</v><v s="IEXE1001.CL">0.1400</v><v s="IEXE1201.CL">1.5393</v><v s="IEXE1401.CL">0.129109</v><v s="IEXE1601.CL">0.9291</v><v s="IEXE0102">1.0019</v><v s="IEXE0103">1.0066</v><v s="IEXE0104">1.0007</v></o>
<o d="2010-04-14"><v s="IEXE0102">0.9992</v><v s="IEXE0103">0.9995</v><v s="IEXE0104">0.9953</v><v s="IEXE0301.CL">0.1833</v><v s="IEXE0701.CL">0.01072</v><v s="IEXE0901.CL">0.1708</v><v s="IEXE1101.CL">0.9502</v><v s="IEXE0106">0.9994</v><v s="EUROCAE01.CL">1.3645</v><v s="IEXE1201.CL">1.5458</v><v s="IEXE1401.CL">0.128743</v><v s="IEXE1601.CL">0.9341</v><v s="IEXE1901.CL">0.7135</v><v s="IEXE2001.CL">0.08193</v><v s="IEXE1001.CL">0.1404</v></o>
<o d="2010-04-15"><v s="IEXE1001.CL">0.1405</v><v s="IEXE0901.CL">0.1715</v><v s="IEXE1101.CL">0.9500</v><v s="IEXE0102">1.0033</v><v s="IEXE0103">1.0037</v><v s="IEXE0104">0.9966</v><v s="IEXE0301.CL">0.1831</v><v s="IEXE0701.CL">0.01078</v><v s="IEXE1901.CL">0.7136</v><v s="IEXE2001.CL">0.08239</v><v s="IEXE0106">1.0035</v><v s="EUROCAE01.CL">1.3624</v><v s="IEXE1201.CL">1.5549</v><v s="IEXE1401.CL">0.129276</v><v s="IEXE1601.CL">0.9367</v></o>
<o d="2010-04-16"><v s="IEXE1201.CL">1.5595</v><v s="IEXE1401.CL">0.130551</v><v s="IEXE1601.CL">0.9374</v><v s="IEXE0102">1.0132</v><v s="IEXE0103">1.0165</v><v s="IEXE0104">1.0016</v><v s="IEXE1001.CL">0.1413</v><v s="IEXE0901.CL">0.1720</v><v s="IEXE1101.CL">0.9554</v><v s="IEXE0106">1.0133</v><v s="EUROCAE01.CL">1.3688</v><v s="IEXE0301.CL">0.1839</v><v s="IEXE0701.CL">0.01100</v><v s="IEXE1901.CL">0.7181</v><v s="IEXE2001.CL">0.08257</v></o>
<o d="2010-04-19"><v s="IEXE1901.CL">0.7202</v><v s="IEXE2001.CL">0.08286</v><v s="IEXE1001.CL">0.1414</v><v s="IEXE1201.CL">1.5566</v><v s="IEXE1401.CL">0.130733</v><v s="IEXE1601.CL">0.9365</v><v s="IEXE0102">1.0148</v><v s="IEXE0103">1.0205</v><v s="IEXE0104">1.0141</v><v s="IEXE0301.CL">0.1839</v><v s="IEXE0701.CL">0.01098</v><v s="IEXE0901.CL">0.1714</v><v s="IEXE1101.CL">0.9544</v><v s="IEXE0106">1.0149</v><v s="EUROCAE01.CL">1.3687</v></o>
<o d="2010-04-20"><v s="IEXE0106">0.9991</v><v s="EUROCAE01.CL">1.3427</v><v s="IEXE1201.CL">1.5354</v><v s="IEXE1401.CL">0.128645</v><v s="IEXE1601.CL">0.9303</v><v s="IEXE1901.CL">0.7100</v><v s="IEXE2001.CL">0.08164</v><v s="IEXE1001.CL">0.1396</v><v s="IEXE0901.CL">0.1690</v><v s="IEXE1101.CL">0.9349</v><v s="IEXE0102">0.9988</v><v s="IEXE0103">1.0140</v><v s="IEXE0104">0.9970</v><v s="IEXE0301.CL">0.1804</v><v s="IEXE0701.CL">0.01072</v></o>
<o d="2010-04-21"><v s="IEXE0301.CL">0.1799</v><v s="IEXE0701.CL">0.01072</v><v s="IEXE1901.CL">0.7099</v><v s="IEXE2001.CL">0.08213</v><v s="IEXE0106">0.9995</v><v s="EUROCAE01.CL">1.3388</v><v s="IEXE1201.CL">1.5396</v><v s="IEXE1401.CL">0.128701</v><v s="IEXE1601.CL">0.9277</v><v s="IEXE0102">0.9992</v><v s="IEXE0103">1.0015</v><v s="IEXE0104">0.9948</v><v s="IEXE1001.CL">0.1391</v><v s="IEXE0901.CL">0.1692</v><v s="IEXE1101.CL">0.9338</v></o>
<o d="2010-04-22"><v s="IEXE0901.CL">0.1690</v><v s="IEXE1101.CL">0.9288</v><v s="IEXE0106">1.0003</v><v s="EUROCAE01.CL">1.3314</v><v s="IEXE0301.CL">0.1789</v><v s="IEXE0701.CL">0.01068</v><v s="IEXE1901.CL">0.7112</v><v s="IEXE2001.CL">0.08192</v><v s="IEXE1001.CL">0.1384</v><v s="IEXE1201.CL">1.5387</v><v s="IEXE1401.CL">0.128846</v><v s="IEXE1601.CL">0.9288</v><v s="IEXE0102">1.0000</v><v s="IEXE0103">1.0040</v><v s="IEXE0104">0.9983</v></o>
<o d="2010-04-23"><v s="IEXE0102">0.9991</v><v s="IEXE0103">1.0066</v><v s="IEXE0104">0.9991</v><v s="IEXE0301.CL">0.1795</v><v s="IEXE0701.CL">0.01062</v><v s="IEXE0901.CL">0.1696</v><v s="IEXE1101.CL">0.9307</v><v s="IEXE0106">0.9994</v><v s="EUROCAE01.CL">1.3361</v><v s="IEXE1201.CL">1.5364</v><v s="IEXE1401.CL">0.128701</v><v s="IEXE1601.CL">0.9259</v><v s="IEXE1901.CL">0.7157</v><v s="IEXE2001.CL">0.08206</v><v s="IEXE1001.CL">0.1393</v></o>
<o d="2010-04-26"><v s="IEXE1001.CL">0.1399</v><v s="IEXE0901.CL">0.1708</v><v s="IEXE1101.CL">0.9324</v><v s="IEXE0102">1.0014</v><v s="IEXE0103">1.0024</v><v s="IEXE0104">0.9971</v><v s="IEXE0301.CL">0.1799</v><v s="IEXE0701.CL">0.01065</v><v s="IEXE1901.CL">0.7239</v><v s="IEXE2001.CL">0.08240</v><v s="IEXE0106">1.0017</v><v s="EUROCAE01.CL">1.3387</v><v s="IEXE1201.CL">1.5479</v><v s="IEXE1401.CL">0.128977</v><v s="IEXE1601.CL">0.9284</v></o>
<o d="2010-04-27"><v s="IEXE1201.CL">1.5516</v><v s="IEXE1401.CL">0.131051</v><v s="IEXE1601.CL">0.9305</v><v s="IEXE0102">1.0176</v><v s="IEXE0103">1.0182</v><v s="IEXE0104">1.0031</v><v s="IEXE1001.CL">0.1396</v><v s="IEXE0901.CL">0.1709</v><v s="IEXE1101.CL">0.9357</v><v s="IEXE0106">1.0178</v><v s="EUROCAE01.CL">1.3407</v><v s="IEXE0301.CL">0.1802</v><v s="IEXE0701.CL">0.01092</v><v s="IEXE1901.CL">0.7237</v><v s="IEXE2001.CL">0.08216</v></o>
<o d="2010-04-28"><v s="IEXE1901.CL">0.7267</v><v s="IEXE2001.CL">0.08162</v><v s="IEXE1001.CL">0.1383</v><v s="IEXE1201.CL">1.5324</v><v s="IEXE1401.CL">0.129859</v><v s="IEXE1601.CL">0.9329</v><v s="IEXE0102">1.0088</v><v s="IEXE0103">1.0165</v><v s="IEXE0104">1.0072</v><v s="IEXE0301.CL">0.1789</v><v s="IEXE0701.CL">0.01072</v><v s="IEXE0901.CL">0.1692</v><v s="IEXE1101.CL">0.9290</v><v s="IEXE0106">1.0090</v><v s="EUROCAE01.CL">1.3317</v></o>
<o d="2010-04-29"><v s="IEXE0106">1.0056</v><v s="EUROCAE01.CL">1.3317</v><v s="IEXE1201.CL">1.5406</v><v s="IEXE1401.CL">0.129468</v><v s="IEXE1601.CL">0.9328</v><v s="IEXE1901.CL">0.7272</v><v s="IEXE2001.CL">0.08233</v><v s="IEXE1001.CL">0.1387</v><v s="IEXE0901.CL">0.1700</v><v s="IEXE1101.CL">0.9287</v><v s="IEXE0102">1.0054</v><v s="IEXE0103">1.0073</v><v s="IEXE0104">1.0013</v><v s="IEXE0301.CL">0.1789</v><v s="IEXE0701.CL">0.01069</v></o>
<o d="2010-04-30"><v s="IEXE0301.CL">0.1817</v><v s="IEXE0701.CL">0.01081</v><v s="IEXE1901.CL">0.7387</v><v s="IEXE2001.CL">0.08251</v><v s="IEXE0106">1.0160</v><v s="EUROCAE01.CL">1.3524</v><v s="IEXE1201.CL">1.5537</v><v s="IEXE1401.CL">0.130831</v><v s="IEXE1601.CL">0.9401</v><v s="IEXE0102">1.0158</v><v s="IEXE0103">1.0179</v><v s="IEXE0104">1.0038</v><v s="IEXE1001.CL">0.1402</v><v s="IEXE0901.CL">0.1722</v><v s="IEXE1101.CL">0.9439</v></o>
<o d="2010-05-03"><v s="IEXE0901.CL">0.1703</v><v s="IEXE1101.CL">0.9308</v><v s="IEXE0106">1.0108</v><v s="EUROCAE01.CL">1.3334</v><v s="IEXE0301.CL">0.1792</v><v s="IEXE0701.CL">0.01068</v><v s="IEXE1901.CL">0.7391</v><v s="IEXE2001.CL">0.08249</v><v s="IEXE1001.CL">0.1388</v><v s="IEXE1201.CL">1.5406</v><v s="IEXE1401.CL">0.130182</v><v s="IEXE1601.CL">0.9363</v><v s="IEXE0102">1.0106</v><v s="IEXE0103">1.0163</v><v s="IEXE0104">1.0101</v></o>
<o d="2010-05-04"><v s="IEXE0102">1.0250</v><v s="IEXE0103">1.0256</v><v s="IEXE0104">1.0168</v><v s="IEXE0301.CL">0.1791</v><v s="IEXE0701.CL">0.01085</v><v s="IEXE0901.CL">0.1701</v><v s="IEXE1101.CL">0.9302</v><v s="IEXE0106">1.0251</v><v s="EUROCAE01.CL">1.3328</v><v s="IEXE1201.CL">1.5536</v><v s="IEXE1401.CL">0.132009</v><v s="IEXE1601.CL">0.9320</v><v s="IEXE1901.CL">0.7379</v><v s="IEXE2001.CL">0.08190</v><v s="IEXE1001.CL">0.1384</v></o>
<o d="2010-05-05"><v s="IEXE1001.CL">0.1359</v><v s="IEXE0901.CL">0.1691</v><v s="IEXE1101.CL">0.9214</v><v s="IEXE0102">1.0297</v><v s="IEXE0103">1.0355</v><v s="IEXE0104">1.0254</v><v s="IEXE0301.CL">0.1774</v><v s="IEXE0701.CL">0.01098</v><v s="IEXE1901.CL">0.7382</v><v s="IEXE2001.CL">0.08085</v><v s="IEXE0106">1.0297</v><v s="EUROCAE01.CL">1.3201</v><v s="IEXE1201.CL">1.5546</v><v s="IEXE1401.CL">0.132569</v><v s="IEXE1601.CL">0.9323</v></o>
<o d="2010-05-06"><v s="IEXE1201.CL">1.5628</v><v s="IEXE1401.CL">0.135354</v><v s="IEXE1601.CL">0.9323</v><v s="IEXE0102">1.0523</v><v s="IEXE0103">1.0750</v><v s="IEXE0104">1.0309</v><v s="IEXE1001.CL">0.1353</v><v s="IEXE0901.CL">0.1687</v><v s="IEXE1101.CL">0.9474</v><v s="IEXE0106">1.0519</v><v s="EUROCAE01.CL">1.3289</v><v s="IEXE0301.CL">0.1785</v><v s="IEXE0701.CL">0.01166</v><v s="IEXE1901.CL">0.7480</v><v s="IEXE2001.CL">0.08128</v></o>
<o d="2010-05-07"><v s="IEXE1901.CL">0.7449</v><v s="IEXE2001.CL">0.08102</v><v s="IEXE1001.CL">0.1359</v><v s="IEXE1201.CL">1.5470</v><v s="IEXE1401.CL">0.134123</v><v s="IEXE1601.CL">0.9256</v><v s="IEXE0102">1.0438</v><v s="IEXE0103">1.0559</v><v s="IEXE0104">1.0343</v><v s="IEXE0301.CL">0.1785</v><v s="IEXE0701.CL">0.01142</v><v s="IEXE0901.CL">0.1674</v><v s="IEXE1101.CL">0.9417</v><v s="IEXE0106">1.0437</v><v s="EUROCAE01.CL">1.3287</v></o>
<o d="2010-05-10"><v s="IEXE0106">1.0246</v><v s="EUROCAE01.CL">1.3096</v><v s="IEXE1201.CL">1.5222</v><v s="IEXE1401.CL">0.131643</v><v s="IEXE1601.CL">0.9244</v><v s="IEXE1901.CL">0.7403</v><v s="IEXE2001.CL">0.08199</v><v s="IEXE1001.CL">0.1361</v><v s="IEXE0901.CL">0.1665</v><v s="IEXE1101.CL">0.9217</v><v s="IEXE0102">1.0243</v><v s="IEXE0103">1.0294</v><v s="IEXE0104">1.0210</v><v s="IEXE0301.CL">0.1760</v><v s="IEXE0701.CL">0.01099</v></o>
<o d="2010-05-11"><v s="IEXE0301.CL">0.1741</v><v s="IEXE0701.CL">0.01101</v><v s="IEXE1901.CL">0.7327</v><v s="IEXE2001.CL">0.08176</v><v s="IEXE0106">1.0220</v><v s="EUROCAE01.CL">1.2959</v><v s="IEXE1201.CL">1.5275</v><v s="IEXE1401.CL">0.131322</v><v s="IEXE1601.CL">0.9155</v><v s="IEXE0102">1.0218</v><v s="IEXE0103">1.0271</v><v s="IEXE0104">1.0149</v><v s="IEXE1001.CL">0.1344</v><v s="IEXE0901.CL">0.1651</v><v s="IEXE1101.CL">0.9203</v></o>
<o d="2010-05-12"><v s="IEXE0901.CL">0.1656</v><v s="IEXE1101.CL">0.9178</v><v s="IEXE0106">1.0201</v><v s="EUROCAE01.CL">1.2878</v><v s="IEXE0301.CL">0.1731</v><v s="IEXE0701.CL">0.01094</v><v s="IEXE1901.CL">0.7270</v><v s="IEXE2001.CL">0.08241</v><v s="IEXE1001.CL">0.1349</v><v s="IEXE1201.CL">1.5120</v><v s="IEXE1401.CL">0.131038</v><v s="IEXE1601.CL">0.9108</v><v s="IEXE0102">1.0198</v><v s="IEXE0103">1.0216</v><v s="IEXE0104">1.0154</v></o>
<o d="2010-05-13"><v s="IEXE0102">1.0205</v><v s="IEXE0103">1.0208</v><v s="IEXE0104">1.0125</v><v s="IEXE0301.CL">0.1719</v><v s="IEXE0701.CL">0.01100</v><v s="IEXE0901.CL">0.1651</v><v s="IEXE1101.CL">0.9129</v><v s="IEXE0106">1.0208</v><v s="EUROCAE01.CL">1.2788</v><v s="IEXE1201.CL">1.4912</v><v s="IEXE1401.CL">0.131151</v><v s="IEXE1601.CL">0.9145</v><v s="IEXE1901.CL">0.7296</v><v s="IEXE2001.CL">0.08217</v><v s="IEXE1001.CL">0.1336</v></o>
<o d="2010-05-14"><v s="IEXE1001.CL">0.1334</v><v s="IEXE0901.CL">0.1653</v><v s="IEXE1101.CL">0.9116</v><v s="IEXE0102">1.0317</v><v s="IEXE0103">1.0379</v><v s="IEXE0104">1.0255</v><v s="IEXE0301.CL">0.1717</v><v s="IEXE0701.CL">0.01117</v><v s="IEXE1901.CL">0.7292</v><v s="IEXE2001.CL">0.08197</v><v s="IEXE0106">1.0319</v><v s="EUROCAE01.CL">1.2775</v><v s="IEXE1201.CL">1.4998</v><v s="IEXE1401.CL">0.132514</v><v s="IEXE1601.CL">0.9140</v></o>
<o d="2010-05-17"><v s="IEXE1201.CL">1.4964</v><v s="IEXE1401.CL">0.132534</v><v s="IEXE1601.CL">0.9066</v><v s="IEXE0102">1.0337</v><v s="IEXE0103">1.0431</v><v s="IEXE0104">1.0318</v><v s="IEXE1001.CL">0.1339</v><v s="IEXE0901.CL">0.1658</v><v s="IEXE1101.CL">0.9136</v><v s="IEXE0106">1.0340</v><v s="EUROCAE01.CL">1.2802</v><v s="IEXE0301.CL">0.1721</v><v s="IEXE0701.CL">0.01117</v><v s="IEXE1901.CL">0.7211</v><v s="IEXE2001.CL">0.08188</v></o>
<o d="2010-05-18"><v s="IEXE1901.CL">0.7204</v><v s="IEXE2001.CL">0.08133</v><v s="IEXE1001.CL">0.1322</v><v s="IEXE1201.CL">1.4866</v><v s="IEXE1401.CL">0.133005</v><v s="IEXE1601.CL">0.8974</v><v s="IEXE0102">1.0370</v><v s="IEXE0103">1.0411</v><v s="IEXE0104">1.0246</v><v s="IEXE0301.CL">0.1702</v><v s="IEXE0701.CL">0.01123</v><v s="IEXE0901.CL">0.1636</v><v s="IEXE1101.CL">0.9040</v><v s="IEXE0106">1.0372</v><v s="EUROCAE01.CL">1.2662</v></o>
<o d="2010-05-19"><v s="IEXE0106">1.0445</v><v s="EUROCAE01.CL">1.2932</v><v s="IEXE1201.CL">1.5048</v><v s="IEXE1401.CL">0.133878</v><v s="IEXE1601.CL">0.8828</v><v s="IEXE1901.CL">0.7065</v><v s="IEXE2001.CL">0.08122</v><v s="IEXE1001.CL">0.1338</v><v s="IEXE0901.CL">0.1628</v><v s="IEXE1101.CL">0.9071</v><v s="IEXE0102">1.0442</v><v s="IEXE0103">1.0538</v><v s="IEXE0104">1.0412</v><v s="IEXE0301.CL">0.1738</v><v s="IEXE0701.CL">0.01141</v></o>
<o d="2010-05-20"><v s="IEXE0301.CL">0.1795</v><v s="IEXE0701.CL">0.01191</v><v s="IEXE1901.CL">0.7135</v><v s="IEXE2001.CL">0.08117</v><v s="IEXE0106">1.0680</v><v s="EUROCAE01.CL">1.3359</v><v s="IEXE1201.CL">1.5365</v><v s="IEXE1401.CL">0.136863</v><v s="IEXE1601.CL">0.8770</v><v s="IEXE0102">1.0678</v><v s="IEXE0103">1.0721</v><v s="IEXE0104">1.0598</v><v s="IEXE1001.CL">0.1347</v><v s="IEXE0901.CL">0.1640</v><v s="IEXE1101.CL">0.9280</v></o>
<o d="2010-05-21"><v s="IEXE0901.CL">0.1638</v><v s="IEXE1101.CL">0.9220</v><v s="IEXE0106">1.0595</v><v s="EUROCAE01.CL">1.3319</v><v s="IEXE0301.CL">0.1790</v><v s="IEXE0701.CL">0.01177</v><v s="IEXE1901.CL">0.7186</v><v s="IEXE2001.CL">0.08173</v><v s="IEXE1001.CL">0.1355</v><v s="IEXE1201.CL">1.5345</v><v s="IEXE1401.CL">0.135775</v><v s="IEXE1601.CL">0.8809</v><v s="IEXE0102">1.0593</v><v s="IEXE0103">1.0733</v><v s="IEXE0104">1.0551</v></o>
<o d="2010-05-25"><v s="IEXE0102">1.0700</v><v s="IEXE0103">1.0848</v><v s="IEXE0104">1.0684</v><v s="IEXE0301.CL">0.1774</v><v s="IEXE0701.CL">0.01187</v><v s="IEXE0901.CL">0.1626</v><v s="IEXE1101.CL">0.9246</v><v s="IEXE0106">1.0700</v><v s="EUROCAE01.CL">1.3197</v><v s="IEXE1201.CL">1.5407</v><v s="IEXE1401.CL">0.137141</v><v s="IEXE1601.CL">0.8823</v><v s="IEXE1901.CL">0.7148</v><v s="IEXE2001.CL">0.08191</v><v s="IEXE1001.CL">0.1345</v></o>
<o d="2010-05-26"><v s="IEXE1001.CL">0.1338</v><v s="IEXE0901.CL">0.1630</v><v s="IEXE1101.CL">0.9216</v><v s="IEXE0102">1.0686</v><v s="IEXE0103">1.0701</v><v s="IEXE0104">1.0580</v><v s="IEXE0301.CL">0.1751</v><v s="IEXE0701.CL">0.01188</v><v s="IEXE1901.CL">0.7086</v><v s="IEXE2001.CL">0.08183</v><v s="IEXE0106">1.0688</v><v s="EUROCAE01.CL">1.3029</v><v s="IEXE1201.CL">1.5384</v><v s="IEXE1401.CL">0.137405</v><v s="IEXE1601.CL">0.8796</v></o>
<o d="2010-05-27"><v s="IEXE1201.CL">1.5314</v><v s="IEXE1401.CL">0.134821</v><v s="IEXE1601.CL">0.8930</v><v s="IEXE0102">1.0500</v><v s="IEXE0103">1.0597</v><v s="IEXE0104">1.0487</v><v s="IEXE1001.CL">0.1333</v><v s="IEXE0901.CL">0.1630</v><v s="IEXE1101.CL">0.9112</v><v s="IEXE0106">1.0504</v><v s="EUROCAE01.CL">1.2981</v><v s="IEXE0301.CL">0.1745</v><v s="IEXE0701.CL">0.01155</v><v s="IEXE1901.CL">0.7179</v><v s="IEXE2001.CL">0.08209</v></o>
<o d="2010-05-28"><v s="IEXE1901.CL">0.7140</v><v s="IEXE2001.CL">0.08140</v><v s="IEXE1001.CL">0.1340</v><v s="IEXE1201.CL">1.5211</v><v s="IEXE1401.CL">0.135088</v><v s="IEXE1601.CL">0.8914</v><v s="IEXE0102">1.0520</v><v s="IEXE0103">1.0545</v><v s="IEXE0301.CL">0.1735</v><v s="IEXE0701.CL">0.01158</v><v s="IEXE0901.CL">0.1622</v><v s="IEXE1101.CL">0.9075</v><v s="IEXE0104">1.0450</v><v s="IEXE0106">1.0524</v><v s="EUROCAE01.CL">1.2911</v></o>
<o d="2010-05-31"><v s="IEXE0104">1.0414</v><v s="IEXE0106">1.0440</v><v s="EUROCAE01.CL">1.2838</v><v s="IEXE1201.CL">1.5175</v><v s="IEXE1401.CL">0.134016</v><v s="IEXE1601.CL">0.8813</v><v s="IEXE1901.CL">0.7087</v><v s="IEXE2001.CL">0.08070</v><v s="IEXE1001.CL">0.1334</v><v s="IEXE0901.CL">0.1614</v><v s="IEXE1101.CL">0.9031</v><v s="IEXE0102">1.0435</v><v s="IEXE0103">1.0499</v><v s="IEXE0301.CL">0.1726</v><v s="IEXE0701.CL">0.01145</v></o>
<o d="2010-06-01"><v s="IEXE0301.CL">0.1733</v><v s="IEXE0701.CL">0.01157</v><v s="IEXE1901.CL">0.7126</v><v s="IEXE2001.CL">0.08127</v><v s="IEXE0104">1.0421</v><v s="IEXE0106">1.0545</v><v s="EUROCAE01.CL">1.2897</v><v s="IEXE1201.CL">1.5442</v><v s="IEXE1401.CL">0.135288</v><v s="IEXE1601.CL">0.8782</v><v s="IEXE0102">1.0540</v><v s="IEXE0103">1.0564</v><v s="IEXE1001.CL">0.1344</v><v s="IEXE0901.CL">0.1625</v><v s="IEXE1101.CL">0.9106</v></o>
<o d="2010-06-02"><v s="IEXE0901.CL">0.1604</v><v s="IEXE1101.CL">0.8995</v><v s="IEXE0104">1.0371</v><v s="IEXE0106">1.0389</v><v s="EUROCAE01.CL">1.2713</v><v s="IEXE0301.CL">0.1709</v><v s="IEXE0701.CL">0.01127</v><v s="IEXE1901.CL">0.7084</v><v s="IEXE2001.CL">0.08123</v><v s="IEXE1001.CL">0.1331</v><v s="IEXE1201.CL">1.5218</v><v s="IEXE1401.CL">0.133242</v><v s="IEXE1601.CL">0.8745</v><v s="IEXE0102">1.0384</v><v s="IEXE0103">1.0545</v></o>
<o d="2010-06-03"><v s="IEXE0102">1.0412</v><v s="IEXE0103">1.0464</v><v s="IEXE0301.CL">0.1701</v><v s="IEXE0701.CL">0.01124</v><v s="IEXE0901.CL">0.1609</v><v s="IEXE1101.CL">0.9001</v><v s="IEXE0104">1.0374</v><v s="IEXE0106">1.0419</v><v s="EUROCAE01.CL">1.2658</v><v s="IEXE1201.CL">1.5218</v><v s="IEXE1401.CL">0.133627</v><v s="IEXE1601.CL">0.8782</v><v s="IEXE1901.CL">0.7120</v><v s="IEXE2001.CL">0.08140</v><v s="IEXE1001.CL">0.1324</v></o>
<o d="2010-06-04"><v s="IEXE1001.CL">0.1320</v><v s="IEXE0901.CL">0.1605</v><v s="IEXE1101.CL">0.9131</v><v s="IEXE0102">1.0607</v><v s="IEXE0103">1.0626</v><v s="IEXE0301.CL">0.1706</v><v s="IEXE0701.CL">0.01157</v><v s="IEXE1901.CL">0.7105</v><v s="IEXE2001.CL">0.08160</v><v s="IEXE0104">1.0407</v><v s="IEXE0106">1.0613</v><v s="EUROCAE01.CL">1.2692</v><v s="IEXE1201.CL">1.5352</v><v s="IEXE1401.CL">0.136136</v><v s="IEXE1601.CL">0.8719</v></o>
<o d="2010-06-07"><v s="IEXE1201.CL">1.5341</v><v s="IEXE1401.CL">0.135897</v><v s="IEXE1601.CL">0.8594</v><v s="IEXE0102">1.0602</v><v s="IEXE0103">1.0612</v><v s="IEXE1001.CL">0.1304</v><v s="IEXE0901.CL">0.1581</v><v s="IEXE1101.CL">0.9113</v><v s="IEXE0104">1.0516</v><v s="IEXE0106">1.0608</v><v s="EUROCAE01.CL">1.2634</v><v s="IEXE0301.CL">0.1699</v><v s="IEXE0701.CL">0.01158</v><v s="IEXE1901.CL">0.6979</v><v s="IEXE2001.CL">0.08169</v></o>
<o d="2010-06-08"><v s="IEXE1901.CL">0.7006</v><v s="IEXE2001.CL">0.08139</v><v s="IEXE1001.CL">0.1297</v><v s="IEXE1201.CL">1.5125</v><v s="IEXE1401.CL">0.134334</v><v s="IEXE1601.CL">0.8676</v><v s="IEXE0102">1.0485</v><v s="IEXE0103">1.0593</v><v s="IEXE0301.CL">0.1684</v><v s="IEXE0701.CL">0.01147</v><v s="IEXE0901.CL">0.1570</v><v s="IEXE1101.CL">0.9096</v><v s="IEXE0104">1.0472</v><v s="IEXE0106">1.0491</v><v s="EUROCAE01.CL">1.2526</v></o>
<o d="2010-06-09"><v s="IEXE0104">1.0365</v><v s="IEXE0106">1.0449</v><v s="EUROCAE01.CL">1.2518</v><v s="IEXE1201.CL">1.5175</v><v s="IEXE1401.CL">0.133841</v><v s="IEXE1601.CL">0.8644</v><v s="IEXE1901.CL">0.6957</v><v s="IEXE2001.CL">0.08116</v><v s="IEXE1001.CL">0.1300</v><v s="IEXE0901.CL">0.1578</v><v s="IEXE1101.CL">0.9098</v><v s="IEXE0102">1.0443</v><v s="IEXE0103">1.0450</v><v s="IEXE0301.CL">0.1683</v><v s="IEXE0701.CL">0.01145</v></o>
<o d="2010-06-10"><v s="IEXE0301.CL">0.1683</v><v s="IEXE0701.CL">0.01129</v><v s="IEXE1901.CL">0.7091</v><v s="IEXE2001.CL">0.08125</v><v s="IEXE0104">1.0287</v><v s="IEXE0106">1.0319</v><v s="EUROCAE01.CL">1.2520</v><v s="IEXE1201.CL">1.5172</v><v s="IEXE1401.CL">0.132351</v><v s="IEXE1601.CL">0.8771</v><v s="IEXE0102">1.0312</v><v s="IEXE0103">1.0383</v><v s="IEXE1001.CL">0.1309</v><v s="IEXE0901.CL">0.1592</v><v s="IEXE1101.CL">0.9027</v></o>
<o d="2010-06-11"><v s="IEXE0901.CL">0.1596</v><v s="IEXE1101.CL">0.8985</v><v s="IEXE0104">1.0301</v><v s="IEXE0106">1.0345</v><v s="EUROCAE01.CL">1.2502</v><v s="IEXE0301.CL">0.1681</v><v s="IEXE0701.CL">0.01128</v><v s="IEXE1901.CL">0.7144</v><v s="IEXE2001.CL">0.08153</v><v s="IEXE1001.CL">0.1304</v><v s="IEXE1201.CL">1.5018</v><v s="IEXE1401.CL">0.132703</v><v s="IEXE1601.CL">0.8792</v><v s="IEXE0102">1.0338</v><v s="IEXE0103">1.0390</v></o>
<o d="2010-06-14"><v s="IEXE0102">1.0325</v><v s="IEXE0103">1.0334</v><v s="IEXE0301.CL">0.1697</v><v s="IEXE0701.CL">0.01129</v><v s="IEXE0901.CL">0.1606</v><v s="IEXE1101.CL">0.9037</v><v s="IEXE0104">1.0225</v><v s="IEXE0106">1.0332</v><v s="EUROCAE01.CL">1.2620</v><v s="IEXE1201.CL">1.5224</v><v s="IEXE1401.CL">0.132534</v><v s="IEXE1601.CL">0.8867</v><v s="IEXE1901.CL">0.7188</v><v s="IEXE2001.CL">0.08120</v><v s="IEXE1001.CL">0.1310</v></o>
<o d="2010-06-15"><v s="IEXE1001.CL">0.1324</v><v s="IEXE0901.CL">0.1611</v><v s="IEXE1101.CL">0.9054</v><v s="IEXE0102">1.0251</v><v s="IEXE0103">1.0308</v><v s="IEXE0301.CL">0.1702</v><v s="IEXE0701.CL">0.01122</v><v s="IEXE1901.CL">0.7167</v><v s="IEXE2001.CL">0.08151</v><v s="IEXE0104">1.0242</v><v s="IEXE0106">1.0258</v><v s="EUROCAE01.CL">1.2656</v><v s="IEXE1201.CL">1.5192</v><v s="IEXE1401.CL">0.131580</v><v s="IEXE1601.CL">0.8876</v></o>
<o d="2010-06-16"><v s="IEXE1201.CL">1.5136</v><v s="IEXE1401.CL">0.131579</v><v s="IEXE1601.CL">0.8855</v><v s="IEXE0102">1.0254</v><v s="IEXE0103">1.0324</v><v s="IEXE1001.CL">0.1316</v><v s="IEXE0901.CL">0.1602</v><v s="IEXE1101.CL">0.9075</v><v s="IEXE0104">1.0224</v><v s="IEXE0106">1.0261</v><v s="EUROCAE01.CL">1.2615</v><v s="IEXE0301.CL">0.1696</v><v s="IEXE0701.CL">0.01122</v><v s="IEXE1901.CL">0.7157</v><v s="IEXE2001.CL">0.08143</v></o>
<o d="2010-06-17"><v s="IEXE1901.CL">0.7219</v><v s="IEXE2001.CL">0.08157</v><v s="IEXE1001.CL">0.1329</v><v s="IEXE1201.CL">1.5217</v><v s="IEXE1401.CL">0.131947</v><v s="IEXE1601.CL">0.8912</v><v s="IEXE0102">1.0270</v><v s="IEXE0103">1.0338</v><v s="IEXE0301.CL">0.1710</v><v s="IEXE0701.CL">0.01129</v><v s="IEXE0901.CL">0.1615</v><v s="IEXE1101.CL">0.9238</v><v s="IEXE0104">1.0238</v><v s="IEXE0106">1.0277</v><v s="EUROCAE01.CL">1.2719</v></o>
<o d="2010-06-18"><v s="IEXE0104">1.0210</v><v s="IEXE0106">1.0219</v><v s="EUROCAE01.CL">1.2636</v><v s="IEXE1201.CL">1.5137</v><v s="IEXE1401.CL">0.131223</v><v s="IEXE1601.CL">0.8882</v><v s="IEXE1901.CL">0.7199</v><v s="IEXE2001.CL">0.08137</v><v s="IEXE1001.CL">0.1320</v><v s="IEXE0901.CL">0.1602</v><v s="IEXE1101.CL">0.9208</v><v s="IEXE0102">1.0212</v><v s="IEXE0103">1.0294</v><v s="IEXE0301.CL">0.1698</v><v s="IEXE0701.CL">0.01125</v></o>
<o d="2010-06-21"><v s="IEXE0301.CL">0.1696</v><v s="IEXE0701.CL">0.01126</v><v s="IEXE1901.CL">0.7258</v><v s="IEXE2001.CL">0.08156</v><v s="IEXE0104">1.0138</v><v s="IEXE0106">1.0251</v><v s="EUROCAE01.CL">1.2618</v><v s="IEXE1201.CL">1.5113</v><v s="IEXE1401.CL">0.131791</v><v s="IEXE1601.CL">0.8985</v><v s="IEXE0102">1.0244</v><v s="IEXE0103">1.0261</v><v s="IEXE1001.CL">0.1322</v><v s="IEXE0901.CL">0.1593</v><v s="IEXE1101.CL">0.9205</v></o>
<o d="2010-06-22"><v s="IEXE0901.CL">0.1591</v><v s="IEXE1101.CL">0.9295</v><v s="IEXE0104">1.0182</v><v s="IEXE0106">1.0298</v><v s="EUROCAE01.CL">1.2632</v><v s="IEXE0301.CL">0.1697</v><v s="IEXE0701.CL">0.01139</v><v s="IEXE1901.CL">0.7255</v><v s="IEXE2001.CL">0.08169</v><v s="IEXE1001.CL">0.1323</v><v s="IEXE1201.CL">1.5238</v><v s="IEXE1401.CL">0.132325</v><v s="IEXE1601.CL">0.8976</v><v s="IEXE0102">1.0291</v><v s="IEXE0103">1.0296</v></o>
<o d="2010-06-23"><v s="IEXE0102">1.0384</v><v s="IEXE0103">1.0461</v><v s="IEXE0301.CL">0.1718</v><v s="IEXE0701.CL">0.01155</v><v s="IEXE0901.CL">0.1600</v><v s="IEXE1101.CL">0.9396</v><v s="IEXE0104">1.0322</v><v s="IEXE0106">1.0391</v><v s="EUROCAE01.CL">1.2785</v><v s="IEXE1201.CL">1.5525</v><v s="IEXE1401.CL">0.133513</v><v s="IEXE1601.CL">0.9065</v><v s="IEXE1901.CL">0.7408</v><v s="IEXE2001.CL">0.08216</v><v s="IEXE1001.CL">0.1337</v></o>
<o d="2010-06-24"><v s="IEXE1001.CL">0.1339</v><v s="IEXE0901.CL">0.1607</v><v s="IEXE1101.CL">0.9465</v><v s="IEXE0102">1.0437</v><v s="IEXE0103">1.0470</v><v s="IEXE0301.CL">0.1728</v><v s="IEXE0701.CL">0.01166</v><v s="IEXE1901.CL">0.7398</v><v s="IEXE2001.CL">0.08196</v><v s="IEXE0104">1.0375</v><v s="IEXE0106">1.0444</v><v s="EUROCAE01.CL">1.2863</v><v s="IEXE1201.CL">1.5575</v><v s="IEXE1401.CL">0.134178</v><v s="IEXE1601.CL">0.9038</v></o>
<o d="2010-06-25"><v s="IEXE1201.CL">1.5602</v><v s="IEXE1401.CL">0.133203</v><v s="IEXE1601.CL">0.9067</v><v s="IEXE0102">1.0359</v><v s="IEXE0103">1.0422</v><v s="IEXE1001.CL">0.1342</v><v s="IEXE0901.CL">0.1606</v><v s="IEXE1101.CL">0.9481</v><v s="IEXE0104">1.0340</v><v s="IEXE0106">1.0365</v><v s="EUROCAE01.CL">1.2830</v><v s="IEXE0301.CL">0.1724</v><v s="IEXE0701.CL">0.01160</v><v s="IEXE1901.CL">0.7398</v><v s="IEXE2001.CL">0.08179</v></o>
<o d="2010-06-28"><v s="IEXE1901.CL">0.7343</v><v s="IEXE2001.CL">0.08144</v><v s="IEXE1001.CL">0.1337</v><v s="IEXE1201.CL">1.5652</v><v s="IEXE1401.CL">0.133114</v><v s="IEXE1601.CL">0.9035</v><v s="IEXE0102">1.0358</v><v s="IEXE0103">1.0369</v><v s="IEXE0301.CL">0.1707</v><v s="IEXE0701.CL">0.01159</v><v s="IEXE0901.CL">0.1609</v><v s="IEXE1101.CL">0.9527</v><v s="IEXE0104">1.0327</v><v s="IEXE0106">1.0365</v><v s="EUROCAE01.CL">1.2713</v></o>
<o d="2010-06-29"><v s="IEXE0104">1.0484</v><v s="IEXE0106">1.0560</v><v s="EUROCAE01.CL">1.2871</v><v s="IEXE1201.CL">1.5908</v><v s="IEXE1401.CL">0.135565</v><v s="IEXE1601.CL">0.8965</v><v s="IEXE1901.CL">0.7312</v><v s="IEXE2001.CL">0.08188</v><v s="IEXE1001.CL">0.1351</v><v s="IEXE0901.CL">0.1622</v><v s="IEXE1101.CL">0.9764</v><v s="IEXE0102">1.0553</v><v s="IEXE0103">1.0575</v><v s="IEXE0301.CL">0.1728</v><v s="IEXE0701.CL">0.01192</v></o>
<o d="2010-06-30"><v s="IEXE0301.CL">0.1748</v><v s="IEXE0701.CL">0.01204</v><v s="IEXE1901.CL">0.7302</v><v s="IEXE2001.CL">0.08231</v><v s="IEXE0104">1.0495</v><v s="IEXE0106">1.0653</v><v s="EUROCAE01.CL">1.3018</v><v s="IEXE1201.CL">1.5905</v><v s="IEXE1401.CL">0.136715</v><v s="IEXE1601.CL">0.8959</v><v s="IEXE0102">1.0646</v><v s="IEXE0103">1.0648</v><v s="IEXE1001.CL">0.1365</v><v s="IEXE0901.CL">0.1636</v><v s="IEXE1101.CL">0.9878</v></o>
<o d="2010-07-02"><v s="IEXE0901.CL">0.1651</v><v s="IEXE1101.CL">0.9977</v><v s="IEXE0104">1.0595</v><v s="IEXE0106">1.0631</v><v s="EUROCAE01.CL">1.3333</v><v s="IEXE0301.CL">0.1789</v><v s="IEXE0701.CL">0.01210</v><v s="IEXE1901.CL">0.7324</v><v s="IEXE2001.CL">0.08118</v><v s="IEXE1001.CL">0.1392</v><v s="IEXE1201.CL">1.6146</v><v s="IEXE1401.CL">0.136341</v><v s="IEXE1601.CL">0.8952</v><v s="IEXE0102">1.0624</v><v s="IEXE0103">1.0669</v></o>
<o d="2010-07-05"><v s="IEXE0102">1.0650</v><v s="IEXE0103">1.0678</v><v s="IEXE0301.CL">0.1792</v><v s="IEXE0701.CL">0.01214</v><v s="IEXE0901.CL">0.1652</v><v s="IEXE1101.CL">1.0005</v><v s="IEXE0104">1.0635</v><v s="IEXE0106">1.0657</v><v s="EUROCAE01.CL">1.3355</v><v s="IEXE1201.CL">1.6122</v><v s="IEXE1401.CL">0.136671</v><v s="IEXE1601.CL">0.8937</v><v s="IEXE1901.CL">0.7329</v><v s="IEXE2001.CL">0.08147</v><v s="IEXE1001.CL">0.1386</v></o>
<o d="2010-07-06"><v s="IEXE1001.CL">0.1387</v><v s="IEXE0901.CL">0.1653</v><v s="IEXE1101.CL">0.9961</v><v s="IEXE0102">1.0557</v><v s="IEXE0103">1.0617</v><v s="IEXE0301.CL">0.1788</v><v s="IEXE0701.CL">0.01206</v><v s="IEXE1901.CL">0.7320</v><v s="IEXE2001.CL">0.08132</v><v s="IEXE0104">1.0486</v><v s="IEXE0106">1.0565</v><v s="EUROCAE01.CL">1.3325</v><v s="IEXE1201.CL">1.5983</v><v s="IEXE1401.CL">0.135523</v><v s="IEXE1601.CL">0.8982</v></o>
<o d="2010-07-07"><v s="IEXE1201.CL">1.5917</v><v s="IEXE1401.CL">0.134521</v><v s="IEXE1601.CL">0.9068</v><v s="IEXE0102">1.0478</v><v s="IEXE0103">1.0600</v><v s="IEXE1001.CL">0.1384</v><v s="IEXE0901.CL">0.1641</v><v s="IEXE1101.CL">0.9963</v><v s="IEXE0104">1.0476</v><v s="IEXE0106">1.0486</v><v s="EUROCAE01.CL">1.3246</v><v s="IEXE0301.CL">0.1777</v><v s="IEXE0701.CL">0.01194</v><v s="IEXE1901.CL">0.7380</v><v s="IEXE2001.CL">0.08155</v></o>
<o d="2010-07-08"><v s="IEXE1901.CL">0.7399</v><v s="IEXE2001.CL">0.08163</v><v s="IEXE1001.CL">0.1388</v><v s="IEXE1201.CL">1.5825</v><v s="IEXE1401.CL">0.134095</v><v s="IEXE1601.CL">0.9148</v><v s="IEXE0102">1.0440</v><v s="IEXE0103">1.0462</v><v s="IEXE0301.CL">0.1777</v><v s="IEXE0701.CL">0.01181</v><v s="IEXE0901.CL">0.1639</v><v s="IEXE1101.CL">0.9946</v><v s="IEXE0104">1.0379</v><v s="IEXE0106">1.0449</v><v s="EUROCAE01.CL">1.3250</v></o>
<o d="2010-07-09"><v s="IEXE0104">1.0296</v><v s="IEXE0106">1.0348</v><v s="EUROCAE01.CL">1.3066</v><v s="IEXE1201.CL">1.5572</v><v s="IEXE1401.CL">0.133127</v><v s="IEXE1601.CL">0.9070</v><v s="IEXE1901.CL">0.7345</v><v s="IEXE2001.CL">0.08100</v><v s="IEXE1001.CL">0.1380</v><v s="IEXE0901.CL">0.1625</v><v s="IEXE1101.CL">0.9788</v><v s="IEXE0102">1.0337</v><v s="IEXE0103">1.0348</v><v s="IEXE0301.CL">0.1752</v><v s="IEXE0701.CL">0.01166</v></o>
<o d="2010-07-12"><v s="IEXE0301.CL">0.1752</v><v s="IEXE0701.CL">0.01171</v><v s="IEXE1901.CL">0.7372</v><v s="IEXE2001.CL">0.08082</v><v s="IEXE0104">1.0310</v><v s="IEXE0106">1.0386</v><v s="EUROCAE01.CL">1.3065</v><v s="IEXE1201.CL">1.5594</v><v s="IEXE1401.CL">0.133518</v><v s="IEXE1601.CL">0.9078</v><v s="IEXE0102">1.0375</v><v s="IEXE0103">1.0387</v><v s="IEXE1001.CL">0.1382</v><v s="IEXE0901.CL">0.1632</v><v s="IEXE1101.CL">0.9783</v></o>
<o d="2010-07-13"><v s="IEXE0901.CL">0.1650</v><v s="IEXE1101.CL">0.9799</v><v s="IEXE0104">1.0276</v><v s="IEXE0106">1.0348</v><v s="EUROCAE01.CL">1.3143</v><v s="IEXE0301.CL">0.1762</v><v s="IEXE0701.CL">0.01169</v><v s="IEXE1901.CL">0.7426</v><v s="IEXE2001.CL">0.08140</v><v s="IEXE1001.CL">0.1393</v><v s="IEXE1201.CL">1.5673</v><v s="IEXE1401.CL">0.132988</v><v s="IEXE1601.CL">0.9096</v><v s="IEXE0102">1.0337</v><v s="IEXE0103">1.0367</v></o>
<o d="2010-07-14"><v s="IEXE0102">1.0341</v><v s="IEXE0103">1.0372</v><v s="IEXE0301.CL">0.1768</v><v s="IEXE0701.CL">0.01171</v><v s="IEXE0901.CL">0.1659</v><v s="IEXE1101.CL">0.9816</v><v s="IEXE0104">1.0286</v><v s="IEXE0106">1.0352</v><v s="EUROCAE01.CL">1.3173</v><v s="IEXE1201.CL">1.5776</v><v s="IEXE1401.CL">0.133096</v><v s="IEXE1601.CL">0.9134</v><v s="IEXE1901.CL">0.7479</v><v s="IEXE2001.CL">0.08134</v><v s="IEXE1001.CL">0.1403</v></o>
<o d="2010-07-15"><v s="IEXE1001.CL">0.1426</v><v s="IEXE0901.CL">0.1683</v><v s="IEXE1101.CL">0.9970</v><v s="IEXE0102">1.0388</v><v s="IEXE0103">1.0443</v><v s="IEXE0301.CL">0.1803</v><v s="IEXE0701.CL">0.01188</v><v s="IEXE1901.CL">0.7574</v><v s="IEXE2001.CL">0.08138</v><v s="IEXE0104">1.0284</v><v s="IEXE0106">1.0400</v><v s="EUROCAE01.CL">1.3434</v><v s="IEXE1201.CL">1.6044</v><v s="IEXE1401.CL">0.133720</v><v s="IEXE1601.CL">0.9174</v></o>
<o d="2010-07-16"><v s="IEXE1201.CL">1.6136</v><v s="IEXE1401.CL">0.135690</v><v s="IEXE1601.CL">0.9172</v><v s="IEXE0102">1.0546</v><v s="IEXE0103">1.0558</v><v s="IEXE1001.CL">0.1440</v><v s="IEXE0901.CL">0.1685</v><v s="IEXE1101.CL">1.0028</v><v s="IEXE0104">1.0414</v><v s="IEXE0106">1.0557</v><v s="EUROCAE01.CL">1.3632</v><v s="IEXE0301.CL">0.1829</v><v s="IEXE0701.CL">0.01217</v><v s="IEXE1901.CL">0.7499</v><v s="IEXE2001.CL">0.08164</v></o>
<o d="2010-07-19"><v s="IEXE1901.CL">0.7453</v><v s="IEXE2001.CL">0.08183</v><v s="IEXE1001.CL">0.1432</v><v s="IEXE1201.CL">1.6069</v><v s="IEXE1401.CL">0.135687</v><v s="IEXE1601.CL">0.9183</v><v s="IEXE0102">1.0549</v><v s="IEXE0103">1.0565</v><v s="IEXE0301.CL">0.1832</v><v s="IEXE0701.CL">0.01215</v><v s="IEXE0901.CL">0.1676</v><v s="IEXE1101.CL">0.9998</v><v s="IEXE0104">1.0509</v><v s="IEXE0106">1.0561</v><v s="EUROCAE01.CL">1.3653</v></o>
<o d="2010-07-20"><v s="IEXE0104">1.0435</v><v s="IEXE0106">1.0461</v><v s="EUROCAE01.CL">1.3470</v><v s="IEXE1201.CL">1.5967</v><v s="IEXE1401.CL">0.134369</v><v s="IEXE1601.CL">0.9228</v><v s="IEXE1901.CL">0.7478</v><v s="IEXE2001.CL">0.08169</v><v s="IEXE1001.CL">0.1420</v><v s="IEXE0901.CL">0.1664</v><v s="IEXE1101.CL">0.9927</v><v s="IEXE0102">1.0448</v><v s="IEXE0103">1.0587</v><v s="IEXE0301.CL">0.1808</v><v s="IEXE0701.CL">0.01195</v></o>
<o d="2010-07-21"><v s="IEXE0301.CL">0.1796</v><v s="IEXE0701.CL">0.01204</v><v s="IEXE1901.CL">0.7475</v><v s="IEXE2001.CL">0.08140</v><v s="IEXE0104">1.0365</v><v s="IEXE0106">1.0490</v><v s="EUROCAE01.CL">1.3378</v><v s="IEXE1201.CL">1.5893</v><v s="IEXE1401.CL">0.134748</v><v s="IEXE1601.CL">0.9200</v><v s="IEXE0102">1.0477</v><v s="IEXE0103">1.0503</v><v s="IEXE1001.CL">0.1415</v><v s="IEXE0901.CL">0.1669</v><v s="IEXE1101.CL">0.9976</v></o>
<o d="2010-07-22"><v s="IEXE0901.CL">0.1682</v><v s="IEXE1101.CL">0.9967</v><v s="IEXE0104">1.0356</v><v s="IEXE0106">1.0406</v><v s="EUROCAE01.CL">1.3391</v><v s="IEXE0301.CL">0.1797</v><v s="IEXE0701.CL">0.01196</v><v s="IEXE1901.CL">0.7530</v><v s="IEXE2001.CL">0.08130</v><v s="IEXE1001.CL">0.1419</v><v s="IEXE1201.CL">1.5863</v><v s="IEXE1401.CL">0.133694</v><v s="IEXE1601.CL">0.9281</v><v s="IEXE0102">1.0393</v><v s="IEXE0103">1.0467</v></o>
<o d="2010-07-23"><v s="IEXE0102">1.0361</v><v s="IEXE0103">1.0428</v><v s="IEXE0301.CL">0.1796</v><v s="IEXE0701.CL">0.01186</v><v s="IEXE0901.CL">0.1678</v><v s="IEXE1101.CL">0.9835</v><v s="IEXE0104">1.0358</v><v s="IEXE0106">1.0374</v><v s="EUROCAE01.CL">1.3382</v><v s="IEXE1201.CL">1.5979</v><v s="IEXE1401.CL">0.133433</v><v s="IEXE1601.CL">0.9294</v><v s="IEXE1901.CL">0.7532</v><v s="IEXE2001.CL">0.08140</v><v s="IEXE1001.CL">0.1420</v></o>
<o d="2010-07-26"><v s="IEXE1001.CL">0.1415</v><v s="IEXE0901.CL">0.1676</v><v s="IEXE1101.CL">0.9847</v><v s="IEXE0102">1.0324</v><v s="IEXE0103">1.0364</v><v s="IEXE0301.CL">0.1800</v><v s="IEXE0701.CL">0.01188</v><v s="IEXE1901.CL">0.7585</v><v s="IEXE2001.CL">0.08143</v><v s="IEXE0104">1.0303</v><v s="IEXE0106">1.0338</v><v s="EUROCAE01.CL">1.3415</v><v s="IEXE1201.CL">1.5986</v><v s="IEXE1401.CL">0.132939</v><v s="IEXE1601.CL">0.9325</v></o>
<o d="2010-07-27"><v s="IEXE1201.CL">1.6158</v><v s="IEXE1401.CL">0.133419</v><v s="IEXE1601.CL">0.9348</v><v s="IEXE0102">1.0362</v><v s="IEXE0103">1.0396</v><v s="IEXE1001.CL">0.1421</v><v s="IEXE0901.CL">0.1680</v><v s="IEXE1101.CL">0.9776</v><v s="IEXE0104">1.0256</v><v s="IEXE0106">1.0376</v><v s="EUROCAE01.CL">1.3474</v><v s="IEXE0301.CL">0.1808</v><v s="IEXE0701.CL">0.01178</v><v s="IEXE1901.CL">0.7591</v><v s="IEXE2001.CL">0.08169</v></o>
<o d="2010-07-28"><v s="IEXE1901.CL">0.7564</v><v s="IEXE2001.CL">0.08173</v><v s="IEXE1001.CL">0.1423</v><v s="IEXE1201.CL">1.6185</v><v s="IEXE1401.CL">0.133717</v><v s="IEXE1601.CL">0.9266</v><v s="IEXE0102">1.0385</v><v s="IEXE0103">1.0390</v><v s="IEXE0301.CL">0.1810</v><v s="IEXE0701.CL">0.01187</v><v s="IEXE0901.CL">0.1685</v><v s="IEXE1101.CL">0.9828</v><v s="IEXE0104">1.0307</v><v s="IEXE0106">1.0399</v><v s="EUROCAE01.CL">1.3486</v></o>
<o d="2010-07-29"><v s="IEXE0104">1.0313</v><v s="IEXE0106">1.0376</v><v s="EUROCAE01.CL">1.3551</v><v s="IEXE1201.CL">1.6177</v><v s="IEXE1401.CL">0.133423</v><v s="IEXE1601.CL">0.9333</v><v s="IEXE1901.CL">0.7502</v><v s="IEXE2001.CL">0.08161</v><v s="IEXE1001.CL">0.1436</v><v s="IEXE0901.CL">0.1701</v><v s="IEXE1101.CL">0.9953</v><v s="IEXE0102">1.0362</v><v s="IEXE0103">1.0388</v><v s="IEXE0301.CL">0.1819</v><v s="IEXE0701.CL">0.01193</v></o>
<o d="2010-07-30"><v s="IEXE0301.CL">0.1799</v><v s="IEXE0701.CL">0.01190</v><v s="IEXE1901.CL">0.7462</v><v s="IEXE2001.CL">0.08125</v><v s="IEXE0104">1.0264</v><v s="IEXE0106">1.0298</v><v s="EUROCAE01.CL">1.3401</v><v s="IEXE1201.CL">1.6135</v><v s="IEXE1401.CL">0.132385</v><v s="IEXE1601.CL">0.9304</v><v s="IEXE0102">1.0283</v><v s="IEXE0103">1.0376</v><v s="IEXE1001.CL">0.1424</v><v s="IEXE0901.CL">0.1693</v><v s="IEXE1101.CL">0.9874</v></o>
<o d="2010-08-03"><v s="IEXE0901.CL">0.1716</v><v s="IEXE1101.CL">0.9853</v><v s="IEXE0104">1.0220</v><v s="IEXE0106">1.0254</v><v s="EUROCAE01.CL">1.3547</v><v s="IEXE0301.CL">0.1818</v><v s="IEXE0701.CL">0.01193</v><v s="IEXE1901.CL">0.7518</v><v s="IEXE2001.CL">0.08131</v><v s="IEXE1001.CL">0.1445</v><v s="IEXE1201.CL">1.6328</v><v s="IEXE1401.CL">0.131937</v><v s="IEXE1601.CL">0.9345</v><v s="IEXE0102">1.0239</v><v s="IEXE0103">1.0275</v></o>
<o d="2010-08-04"><v s="IEXE0102">1.0176</v><v s="IEXE0103">1.0234</v><v s="IEXE0301.CL">0.1798</v><v s="IEXE0701.CL">0.01179</v><v s="IEXE0901.CL">0.1698</v><v s="IEXE1101.CL">0.9667</v><v s="IEXE0104">1.0163</v><v s="IEXE0106">1.0191</v><v s="EUROCAE01.CL">1.3396</v><v s="IEXE1201.CL">1.6174</v><v s="IEXE1401.CL">0.131068</v><v s="IEXE1601.CL">0.9332</v><v s="IEXE1901.CL">0.7481</v><v s="IEXE2001.CL">0.08123</v><v s="IEXE1001.CL">0.1426</v></o>
<o d="2010-08-05"><v s="IEXE1001.CL">0.1428</v><v s="IEXE0901.CL">0.1700</v><v s="IEXE1101.CL">0.9721</v><v s="IEXE0102">1.0166</v><v s="IEXE0103">1.0178</v><v s="IEXE0301.CL">0.1800</v><v s="IEXE0701.CL">0.01185</v><v s="IEXE1901.CL">0.7409</v><v s="IEXE2001.CL">0.08089</v><v s="IEXE0104">1.0108</v><v s="IEXE0106">1.0182</v><v s="EUROCAE01.CL">1.3409</v><v s="IEXE1201.CL">1.6157</v><v s="IEXE1401.CL">0.130939</v><v s="IEXE1601.CL">0.9304</v></o>
<o d="2010-08-06"><v s="IEXE1201.CL">1.6411</v><v s="IEXE1401.CL">0.132421</v><v s="IEXE1601.CL">0.9444</v><v s="IEXE0102">1.0279</v><v s="IEXE0103">1.0307</v><v s="IEXE1001.CL">0.1453</v><v s="IEXE0901.CL">0.1729</v><v s="IEXE1101.CL">0.9907</v><v s="IEXE0104">1.0204</v><v s="IEXE0106">1.0295</v><v s="EUROCAE01.CL">1.3664</v><v s="IEXE0301.CL">0.1834</v><v s="IEXE0701.CL">0.01204</v><v s="IEXE1901.CL">0.7532</v><v s="IEXE2001.CL">0.08096</v></o>
<o d="2010-08-09"><v s="IEXE1901.CL">0.7481</v><v s="IEXE2001.CL">0.08134</v><v s="IEXE1001.CL">0.1445</v><v s="IEXE1201.CL">1.6331</v><v s="IEXE1401.CL">0.132288</v><v s="IEXE1601.CL">0.9411</v><v s="IEXE0102">1.0267</v><v s="IEXE0103">1.0290</v><v s="IEXE0301.CL">0.1823</v><v s="IEXE0701.CL">0.01195</v><v s="IEXE0901.CL">0.1716</v><v s="IEXE1101.CL">0.9790</v><v s="IEXE0104">1.0257</v><v s="IEXE0106">1.0278</v><v s="EUROCAE01.CL">1.3581</v></o>
<o d="2010-08-10"><v s="IEXE0104">1.0298</v><v s="IEXE0106">1.0339</v><v s="EUROCAE01.CL">1.3610</v><v s="IEXE1201.CL">1.6360</v><v s="IEXE1401.CL">0.132971</v><v s="IEXE1601.CL">0.9422</v><v s="IEXE1901.CL">0.7472</v><v s="IEXE2001.CL">0.08185</v><v s="IEXE1001.CL">0.1442</v><v s="IEXE0901.CL">0.1714</v><v s="IEXE1101.CL">0.9844</v><v s="IEXE0102">1.0323</v><v s="IEXE0103">1.0389</v><v s="IEXE0301.CL">0.1827</v><v s="IEXE0701.CL">0.01209</v></o>
<o d="2010-08-11"><v s="IEXE0301.CL">0.1808</v><v s="IEXE0701.CL">0.01224</v><v s="IEXE1901.CL">0.7490</v><v s="IEXE2001.CL">0.08200</v><v s="IEXE0104">1.0360</v><v s="IEXE0106">1.0469</v><v s="EUROCAE01.CL">1.3468</v><v s="IEXE1201.CL">1.6388</v><v s="IEXE1401.CL">0.134623</v><v s="IEXE1601.CL">0.9394</v><v s="IEXE0102">1.0453</v><v s="IEXE0103">1.0475</v><v s="IEXE1001.CL">0.1421</v><v s="IEXE0901.CL">0.1692</v><v s="IEXE1101.CL">0.9876</v></o>
<o d="2010-08-12"><v s="IEXE0901.CL">0.1687</v><v s="IEXE1101.CL">0.9928</v><v s="IEXE0104">1.0421</v><v s="IEXE0106">1.0444</v><v s="EUROCAE01.CL">1.3375</v><v s="IEXE0301.CL">0.1795</v><v s="IEXE0701.CL">0.01214</v><v s="IEXE1901.CL">0.7389</v><v s="IEXE2001.CL">0.08191</v><v s="IEXE1001.CL">0.1409</v><v s="IEXE1201.CL">1.6245</v><v s="IEXE1401.CL">0.134213</v><v s="IEXE1601.CL">0.9341</v><v s="IEXE0102">1.0428</v><v s="IEXE0103">1.0490</v></o>
<o d="2010-08-13"><v s="IEXE0102">1.0415</v><v s="IEXE0103">1.0440</v><v s="IEXE0301.CL">0.1783</v><v s="IEXE0701.CL">0.01207</v><v s="IEXE0901.CL">0.1674</v><v s="IEXE1101.CL">0.9897</v><v s="IEXE0104">1.0350</v><v s="IEXE0106">1.0431</v><v s="EUROCAE01.CL">1.3282</v><v s="IEXE1201.CL">1.6240</v><v s="IEXE1401.CL">0.133989</v><v s="IEXE1601.CL">0.9298</v><v s="IEXE1901.CL">0.7346</v><v s="IEXE2001.CL">0.08180</v><v s="IEXE1001.CL">0.1397</v></o>
<o d="2010-08-16"><v s="IEXE1001.CL">0.1417</v><v s="IEXE0901.CL">0.1695</v><v s="IEXE1101.CL">1.0045</v><v s="IEXE0102">1.0446</v><v s="IEXE0103">1.0465</v><v s="IEXE0301.CL">0.1798</v><v s="IEXE0701.CL">0.01224</v><v s="IEXE1901.CL">0.7388</v><v s="IEXE2001.CL">0.08252</v><v s="IEXE0104">1.0411</v><v s="IEXE0106">1.0463</v><v s="EUROCAE01.CL">1.3392</v><v s="IEXE1201.CL">1.6351</v><v s="IEXE1401.CL">0.134373</v><v s="IEXE1601.CL">0.9374</v></o>
<o d="2010-08-17"><v s="IEXE1201.CL">1.6091</v><v s="IEXE1401.CL">0.132904</v><v s="IEXE1601.CL">0.9352</v><v s="IEXE0102">1.0329</v><v s="IEXE0103">1.0385</v><v s="IEXE1001.CL">0.1411</v><v s="IEXE0901.CL">0.1684</v><v s="IEXE1101.CL">0.9901</v><v s="IEXE0104">1.0309</v><v s="IEXE0106">1.0346</v><v s="EUROCAE01.CL">1.3304</v><v s="IEXE0301.CL">0.1786</v><v s="IEXE0701.CL">0.01208</v><v s="IEXE1901.CL">0.7358</v><v s="IEXE2001.CL">0.08189</v></o>
<o d="2010-08-18"><v s="IEXE1901.CL">0.7358</v><v s="IEXE2001.CL">0.08150</v><v s="IEXE1001.CL">0.1402</v><v s="IEXE1201.CL">1.6051</v><v s="IEXE1401.CL">0.132401</v><v s="IEXE1601.CL">0.9250</v><v s="IEXE0102">1.0287</v><v s="IEXE0103">1.0334</v><v s="IEXE0301.CL">0.1776</v><v s="IEXE0701.CL">0.01204</v><v s="IEXE0901.CL">0.1671</v><v s="IEXE1101.CL">0.9870</v><v s="IEXE0104">1.0271</v><v s="IEXE0106">1.0304</v><v s="EUROCAE01.CL">1.3228</v></o>
<o d="2010-08-19"><v s="IEXE0104">1.0259</v><v s="IEXE0106">1.0409</v><v s="EUROCAE01.CL">1.3321</v><v s="IEXE1201.CL">1.6205</v><v s="IEXE1401.CL">0.133747</v><v s="IEXE1601.CL">0.9280</v><v s="IEXE1901.CL">0.7352</v><v s="IEXE2001.CL">0.08178</v><v s="IEXE1001.CL">0.1407</v><v s="IEXE0901.CL">0.1680</v><v s="IEXE1101.CL">1.0071</v><v s="IEXE0102">1.0392</v><v s="IEXE0103">1.0416</v><v s="IEXE0301.CL">0.1788</v><v s="IEXE0701.CL">0.01218</v></o>
<o d="2010-08-20"><v s="IEXE0301.CL">0.1789</v><v s="IEXE0701.CL">0.01224</v><v s="IEXE1901.CL">0.7418</v><v s="IEXE2001.CL">0.08219</v><v s="IEXE0104">1.0474</v><v s="IEXE0106">1.0504</v><v s="EUROCAE01.CL">1.3330</v><v s="IEXE1201.CL">1.6290</v><v s="IEXE1401.CL">0.134903</v><v s="IEXE1601.CL">0.9357</v><v s="IEXE0102">1.0488</v><v s="IEXE0103">1.0515</v><v s="IEXE1001.CL">0.1412</v><v s="IEXE0901.CL">0.1682</v><v s="IEXE1101.CL">1.0130</v></o>
<o d="2010-08-23"><v s="IEXE0901.CL">0.1687</v><v s="IEXE1101.CL">1.0107</v><v s="IEXE0104">1.0445</v><v s="IEXE0106">1.0540</v><v s="EUROCAE01.CL">1.3325</v><v s="IEXE0301.CL">0.1789</v><v s="IEXE0701.CL">0.01235</v><v s="IEXE1901.CL">0.7437</v><v s="IEXE2001.CL">0.08146</v><v s="IEXE1001.CL">0.1420</v><v s="IEXE1201.CL">1.6327</v><v s="IEXE1401.CL">0.135358</v><v s="IEXE1601.CL">0.9382</v><v s="IEXE0102">1.0523</v><v s="IEXE0103">1.0531</v></o>
<o d="2010-08-24"><v s="IEXE0102">1.0603</v><v s="IEXE0103">1.0665</v><v s="IEXE0301.CL">0.1804</v><v s="IEXE0701.CL">0.01260</v><v s="IEXE0901.CL">0.1686</v><v s="IEXE1101.CL">1.0278</v><v s="IEXE0104">1.0557</v><v s="IEXE0106">1.0619</v><v s="EUROCAE01.CL">1.3438</v><v s="IEXE1201.CL">1.6359</v><v s="IEXE1401.CL">0.136345</v><v s="IEXE1601.CL">0.9374</v><v s="IEXE1901.CL">0.7472</v><v s="IEXE2001.CL">0.08189</v><v s="IEXE1001.CL">0.1423</v></o>
<o d="2010-08-25"><v s="IEXE1001.CL">0.1423</v><v s="IEXE0901.CL">0.1680</v><v s="IEXE1101.CL">1.0292</v><v s="IEXE0102">1.0608</v><v s="IEXE0103">1.0669</v><v s="IEXE0301.CL">0.1802</v><v s="IEXE0701.CL">0.01252</v><v s="IEXE1901.CL">0.7411</v><v s="IEXE2001.CL">0.08161</v><v s="IEXE0104">1.0595</v><v s="IEXE0106">1.0624</v><v s="EUROCAE01.CL">1.3419</v><v s="IEXE1201.CL">1.6386</v><v s="IEXE1401.CL">0.136402</v><v s="IEXE1601.CL">0.9361</v></o>
<o d="2010-08-26"><v s="IEXE1201.CL">1.6414</v><v s="IEXE1401.CL">0.135866</v><v s="IEXE1601.CL">0.9375</v><v s="IEXE0102">1.0567</v><v s="IEXE0103">1.0587</v><v s="IEXE1001.CL">0.1428</v><v s="IEXE0901.CL">0.1680</v><v s="IEXE1101.CL">1.0326</v><v s="IEXE0104">1.0520</v><v s="IEXE0106">1.0584</v><v s="EUROCAE01.CL">1.3448</v><v s="IEXE0301.CL">0.1806</v><v s="IEXE0701.CL">0.01252</v><v s="IEXE1901.CL">0.7436</v><v s="IEXE2001.CL">0.08091</v></o>
<o d="2010-08-27"><v s="IEXE1901.CL">0.7496</v><v s="IEXE2001.CL">0.08072</v><v s="IEXE1001.CL">0.1431</v><v s="IEXE1201.CL">1.6327</v><v s="IEXE1401.CL">0.135299</v><v s="IEXE1601.CL">0.9461</v><v s="IEXE0102">1.0524</v><v s="IEXE0103">1.0650</v><v s="IEXE0301.CL">0.1800</v><v s="IEXE0701.CL">0.01233</v><v s="IEXE0901.CL">0.1684</v><v s="IEXE1101.CL">1.0220</v><v s="IEXE0104">1.0519</v><v s="IEXE0106">1.0541</v><v s="EUROCAE01.CL">1.3400</v></o>
<o d="2010-08-30"><v s="IEXE0104">1.0495</v><v s="IEXE0106">1.0622</v><v s="EUROCAE01.CL">1.3431</v><v s="IEXE1201.CL">1.6396</v><v s="IEXE1401.CL">0.136323</v><v s="IEXE1601.CL">0.9461</v><v s="IEXE1901.CL">0.7502</v><v s="IEXE2001.CL">0.08068</v><v s="IEXE1001.CL">0.1430</v><v s="IEXE0901.CL">0.1680</v><v s="IEXE1101.CL">1.0333</v><v s="IEXE0102">1.0605</v><v s="IEXE0103">1.0605</v><v s="IEXE0301.CL">0.1804</v><v s="IEXE0701.CL">0.01254</v></o>
<o d="2010-08-31"><v s="IEXE0301.CL">0.1815</v><v s="IEXE0701.CL">0.01269</v><v s="IEXE1901.CL">0.7436</v><v s="IEXE2001.CL">0.08077</v><v s="IEXE0104">1.0619</v><v s="IEXE0106">1.0682</v><v s="EUROCAE01.CL">1.3515</v><v s="IEXE1201.CL">1.6352</v><v s="IEXE1401.CL">0.137103</v><v s="IEXE1601.CL">0.9487</v><v s="IEXE0102">1.0665</v><v s="IEXE0103">1.0674</v><v s="IEXE1001.CL">0.1443</v><v s="IEXE0901.CL">0.1691</v><v s="IEXE1101.CL">1.0503</v></o>
<o d="2010-09-01"><v s="IEXE0901.CL">0.1700</v><v s="IEXE1101.CL">1.0364</v><v s="IEXE0104">1.0485</v><v s="IEXE0106">1.0537</v><v s="EUROCAE01.CL">1.3468</v><v s="IEXE0301.CL">0.1809</v><v s="IEXE0701.CL">0.01246</v><v s="IEXE1901.CL">0.7484</v><v s="IEXE2001.CL">0.08047</v><v s="IEXE1001.CL">0.1443</v><v s="IEXE1201.CL">1.6256</v><v s="IEXE1401.CL">0.135305</v><v s="IEXE1601.CL">0.9566</v><v s="IEXE0102">1.0520</v><v s="IEXE0103">1.0604</v></o>
<o d="2010-09-02"><v s="IEXE0102">1.0535</v><v s="IEXE0103">1.0556</v><v s="IEXE0301.CL">0.1814</v><v s="IEXE0701.CL">0.01251</v><v s="IEXE0901.CL">0.1714</v><v s="IEXE1101.CL">1.0399</v><v s="IEXE0104">1.0471</v><v s="IEXE0106">1.0553</v><v s="EUROCAE01.CL">1.3508</v><v s="IEXE1201.CL">1.6222</v><v s="IEXE1401.CL">0.135547</v><v s="IEXE1601.CL">0.9605</v><v s="IEXE1901.CL">0.7533</v><v s="IEXE2001.CL">0.08081</v><v s="IEXE1001.CL">0.1454</v></o>
<o d="2010-09-03"><v s="IEXE1001.CL">0.1439</v><v s="IEXE0901.CL">0.1702</v><v s="IEXE1101.CL">1.0213</v><v s="IEXE0102">1.0393</v><v s="IEXE0103">1.0569</v><v s="IEXE0301.CL">0.1800</v><v s="IEXE0701.CL">0.01231</v><v s="IEXE1901.CL">0.7492</v><v s="IEXE2001.CL">0.08032</v><v s="IEXE0104">1.0386</v><v s="IEXE0106">1.0412</v><v s="EUROCAE01.CL">1.3401</v><v s="IEXE1201.CL">1.6071</v><v s="IEXE1401.CL">0.133739</v><v s="IEXE1601.CL">0.9529</v></o>
<o d="2010-09-07"><v s="IEXE1201.CL">1.6105</v><v s="IEXE1401.CL">0.134914</v><v s="IEXE1601.CL">0.9547</v><v s="IEXE0102">1.0480</v><v s="IEXE0103">1.0480</v><v s="IEXE1001.CL">0.1430</v><v s="IEXE0901.CL">0.1686</v><v s="IEXE1101.CL">1.0377</v><v s="IEXE0104">1.0410</v><v s="IEXE0106">1.0499</v><v s="EUROCAE01.CL">1.3301</v><v s="IEXE0301.CL">0.1787</v><v s="IEXE0701.CL">0.01251</v><v s="IEXE1901.CL">0.7546</v><v s="IEXE2001.CL">0.08026</v></o>
<o d="2010-09-08"><v s="IEXE1901.CL">0.7490</v><v s="IEXE2001.CL">0.07956</v><v s="IEXE1001.CL">0.1425</v><v s="IEXE1201.CL">1.6043</v><v s="IEXE1401.CL">0.133520</v><v s="IEXE1601.CL">0.9512</v><v s="IEXE0102">1.0374</v><v s="IEXE0103">1.0495</v><v s="IEXE0301.CL">0.1772</v><v s="IEXE0701.CL">0.01236</v><v s="IEXE0901.CL">0.1673</v><v s="IEXE1101.CL">1.0251</v><v s="IEXE0104">1.0346</v><v s="IEXE0106">1.0396</v><v s="EUROCAE01.CL">1.3190</v></o>
<o d="2010-09-09"><v s="IEXE0104">1.0301</v><v s="IEXE0106">1.0359</v><v s="EUROCAE01.CL">1.3133</v><v s="IEXE1201.CL">1.5956</v><v s="IEXE1401.CL">0.133047</v><v s="IEXE1601.CL">0.9550</v><v s="IEXE1901.CL">0.7496</v><v s="IEXE2001.CL">0.07953</v><v s="IEXE1001.CL">0.1421</v><v s="IEXE0901.CL">0.1672</v><v s="IEXE1101.CL">1.0182</v><v s="IEXE0102">1.0337</v><v s="IEXE0103">1.0352</v><v s="IEXE0301.CL">0.1764</v><v s="IEXE0701.CL">0.01233</v></o>
<o d="2010-09-10"><v s="IEXE0301.CL">0.1767</v><v s="IEXE0701.CL">0.01229</v><v s="IEXE1901.CL">0.7534</v><v s="IEXE2001.CL">0.08008</v><v s="IEXE0104">1.0297</v><v s="IEXE0106">1.0373</v><v s="EUROCAE01.CL">1.3157</v><v s="IEXE1201.CL">1.5896</v><v s="IEXE1401.CL">0.133249</v><v s="IEXE1601.CL">0.9592</v><v s="IEXE0102">1.0351</v><v s="IEXE0103">1.0375</v><v s="IEXE1001.CL">0.1429</v><v s="IEXE0901.CL">0.1672</v><v s="IEXE1101.CL">1.0151</v></o>
<o d="2010-09-13"><v s="IEXE0901.CL">0.1682</v><v s="IEXE1101.CL">1.0196</v><v s="IEXE0104">1.0265</v><v s="IEXE0106">1.0295</v><v s="EUROCAE01.CL">1.3227</v><v s="IEXE0301.CL">0.1776</v><v s="IEXE0701.CL">0.01228</v><v s="IEXE1901.CL">0.7544</v><v s="IEXE2001.CL">0.07987</v><v s="IEXE1001.CL">0.1440</v><v s="IEXE1201.CL">1.5843</v><v s="IEXE1401.CL">0.132260</v><v s="IEXE1601.CL">0.9613</v><v s="IEXE0102">1.0273</v><v s="IEXE0103">1.0302</v></o>
<o d="2010-09-14"><v s="IEXE0102">1.0277</v><v s="IEXE0103">1.0275</v><v s="IEXE0301.CL">0.1795</v><v s="IEXE0701.CL">0.01237</v><v s="IEXE0901.CL">0.1701</v><v s="IEXE1101.CL">1.0323</v><v s="IEXE0104">1.0216</v><v s="IEXE0106">1.0299</v><v s="EUROCAE01.CL">1.3368</v><v s="IEXE1201.CL">1.5988</v><v s="IEXE1401.CL">0.132345</v><v s="IEXE1601.CL">0.9678</v><v s="IEXE1901.CL">0.7568</v><v s="IEXE2001.CL">0.08009</v><v s="IEXE1001.CL">0.1456</v></o>
<o d="2010-09-15"><v s="IEXE1001.CL">0.1448</v><v s="IEXE0901.CL">0.1686</v><v s="IEXE1101.CL">1.0228</v><v s="IEXE0102">1.0264</v><v s="IEXE0103">1.0313</v><v s="IEXE0301.CL">0.1793</v><v s="IEXE0701.CL">0.01199</v><v s="IEXE1901.CL">0.7508</v><v s="IEXE2001.CL">0.08015</v><v s="IEXE0104">1.0252</v><v s="IEXE0106">1.0286</v><v s="EUROCAE01.CL">1.3356</v><v s="IEXE1201.CL">1.6030</v><v s="IEXE1401.CL">0.132145</v><v s="IEXE1601.CL">0.9631</v></o>
<o d="2010-09-16"><v s="IEXE1201.CL">1.6044</v><v s="IEXE1401.CL">0.132188</v><v s="IEXE1601.CL">0.9617</v><v s="IEXE0102">1.0266</v><v s="IEXE0103">1.0290</v><v s="IEXE1001.CL">0.1457</v><v s="IEXE0901.CL">0.1685</v><v s="IEXE1101.CL">1.0112</v><v s="IEXE0104">1.0246</v><v s="IEXE0106">1.0289</v><v s="EUROCAE01.CL">1.3426</v><v s="IEXE0301.CL">0.1803</v><v s="IEXE0701.CL">0.01196</v><v s="IEXE1901.CL">0.7441</v><v s="IEXE2001.CL">0.08006</v></o>
<o d="2010-09-17"><v s="IEXE1901.CL">0.7488</v><v s="IEXE2001.CL">0.08068</v><v s="IEXE1001.CL">0.1457</v><v s="IEXE1201.CL">1.6113</v><v s="IEXE1401.CL">0.132818</v><v s="IEXE1601.CL">0.9655</v><v s="IEXE0102">1.0314</v><v s="IEXE0103">1.0351</v><v s="IEXE0301.CL">0.1806</v><v s="IEXE0701.CL">0.01202</v><v s="IEXE0901.CL">0.1686</v><v s="IEXE1101.CL">1.0210</v><v s="IEXE0104">1.0254</v><v s="IEXE0106">1.0336</v><v s="EUROCAE01.CL">1.3447</v></o>
<o d="2010-09-20"><v s="IEXE0104">1.0262</v><v s="IEXE0106">1.0315</v><v s="EUROCAE01.CL">1.3445</v><v s="IEXE1201.CL">1.6007</v><v s="IEXE1401.CL">0.132575</v><v s="IEXE1601.CL">0.9743</v><v s="IEXE1901.CL">0.7507</v><v s="IEXE2001.CL">0.08061</v><v s="IEXE1001.CL">0.1470</v><v s="IEXE0901.CL">0.1700</v><v s="IEXE1101.CL">1.0242</v><v s="IEXE0102">1.0293</v><v s="IEXE0103">1.0341</v><v s="IEXE0301.CL">0.1805</v><v s="IEXE0701.CL">0.01200</v></o>
<o d="2010-09-21"><v s="IEXE0301.CL">0.1824</v><v s="IEXE0701.CL">0.01207</v><v s="IEXE1901.CL">0.7530</v><v s="IEXE2001.CL">0.08059</v><v s="IEXE0104">1.0217</v><v s="IEXE0106">1.0290</v><v s="EUROCAE01.CL">1.3590</v><v s="IEXE1201.CL">1.6034</v><v s="IEXE1401.CL">0.132299</v><v s="IEXE1601.CL">0.9789</v><v s="IEXE0102">1.0268</v><v s="IEXE0103">1.0332</v><v s="IEXE1001.CL">0.1487</v><v s="IEXE0901.CL">0.1717</v><v s="IEXE1101.CL">1.0297</v></o>
<o d="2010-09-22"><v s="IEXE0901.CL">0.1748</v><v s="IEXE1101.CL">1.0438</v><v s="IEXE0104">1.0218</v><v s="IEXE0106">1.0319</v><v s="EUROCAE01.CL">1.3792</v><v s="IEXE0301.CL">0.1851</v><v s="IEXE0701.CL">0.01218</v><v s="IEXE1901.CL">0.7596</v><v s="IEXE2001.CL">0.08142</v><v s="IEXE1001.CL">0.1504</v><v s="IEXE1201.CL">1.6133</v><v s="IEXE1401.CL">0.132743</v><v s="IEXE1601.CL">0.9837</v><v s="IEXE0102">1.0298</v><v s="IEXE0103">1.0360</v></o>
<o d="2010-09-23"><v s="IEXE0102">1.0340</v><v s="IEXE0103">1.0380</v><v s="IEXE0301.CL">0.1848</v><v s="IEXE0701.CL">0.01226</v><v s="IEXE0901.CL">0.1737</v><v s="IEXE1101.CL">1.0492</v><v s="IEXE0104">1.0298</v><v s="IEXE0106">1.0361</v><v s="EUROCAE01.CL">1.3771</v><v s="IEXE1201.CL">1.6208</v><v s="IEXE1401.CL">0.133258</v><v s="IEXE1601.CL">0.9821</v><v s="IEXE1901.CL">0.7550</v><v s="IEXE2001.CL">0.08173</v><v s="IEXE1001.CL">0.1496</v></o>
<o d="2010-09-24"><v s="IEXE1001.CL">0.1507</v><v s="IEXE0901.CL">0.1744</v><v s="IEXE1101.CL">1.0413</v><v s="IEXE0102">1.0256</v><v s="IEXE0103">1.0306</v><v s="IEXE0301.CL">0.1857</v><v s="IEXE0701.CL">0.01217</v><v s="IEXE1901.CL">0.7530</v><v s="IEXE2001.CL">0.08169</v><v s="IEXE0104">1.0225</v><v s="IEXE0106">1.0278</v><v s="EUROCAE01.CL">1.3836</v><v s="IEXE1201.CL">1.6234</v><v s="IEXE1401.CL">0.132229</v><v s="IEXE1601.CL">0.9842</v></o>
<o d="2010-09-27"><v s="IEXE1201.CL">1.6299</v><v s="IEXE1401.CL">0.132539</v><v s="IEXE1601.CL">0.9894</v><v s="IEXE0102">1.0283</v><v s="IEXE0103">1.0295</v><v s="IEXE1001.CL">0.1504</v><v s="IEXE0901.CL">0.1745</v><v s="IEXE1101.CL">1.0450</v><v s="IEXE0104">1.0223</v><v s="IEXE0106">1.0305</v><v s="EUROCAE01.CL">1.3853</v><v s="IEXE0301.CL">0.1859</v><v s="IEXE0701.CL">0.01221</v><v s="IEXE1901.CL">0.7553</v><v s="IEXE2001.CL">0.08191</v></o>
<o d="2010-09-28"><v s="IEXE1901.CL">0.7616</v><v s="IEXE2001.CL">0.08246</v><v s="IEXE1001.CL">0.1524</v><v s="IEXE1201.CL">1.6270</v><v s="IEXE1401.CL">0.132789</v><v s="IEXE1601.CL">0.9968</v><v s="IEXE0102">1.0302</v><v s="IEXE0103">1.0360</v><v s="IEXE0301.CL">0.1877</v><v s="IEXE0701.CL">0.01227</v><v s="IEXE0901.CL">0.1759</v><v s="IEXE1101.CL">1.0548</v><v s="IEXE0104">1.0288</v><v s="IEXE0106">1.0324</v><v s="EUROCAE01.CL">1.3988</v></o>
<o d="2010-09-29"><v s="IEXE0104">1.0240</v><v s="IEXE0106">1.0363</v><v s="EUROCAE01.CL">1.4092</v><v s="IEXE1201.CL">1.6319</v><v s="IEXE1401.CL">0.133270</v><v s="IEXE1601.CL">1.0014</v><v s="IEXE1901.CL">0.7617</v><v s="IEXE2001.CL">0.08246</v><v s="IEXE1001.CL">0.1539</v><v s="IEXE0901.CL">0.1767</v><v s="IEXE1101.CL">1.0583</v><v s="IEXE0102">1.0340</v><v s="IEXE0103">1.0342</v><v s="IEXE0301.CL">0.1891</v><v s="IEXE0701.CL">0.01236</v></o>
<o d="2010-09-30"><v s="IEXE0301.CL">0.1882</v><v s="IEXE0701.CL">0.01233</v><v s="IEXE1901.CL">0.7550</v><v s="IEXE2001.CL">0.08167</v><v s="IEXE0104">1.0230</v><v s="IEXE0106">1.0312</v><v s="EUROCAE01.CL">1.4029</v><v s="IEXE1201.CL">1.6165</v><v s="IEXE1401.CL">0.132624</v><v s="IEXE1601.CL">0.9944</v><v s="IEXE0102">1.0290</v><v s="IEXE0103">1.0326</v><v s="IEXE1001.CL">0.1527</v><v s="IEXE0901.CL">0.1750</v><v s="IEXE1101.CL">1.0472</v></o>
<o d="2010-10-01"><v s="IEXE0901.CL">0.1751</v><v s="IEXE1101.CL">1.0465</v><v s="IEXE0104">1.0188</v><v s="IEXE0106">1.0227</v><v s="EUROCAE01.CL">1.4063</v><v s="IEXE0301.CL">0.1887</v><v s="IEXE0701.CL">0.01225</v><v s="IEXE1901.CL">0.7596</v><v s="IEXE2001.CL">0.08140</v><v s="IEXE1001.CL">0.1520</v><v s="IEXE1201.CL">1.6160</v><v s="IEXE1401.CL">0.131527</v><v s="IEXE1601.CL">0.9929</v><v s="IEXE0102">1.0205</v><v s="IEXE0103">1.0292</v></o>
<o d="2010-10-04"><v s="IEXE0102">1.0220</v><v s="IEXE0103">1.0245</v><v s="IEXE0301.CL">0.1877</v><v s="IEXE0701.CL">0.01225</v><v s="IEXE0901.CL">0.1741</v><v s="IEXE1101.CL">1.0509</v><v s="IEXE0104">1.0204</v><v s="IEXE0106">1.0242</v><v s="EUROCAE01.CL">1.3990</v><v s="IEXE1201.CL">1.6180</v><v s="IEXE1401.CL">0.131733</v><v s="IEXE1601.CL">0.9892</v><v s="IEXE1901.CL">0.7574</v><v s="IEXE2001.CL">0.08119</v><v s="IEXE1001.CL">0.1511</v></o>
<o d="2010-10-05"><v s="IEXE1001.CL">0.1517</v><v s="IEXE0901.CL">0.1748</v><v s="IEXE1101.CL">1.0521</v><v s="IEXE0102">1.0173</v><v s="IEXE0103">1.0222</v><v s="IEXE0301.CL">0.1888</v><v s="IEXE0701.CL">0.01223</v><v s="IEXE1901.CL">0.7614</v><v s="IEXE2001.CL">0.08153</v><v s="IEXE0104">1.0154</v><v s="IEXE0106">1.0195</v><v s="EUROCAE01.CL">1.4075</v><v s="IEXE1201.CL">1.6167</v><v s="IEXE1401.CL">0.131168</v><v s="IEXE1601.CL">0.9879</v></o>
<o d="2010-10-06"><v s="IEXE1201.CL">1.6060</v><v s="IEXE1401.CL">0.130322</v><v s="IEXE1601.CL">0.9875</v><v s="IEXE0102">1.0107</v><v s="IEXE0103">1.0163</v><v s="IEXE1001.CL">0.1508</v><v s="IEXE0901.CL">0.1753</v><v s="IEXE1101.CL">1.0517</v><v s="IEXE0104">1.0063</v><v s="IEXE0106">1.0130</v><v s="EUROCAE01.CL">1.4085</v><v s="IEXE0301.CL">0.1890</v><v s="IEXE0701.CL">0.01219</v><v s="IEXE1901.CL">0.7606</v><v s="IEXE2001.CL">0.08102</v></o>
<o d="2010-10-07"><v s="IEXE1901.CL">0.7630</v><v s="IEXE2001.CL">0.08104</v><v s="IEXE1001.CL">0.1530</v><v s="IEXE1201.CL">1.6154</v><v s="IEXE1401.CL">0.131321</v><v s="IEXE1601.CL">0.9987</v><v s="IEXE0102">1.0185</v><v s="IEXE0103">1.0212</v><v s="IEXE0301.CL">0.1901</v><v s="IEXE0701.CL">0.01236</v><v s="IEXE0901.CL">0.1748</v><v s="IEXE1101.CL">1.0534</v><v s="IEXE0104">1.0097</v><v s="IEXE0106">1.0208</v><v s="EUROCAE01.CL">1.4169</v></o>
<o d="2010-10-08"><v s="IEXE0104">1.0108</v><v s="IEXE0106">1.0136</v><v s="EUROCAE01.CL">1.4086</v><v s="IEXE1201.CL">1.6137</v><v s="IEXE1401.CL">0.130357</v><v s="IEXE1601.CL">0.9972</v><v s="IEXE1901.CL">0.7634</v><v s="IEXE2001.CL">0.08147</v><v s="IEXE1001.CL">0.1520</v><v s="IEXE0901.CL">0.1737</v><v s="IEXE1101.CL">1.0491</v><v s="IEXE0102">1.0113</v><v s="IEXE0103">1.0225</v><v s="IEXE0301.CL">0.1889</v><v s="IEXE0701.CL">0.01232</v></o>
<o d="2010-10-12"><v s="IEXE0301.CL">0.1886</v><v s="IEXE0701.CL">0.01235</v><v s="IEXE1901.CL">0.7634</v><v s="IEXE2001.CL">0.08145</v><v s="IEXE0104">1.0089</v><v s="IEXE0106">1.0129</v><v s="EUROCAE01.CL">1.4063</v><v s="IEXE1201.CL">1.5966</v><v s="IEXE1401.CL">0.130247</v><v s="IEXE1601.CL">0.9964</v><v s="IEXE0102">1.0106</v><v s="IEXE0103">1.0152</v><v s="IEXE1001.CL">0.1519</v><v s="IEXE0901.CL">0.1726</v><v s="IEXE1101.CL">1.0562</v></o>
<o d="2010-10-13"><v s="IEXE0901.CL">0.1736</v><v s="IEXE1101.CL">1.0477</v><v s="IEXE0104">1.0011</v><v s="IEXE0106">1.0071</v><v s="EUROCAE01.CL">1.4024</v><v s="IEXE0301.CL">0.1881</v><v s="IEXE0701.CL">0.01229</v><v s="IEXE1901.CL">0.7646</v><v s="IEXE2001.CL">0.08119</v><v s="IEXE1001.CL">0.1515</v><v s="IEXE1201.CL">1.5967</v><v s="IEXE1401.CL">0.129481</v><v s="IEXE1601.CL">0.9948</v><v s="IEXE0102">1.0048</v><v s="IEXE0103">1.0050</v></o>
<o d="2010-10-14"><v s="IEXE0102">1.0060</v><v s="IEXE0103">1.0075</v><v s="IEXE0301.CL">0.1899</v><v s="IEXE0701.CL">0.01235</v><v s="IEXE0901.CL">0.1754</v><v s="IEXE1101.CL">1.0558</v><v s="IEXE0104">0.9986</v><v s="IEXE0106">1.0084</v><v s="EUROCAE01.CL">1.4157</v><v s="IEXE1201.CL">1.6102</v><v s="IEXE1401.CL">0.129684</v><v s="IEXE1601.CL">0.9998</v><v s="IEXE1901.CL">0.7627</v><v s="IEXE2001.CL">0.08085</v><v s="IEXE1001.CL">0.1534</v></o>
<o d="2010-10-15"><v s="IEXE1001.CL">0.1528</v><v s="IEXE0901.CL">0.1744</v><v s="IEXE1101.CL">1.0554</v><v s="IEXE0102">1.0118</v><v s="IEXE0103">1.0140</v><v s="IEXE0301.CL">0.1896</v><v s="IEXE0701.CL">0.01243</v><v s="IEXE1901.CL">0.7632</v><v s="IEXE2001.CL">0.08137</v><v s="IEXE0104">1.0012</v><v s="IEXE0106">1.0141</v><v s="EUROCAE01.CL">1.4141</v><v s="IEXE1201.CL">1.6173</v><v s="IEXE1401.CL">0.130437</v><v s="IEXE1601.CL">1.0008</v></o>
<o d="2010-10-18"><v s="IEXE1201.CL">1.6157</v><v s="IEXE1401.CL">0.130725</v><v s="IEXE1601.CL">1.0080</v><v s="IEXE0102">1.0141</v><v s="IEXE0103">1.0229</v><v s="IEXE1001.CL">0.1528</v><v s="IEXE0901.CL">0.1740</v><v s="IEXE1101.CL">1.0607</v><v s="IEXE0104">1.0135</v><v s="IEXE0106">1.0164</v><v s="EUROCAE01.CL">1.4189</v><v s="IEXE0301.CL">0.1902</v><v s="IEXE0701.CL">0.01249</v><v s="IEXE1901.CL">0.7701</v><v s="IEXE2001.CL">0.08197</v></o>
<o d="2010-10-19"><v s="IEXE1901.CL">0.7680</v><v s="IEXE2001.CL">0.08239</v><v s="IEXE1001.CL">0.1516</v><v s="IEXE1201.CL">1.6200</v><v s="IEXE1401.CL">0.132961</v><v s="IEXE1601.CL">0.9991</v><v s="IEXE0102">1.0319</v><v s="IEXE0103">1.0374</v><v s="IEXE0301.CL">0.1899</v><v s="IEXE0701.CL">0.01265</v><v s="IEXE0901.CL">0.1735</v><v s="IEXE1101.CL">1.0633</v><v s="IEXE0104">1.0239</v><v s="IEXE0106">1.0341</v><v s="EUROCAE01.CL">1.4167</v></o>
<o d="2010-10-20"><v s="IEXE0104">1.0207</v><v s="IEXE0106">1.0244</v><v s="EUROCAE01.CL">1.4258</v><v s="IEXE1201.CL">1.6193</v><v s="IEXE1401.CL">0.131654</v><v s="IEXE1601.CL">1.0083</v><v s="IEXE1901.CL">0.7710</v><v s="IEXE2001.CL">0.08233</v><v s="IEXE1001.CL">0.1537</v><v s="IEXE0901.CL">0.1753</v><v s="IEXE1101.CL">1.0618</v><v s="IEXE0102">1.0222</v><v s="IEXE0103">1.0314</v><v s="IEXE0301.CL">0.1912</v><v s="IEXE0701.CL">0.01259</v></o>
<o d="2010-10-21"><v s="IEXE0301.CL">0.1916</v><v s="IEXE0701.CL">0.01262</v><v s="IEXE1901.CL">0.7662</v><v s="IEXE2001.CL">0.08285</v><v s="IEXE0104">1.0177</v><v s="IEXE0106">1.0286</v><v s="EUROCAE01.CL">1.4291</v><v s="IEXE1201.CL">1.6111</v><v s="IEXE1401.CL">0.132187</v><v s="IEXE1601.CL">1.0039</v><v s="IEXE0102">1.0263</v><v s="IEXE0103">1.0303</v><v s="IEXE1001.CL">0.1538</v><v s="IEXE0901.CL">0.1755</v><v s="IEXE1101.CL">1.0607</v></o>
<o d="2010-10-22"><v s="IEXE0901.CL">0.1767</v><v s="IEXE1101.CL">1.0482</v><v s="IEXE0104">1.0224</v><v s="IEXE0106">1.0293</v><v s="EUROCAE01.CL">1.4303</v><v s="IEXE0301.CL">0.1918</v><v s="IEXE0701.CL">0.01262</v><v s="IEXE1901.CL">0.7669</v><v s="IEXE2001.CL">0.08314</v><v s="IEXE1001.CL">0.1548</v><v s="IEXE1201.CL">1.6103</v><v s="IEXE1401.CL">0.132304</v><v s="IEXE1601.CL">1.0077</v><v s="IEXE0102">1.0269</v><v s="IEXE0103">1.0281</v></o>
<o d="2010-10-25"><v s="IEXE0102">1.0203</v><v s="IEXE0103">1.0211</v><v s="IEXE0301.CL">0.1911</v><v s="IEXE0701.CL">0.01263</v><v s="IEXE0901.CL">0.1762</v><v s="IEXE1101.CL">1.0508</v><v s="IEXE0104">1.0163</v><v s="IEXE0106">1.0227</v><v s="EUROCAE01.CL">1.4253</v><v s="IEXE1201.CL">1.6051</v><v s="IEXE1401.CL">0.131518</v><v s="IEXE1601.CL">1.0104</v><v s="IEXE1901.CL">0.7681</v><v s="IEXE2001.CL">0.08257</v><v s="IEXE1001.CL">0.1550</v></o>
<o d="2010-10-26"><v s="IEXE1001.CL">0.1521</v><v s="IEXE0901.CL">0.1743</v><v s="IEXE1101.CL">1.0393</v><v s="IEXE0102">1.0242</v><v s="IEXE0103">1.0267</v><v s="IEXE0301.CL">0.1902</v><v s="IEXE0701.CL">0.01257</v><v s="IEXE1901.CL">0.7666</v><v s="IEXE2001.CL">0.08248</v><v s="IEXE0104">1.0213</v><v s="IEXE0106">1.0265</v><v s="EUROCAE01.CL">1.4187</v><v s="IEXE1201.CL">1.6222</v><v s="IEXE1401.CL">0.132019</v><v s="IEXE1601.CL">1.0083</v></o>
<o d="2010-10-27"><v s="IEXE1201.CL">1.6217</v><v s="IEXE1401.CL">0.132607</v><v s="IEXE1601.CL">0.9993</v><v s="IEXE0102">1.0287</v><v s="IEXE0103">1.0340</v><v s="IEXE1001.CL">0.1518</v><v s="IEXE0901.CL">0.1742</v><v s="IEXE1101.CL">1.0383</v><v s="IEXE0104">1.0284</v><v s="IEXE0106">1.0310</v><v s="EUROCAE01.CL">1.4163</v><v s="IEXE0301.CL">0.1899</v><v s="IEXE0701.CL">0.01259</v><v s="IEXE1901.CL">0.7648</v><v s="IEXE2001.CL">0.08262</v></o>
<o d="2010-10-28"><v s="IEXE1901.CL">0.7704</v><v s="IEXE2001.CL">0.08263</v><v s="IEXE1001.CL">0.1517</v><v s="IEXE1201.CL">1.6281</v><v s="IEXE1401.CL">0.131713</v><v s="IEXE1601.CL">0.9997</v><v s="IEXE0102">1.0215</v><v s="IEXE0103">1.0277</v><v s="IEXE0301.CL">0.1908</v><v s="IEXE0701.CL">0.01261</v><v s="IEXE0901.CL">0.1732</v><v s="IEXE1101.CL">1.0388</v><v s="IEXE0104">1.0181</v><v s="IEXE0106">1.0238</v><v s="EUROCAE01.CL">1.4228</v></o>
<o d="2010-10-29"><v s="IEXE0104">1.0168</v><v s="IEXE0106">1.0225</v><v s="EUROCAE01.CL">1.4200</v><v s="IEXE1201.CL">1.6347</v><v s="IEXE1401.CL">0.131617</v><v s="IEXE1601.CL">0.9994</v><v s="IEXE1901.CL">0.7777</v><v s="IEXE2001.CL">0.08262</v><v s="IEXE1001.CL">0.1527</v><v s="IEXE0901.CL">0.1742</v><v s="IEXE1101.CL">1.0367</v><v s="IEXE0102">1.0202</v><v s="IEXE0103">1.0221</v><v s="IEXE0301.CL">0.1904</v><v s="IEXE0701.CL">0.01268</v></o>
<o d="2010-11-01"><v s="IEXE0301.CL">0.1892</v><v s="IEXE0701.CL">0.01261</v><v s="IEXE1901.CL">0.7784</v><v s="IEXE2001.CL">0.08231</v><v s="IEXE0104">1.0126</v><v s="IEXE0106">1.0184</v><v s="EUROCAE01.CL">1.4111</v><v s="IEXE1201.CL">1.6297</v><v s="IEXE1401.CL">0.131067</v><v s="IEXE1601.CL">1.0016</v><v s="IEXE0102">1.0161</v><v s="IEXE0103">1.0203</v><v s="IEXE1001.CL">0.1517</v><v s="IEXE0901.CL">0.1730</v><v s="IEXE1101.CL">1.0230</v></o>
<o d="2010-11-02"><v s="IEXE0901.CL">0.1729</v><v s="IEXE1101.CL">1.0307</v><v s="IEXE0104">1.0081</v><v s="IEXE0106">1.0118</v><v s="EUROCAE01.CL">1.4161</v><v s="IEXE0301.CL">0.1899</v><v s="IEXE0701.CL">0.01251</v><v s="IEXE1901.CL">0.7784</v><v s="IEXE2001.CL">0.08202</v><v s="IEXE1001.CL">0.1521</v><v s="IEXE1201.CL">1.6175</v><v s="IEXE1401.CL">0.130233</v><v s="IEXE1601.CL">1.0084</v><v s="IEXE0102">1.0095</v><v s="IEXE0103">1.0110</v></o>
<o d="2010-11-03"><v s="IEXE0102">1.0068</v><v s="IEXE0103">1.0156</v><v s="IEXE0301.CL">0.1907</v><v s="IEXE0701.CL">0.01241</v><v s="IEXE0901.CL">0.1739</v><v s="IEXE1101.CL">1.0372</v><v s="IEXE0104">1.0049</v><v s="IEXE0106">1.0091</v><v s="EUROCAE01.CL">1.4217</v><v s="IEXE1201.CL">1.6200</v><v s="IEXE1401.CL">0.129888</v><v s="IEXE1601.CL">1.0103</v><v s="IEXE1901.CL">0.7844</v><v s="IEXE2001.CL">0.08220</v><v s="IEXE1001.CL">0.1528</v></o>
<o d="2010-11-04"><v s="IEXE1001.CL">0.1537</v><v s="IEXE0901.CL">0.1747</v><v s="IEXE1101.CL">1.0454</v><v s="IEXE0102">1.0024</v><v s="IEXE0103">1.0048</v><v s="IEXE0301.CL">0.1910</v><v s="IEXE0701.CL">0.01243</v><v s="IEXE1901.CL">0.7976</v><v s="IEXE2001.CL">0.08195</v><v s="IEXE0104">1.0010</v><v s="IEXE0106">1.0046</v><v s="EUROCAE01.CL">1.4241</v><v s="IEXE1201.CL">1.6329</v><v s="IEXE1401.CL">0.129309</v><v s="IEXE1601.CL">1.0184</v></o>
<o d="2010-11-05"><v s="IEXE1201.CL">1.6193</v><v s="IEXE1401.CL">0.129071</v><v s="IEXE1601.CL">1.0154</v><v s="IEXE0102">1.0004</v><v s="IEXE0103">1.0080</v><v s="IEXE1001.CL">0.1514</v><v s="IEXE0901.CL">0.1736</v><v s="IEXE1101.CL">1.0399</v><v s="IEXE0104">0.9992</v><v s="IEXE0106">1.0026</v><v s="EUROCAE01.CL">1.4039</v><v s="IEXE0301.CL">0.1884</v><v s="IEXE0701.CL">0.01230</v><v s="IEXE1901.CL">0.7972</v><v s="IEXE2001.CL">0.08202</v></o>
<o d="2010-11-08"><v s="IEXE1901.CL">0.7908</v><v s="IEXE2001.CL">0.08206</v><v s="IEXE1001.CL">0.1501</v><v s="IEXE1201.CL">1.6190</v><v s="IEXE1401.CL">0.129493</v><v s="IEXE1601.CL">1.0170</v><v s="IEXE0102">1.0037</v><v s="IEXE0103">1.0056</v><v s="IEXE0301.CL">0.1874</v><v s="IEXE0701.CL">0.01237</v><v s="IEXE0901.CL">0.1726</v><v s="IEXE1101.CL">1.0390</v><v s="IEXE0104">1.0010</v><v s="IEXE0106">1.0058</v><v s="EUROCAE01.CL">1.3970</v></o>
<o d="2010-11-09"><v s="IEXE0104">0.9980</v><v s="IEXE0106">1.0095</v><v s="EUROCAE01.CL">1.3880</v><v s="IEXE1201.CL">1.6107</v><v s="IEXE1401.CL">0.129969</v><v s="IEXE1601.CL">1.0109</v><v s="IEXE1901.CL">0.7834</v><v s="IEXE2001.CL">0.08197</v><v s="IEXE1001.CL">0.1492</v><v s="IEXE0901.CL">0.1722</v><v s="IEXE1101.CL">1.0403</v><v s="IEXE0102">1.0074</v><v s="IEXE0103">1.0095</v><v s="IEXE0301.CL">0.1862</v><v s="IEXE0701.CL">0.01231</v></o>
<o d="2010-11-10"><v s="IEXE0301.CL">0.1849</v><v s="IEXE0701.CL">0.01215</v><v s="IEXE1901.CL">0.7845</v><v s="IEXE2001.CL">0.08181</v><v s="IEXE0104">0.9994</v><v s="IEXE0106">1.0022</v><v s="EUROCAE01.CL">1.3779</v><v s="IEXE1201.CL">1.6118</v><v s="IEXE1401.CL">0.129014</v><v s="IEXE1601.CL">1.0062</v><v s="IEXE0102">1.0000</v><v s="IEXE0103">1.0075</v><v s="IEXE1001.CL">0.1483</v><v s="IEXE0901.CL">0.1705</v><v s="IEXE1101.CL">1.0297</v></o>
<o d="2010-11-12"><v s="IEXE0901.CL">0.1693</v><v s="IEXE1101.CL">1.0294</v><v s="IEXE0104">1.0044</v><v s="IEXE0106">1.0112</v><v s="EUROCAE01.CL">1.3818</v><v s="IEXE0301.CL">0.1854</v><v s="IEXE0701.CL">0.01224</v><v s="IEXE1901.CL">0.7815</v><v s="IEXE2001.CL">0.08176</v><v s="IEXE1001.CL">0.1469</v><v s="IEXE1201.CL">1.6284</v><v s="IEXE1401.CL">0.130185</v><v s="IEXE1601.CL">0.9957</v><v s="IEXE0102">1.0091</v><v s="IEXE0103">1.0130</v></o>
<o d="2010-11-15"><v s="IEXE0102">1.0089</v><v s="IEXE0103">1.0110</v><v s="IEXE0301.CL">0.1836</v><v s="IEXE0701.CL">0.01213</v><v s="IEXE0901.CL">0.1683</v><v s="IEXE1101.CL">1.0236</v><v s="IEXE0104">1.0057</v><v s="IEXE0106">1.0110</v><v s="EUROCAE01.CL">1.3690</v><v s="IEXE1201.CL">1.6188</v><v s="IEXE1401.CL">0.130140</v><v s="IEXE1601.CL">0.9925</v><v s="IEXE1901.CL">0.7793</v><v s="IEXE2001.CL">0.08207</v><v s="IEXE1001.CL">0.1465</v></o>
<o d="2010-11-16"><v s="IEXE1001.CL">0.1470</v><v s="IEXE0901.CL">0.1685</v><v s="IEXE1101.CL">1.0260</v><v s="IEXE0102">1.0222</v><v s="IEXE0103">1.0255</v><v s="IEXE0301.CL">0.1850</v><v s="IEXE0701.CL">0.01227</v><v s="IEXE1901.CL">0.7846</v><v s="IEXE2001.CL">0.08228</v><v s="IEXE0104">1.0133</v><v s="IEXE0106">1.0243</v><v s="EUROCAE01.CL">1.3789</v><v s="IEXE1201.CL">1.6240</v><v s="IEXE1401.CL">0.131776</v><v s="IEXE1601.CL">0.9986</v></o>
<o d="2010-11-17"><v s="IEXE1201.CL">1.6280</v><v s="IEXE1401.CL">0.132043</v><v s="IEXE1601.CL">1.0018</v><v s="IEXE0102">1.0243</v><v s="IEXE0103">1.0245</v><v s="IEXE1001.CL">0.1477</v><v s="IEXE0901.CL">0.1696</v><v s="IEXE1101.CL">1.0317</v><v s="IEXE0104">1.0180</v><v s="IEXE0106">1.0264</v><v s="EUROCAE01.CL">1.3842</v><v s="IEXE0301.CL">0.1857</v><v s="IEXE0701.CL">0.01229</v><v s="IEXE1901.CL">0.7876</v><v s="IEXE2001.CL">0.08273</v></o>
<o d="2010-11-18"><v s="IEXE1901.CL">0.7941</v><v s="IEXE2001.CL">0.08308</v><v s="IEXE1001.CL">0.1485</v><v s="IEXE1201.CL">1.6387</v><v s="IEXE1401.CL">0.131732</v><v s="IEXE1601.CL">1.0095</v><v s="IEXE0102">1.0215</v><v s="IEXE0103">1.0224</v><v s="IEXE0301.CL">0.1867</v><v s="IEXE0701.CL">0.01223</v><v s="IEXE0901.CL">0.1704</v><v s="IEXE1101.CL">1.0245</v><v s="IEXE0104">1.0155</v><v s="IEXE0106">1.0237</v><v s="EUROCAE01.CL">1.3921</v></o>
<o d="2010-11-19"><v s="IEXE0104">1.0178</v><v s="IEXE0106">1.0201</v><v s="EUROCAE01.CL">1.3932</v><v s="IEXE1201.CL">1.6275</v><v s="IEXE1401.CL">0.131286</v><v s="IEXE1601.CL">1.0035</v><v s="IEXE1901.CL">0.7935</v><v s="IEXE2001.CL">0.08299</v><v s="IEXE1001.CL">0.1485</v><v s="IEXE0901.CL">0.1701</v><v s="IEXE1101.CL">1.0263</v><v s="IEXE0102">1.0180</v><v s="IEXE0103">1.0235</v><v s="IEXE0301.CL">0.1869</v><v s="IEXE0701.CL">0.01219</v></o>
<o d="2010-11-22"><v s="IEXE0301.CL">0.1859</v><v s="IEXE0701.CL">0.01222</v><v s="IEXE1901.CL">0.7879</v><v s="IEXE2001.CL">0.08273</v><v s="IEXE0104">1.0147</v><v s="IEXE0106">1.0195</v><v s="EUROCAE01.CL">1.3862</v><v s="IEXE1201.CL">1.6241</v><v s="IEXE1401.CL">0.131204</v><v s="IEXE1601.CL">1.0063</v><v s="IEXE0102">1.0175</v><v s="IEXE0103">1.0217</v><v s="IEXE1001.CL">0.1478</v><v s="IEXE0901.CL">0.1694</v><v s="IEXE1101.CL">1.0277</v></o>
<o d="2010-11-23"><v s="IEXE0901.CL">0.1676</v><v s="IEXE1101.CL">1.0263</v><v s="IEXE0104">1.0194</v><v s="IEXE0106">1.0252</v><v s="EUROCAE01.CL">1.3679</v><v s="IEXE0301.CL">0.1835</v><v s="IEXE0701.CL">0.01230</v><v s="IEXE1901.CL">0.7761</v><v s="IEXE2001.CL">0.08199</v><v s="IEXE1001.CL">0.1467</v><v s="IEXE1201.CL">1.6146</v><v s="IEXE1401.CL">0.131868</v><v s="IEXE1601.CL">0.9948</v><v s="IEXE0102">1.0231</v><v s="IEXE0103">1.0265</v></o>
<o d="2010-11-24"><v s="IEXE0102">1.0111</v><v s="IEXE0103">1.0177</v><v s="IEXE0301.CL">0.1808</v><v s="IEXE0701.CL">0.01210</v><v s="IEXE0901.CL">0.1659</v><v s="IEXE1101.CL">1.0149</v><v s="IEXE0104">1.0092</v><v s="IEXE0106">1.0131</v><v s="EUROCAE01.CL">1.3477</v><v s="IEXE1201.CL">1.5950</v><v s="IEXE1401.CL">0.130305</v><v s="IEXE1601.CL">0.9925</v><v s="IEXE1901.CL">0.7690</v><v s="IEXE2001.CL">0.08171</v><v s="IEXE1001.CL">0.1455</v></o>
<o d="2010-11-25"><v s="IEXE1001.CL">0.1451</v><v s="IEXE0901.CL">0.1657</v><v s="IEXE1101.CL">1.0089</v><v s="IEXE0102">1.0097</v><v s="IEXE0103">1.0109</v><v s="IEXE0301.CL">0.1808</v><v s="IEXE0701.CL">0.01208</v><v s="IEXE1901.CL">0.7678</v><v s="IEXE2001.CL">0.08152</v><v s="IEXE0104">1.0076</v><v s="IEXE0106">1.0117</v><v s="EUROCAE01.CL">1.3484</v><v s="IEXE1201.CL">1.5913</v><v s="IEXE1401.CL">0.130121</v><v s="IEXE1601.CL">0.9907</v></o>
<o d="2010-11-26"><v s="IEXE1201.CL">1.5903</v><v s="IEXE1401.CL">0.131372</v><v s="IEXE1601.CL">0.9836</v><v s="IEXE0102">1.0200</v><v s="IEXE0103">1.0238</v><v s="IEXE1001.CL">0.1457</v><v s="IEXE0901.CL">0.1656</v><v s="IEXE1101.CL">1.0172</v><v s="IEXE0104">1.0182</v><v s="IEXE0106">1.0219</v><v s="EUROCAE01.CL">1.3513</v><v s="IEXE0301.CL">0.1813</v><v s="IEXE0701.CL">0.01213</v><v s="IEXE1901.CL">0.7652</v><v s="IEXE2001.CL">0.08162</v></o>
<o d="2010-11-29"><v s="IEXE1901.CL">0.7614</v><v s="IEXE2001.CL">0.08155</v><v s="IEXE1001.CL">0.1457</v><v s="IEXE1201.CL">1.5863</v><v s="IEXE1401.CL">0.131156</v><v s="IEXE1601.CL">0.9812</v><v s="IEXE0102">1.0186</v><v s="IEXE0103">1.0258</v><v s="IEXE0301.CL">0.1793</v><v s="IEXE0701.CL">0.01209</v><v s="IEXE0901.CL">0.1650</v><v s="IEXE1101.CL">1.0189</v><v s="IEXE0104">1.0175</v><v s="IEXE0106">1.0206</v><v s="EUROCAE01.CL">1.3367</v></o>
<o d="2010-11-30"><v s="IEXE0104">1.0224</v><v s="IEXE0106">1.0285</v><v s="EUROCAE01.CL">1.3326</v><v s="IEXE1201.CL">1.5969</v><v s="IEXE1401.CL">0.132209</v><v s="IEXE1601.CL">0.9843</v><v s="IEXE1901.CL">0.7636</v><v s="IEXE2001.CL">0.08222</v><v s="IEXE1001.CL">0.1460</v><v s="IEXE0901.CL">0.1653</v><v s="IEXE1101.CL">1.0224</v><v s="IEXE0102">1.0266</v><v s="IEXE0103">1.0286</v><v s="IEXE0301.CL">0.1788</v><v s="IEXE0701.CL">0.01227</v></o>
<o d="2010-12-01"><v s="IEXE0301.CL">0.1793</v><v s="IEXE0701.CL">0.01208</v><v s="IEXE1901.CL">0.7621</v><v s="IEXE2001.CL">0.08196</v><v s="IEXE0104">1.0141</v><v s="IEXE0106">1.0190</v><v s="EUROCAE01.CL">1.3360</v><v s="IEXE1201.CL">1.5886</v><v s="IEXE1401.CL">0.130920</v><v s="IEXE1601.CL">0.9852</v><v s="IEXE0102">1.0170</v><v s="IEXE0103">1.0216</v><v s="IEXE1001.CL">0.1459</v><v s="IEXE0901.CL">0.1655</v><v s="IEXE1101.CL">1.0136</v></o>
<o d="2010-12-02"><v s="IEXE0901.CL">0.1652</v><v s="IEXE1101.CL">1.0111</v><v s="IEXE0104">1.0028</v><v s="IEXE0106">1.0059</v><v s="EUROCAE01.CL">1.3275</v><v s="IEXE0301.CL">0.1781</v><v s="IEXE0701.CL">0.01197</v><v s="IEXE1901.CL">0.7577</v><v s="IEXE2001.CL">0.08143</v><v s="IEXE1001.CL">0.1455</v><v s="IEXE1201.CL">1.5660</v><v s="IEXE1401.CL">0.129280</v><v s="IEXE1601.CL">0.9797</v><v s="IEXE0102">1.0039</v><v s="IEXE0103">1.0120</v></o>
<o d="2010-12-03"><v s="IEXE0102">1.0033</v><v s="IEXE0103">1.0081</v><v s="IEXE0301.CL">0.1806</v><v s="IEXE0701.CL">0.01212</v><v s="IEXE0901.CL">0.1684</v><v s="IEXE1101.CL">1.0285</v><v s="IEXE0104">1.0016</v><v s="IEXE0106">1.0054</v><v s="EUROCAE01.CL">1.3454</v><v s="IEXE1201.CL">1.5823</v><v s="IEXE1401.CL">0.129250</v><v s="IEXE1601.CL">0.9955</v><v s="IEXE1901.CL">0.7684</v><v s="IEXE2001.CL">0.08132</v><v s="IEXE1001.CL">0.1476</v></o>
<o d="2010-12-06"><v s="IEXE1001.CL">0.1469</v><v s="IEXE0901.CL">0.1677</v><v s="IEXE1101.CL">1.0237</v><v s="IEXE0102">1.0053</v><v s="IEXE0103">1.0084</v><v s="IEXE0301.CL">0.1796</v><v s="IEXE0701.CL">0.01216</v><v s="IEXE1901.CL">0.7659</v><v s="IEXE2001.CL">0.08127</v><v s="IEXE0104">1.0035</v><v s="IEXE0106">1.0073</v><v s="EUROCAE01.CL">1.3384</v><v s="IEXE1201.CL">1.5806</v><v s="IEXE1401.CL">0.129532</v><v s="IEXE1601.CL">0.9951</v></o>
<o d="2010-12-07"><v s="IEXE1201.CL">1.5948</v><v s="IEXE1401.CL">0.130291</v><v s="IEXE1601.CL">0.9952</v><v s="IEXE0102">1.0114</v><v s="IEXE0103">1.0115</v><v s="IEXE1001.CL">0.1468</v><v s="IEXE0901.CL">0.1686</v><v s="IEXE1101.CL">1.0243</v><v s="IEXE0104">1.0016</v><v s="IEXE0106">1.0134</v><v s="EUROCAE01.CL">1.3426</v><v s="IEXE0301.CL">0.1801</v><v s="IEXE0701.CL">0.01211</v><v s="IEXE1901.CL">0.7663</v><v s="IEXE2001.CL">0.08094</v></o>
<o d="2010-12-08"><v s="IEXE1901.CL">0.7541</v><v s="IEXE2001.CL">0.08148</v><v s="IEXE1001.CL">0.1470</v><v s="IEXE1201.CL">1.5978</v><v s="IEXE1401.CL">0.130139</v><v s="IEXE1601.CL">0.9901</v><v s="IEXE0102">1.0108</v><v s="IEXE0103">1.0126</v><v s="IEXE0301.CL">0.1798</v><v s="IEXE0701.CL">0.01203</v><v s="IEXE0901.CL">0.1682</v><v s="IEXE1101.CL">1.0246</v><v s="IEXE0104">1.0063</v><v s="IEXE0106">1.0128</v><v s="EUROCAE01.CL">1.3405</v></o>
<o d="2010-12-09"><v s="IEXE0104">1.0066</v><v s="IEXE0106">1.0125</v><v s="EUROCAE01.CL">1.3382</v><v s="IEXE1201.CL">1.5931</v><v s="IEXE1401.CL">0.129993</v><v s="IEXE1601.CL">0.9946</v><v s="IEXE1901.CL">0.7573</v><v s="IEXE2001.CL">0.08092</v><v s="IEXE1001.CL">0.1466</v><v s="IEXE0901.CL">0.1673</v><v s="IEXE1101.CL">1.0276</v><v s="IEXE0102">1.0105</v><v s="IEXE0103">1.0118</v><v s="IEXE0301.CL">0.1795</v><v s="IEXE0701.CL">0.01207</v></o>
<o d="2010-12-10"><v s="IEXE0301.CL">0.1792</v><v s="IEXE0701.CL">0.01203</v><v s="IEXE1901.CL">0.7552</v><v s="IEXE2001.CL">0.08107</v><v s="IEXE0104">1.0086</v><v s="IEXE0106">1.0114</v><v s="EUROCAE01.CL">1.3352</v><v s="IEXE1201.CL">1.5959</v><v s="IEXE1401.CL">0.129858</v><v s="IEXE1601.CL">0.9943</v><v s="IEXE0102">1.0094</v><v s="IEXE0103">1.0107</v><v s="IEXE1001.CL">0.1460</v><v s="IEXE0901.CL">0.1681</v><v s="IEXE1101.CL">1.0297</v></o>
<o d="2010-12-13"><v s="IEXE0901.CL">0.1701</v><v s="IEXE1101.CL">1.0411</v><v s="IEXE0104">1.0028</v><v s="IEXE0106">1.0097</v><v s="EUROCAE01.CL">1.3495</v><v s="IEXE0301.CL">0.1810</v><v s="IEXE0701.CL">0.01208</v><v s="IEXE1901.CL">0.7609</v><v s="IEXE2001.CL">0.08122</v><v s="IEXE1001.CL">0.1473</v><v s="IEXE1201.CL">1.5981</v><v s="IEXE1401.CL">0.129558</v><v s="IEXE1601.CL">1.0026</v><v s="IEXE0102">1.0077</v><v s="IEXE0103">1.0080</v></o>
<o d="2010-12-14"><v s="IEXE0102">1.0065</v><v s="IEXE0103">1.0112</v><v s="IEXE0301.CL">0.1807</v><v s="IEXE0701.CL">0.01202</v><v s="IEXE0901.CL">0.1707</v><v s="IEXE1101.CL">1.0485</v><v s="IEXE0104">1.0029</v><v s="IEXE0106">1.0085</v><v s="EUROCAE01.CL">1.3467</v><v s="IEXE1201.CL">1.5886</v><v s="IEXE1401.CL">0.129494</v><v s="IEXE1601.CL">1.0049</v><v s="IEXE1901.CL">0.7568</v><v s="IEXE2001.CL">0.08123</v><v s="IEXE1001.CL">0.1480</v></o>
<o d="2010-12-15"><v s="IEXE1001.CL">0.1466</v><v s="IEXE0901.CL">0.1682</v><v s="IEXE1101.CL">1.0370</v><v s="IEXE0102">1.0040</v><v s="IEXE0103">1.0073</v><v s="IEXE0301.CL">0.1781</v><v s="IEXE0701.CL">0.01191</v><v s="IEXE1901.CL">0.7411</v><v s="IEXE2001.CL">0.08063</v><v s="IEXE0104">1.0001</v><v s="IEXE0106">1.0059</v><v s="EUROCAE01.CL">1.3272</v><v s="IEXE1201.CL">1.5607</v><v s="IEXE1401.CL">0.129114</v><v s="IEXE1601.CL">0.9894</v></o>
<o d="2010-12-16"><v s="IEXE1201.CL">1.5728</v><v s="IEXE1401.CL">0.129325</v><v s="IEXE1601.CL">0.9947</v><v s="IEXE0102">1.0059</v><v s="IEXE0103">1.0075</v><v s="IEXE1001.CL">0.1476</v><v s="IEXE0901.CL">0.1691</v><v s="IEXE1101.CL">1.0429</v><v s="IEXE0104">1.0033</v><v s="IEXE0106">1.0078</v><v s="EUROCAE01.CL">1.3316</v><v s="IEXE0301.CL">0.1787</v><v s="IEXE0701.CL">0.01197</v><v s="IEXE1901.CL">0.7428</v><v s="IEXE2001.CL">0.08095</v></o>
<o d="2010-12-17"><v s="IEXE1901.CL">0.7468</v><v s="IEXE2001.CL">0.08160</v><v s="IEXE1001.CL">0.1480</v><v s="IEXE1201.CL">1.5717</v><v s="IEXE1401.CL">0.130215</v><v s="IEXE1601.CL">1.0009</v><v s="IEXE0102">1.0128</v><v s="IEXE0103">1.0147</v><v s="IEXE0301.CL">0.1793</v><v s="IEXE0701.CL">0.01208</v><v s="IEXE0901.CL">0.1693</v><v s="IEXE1101.CL">1.0441</v><v s="IEXE0104">1.0070</v><v s="IEXE0106">1.0148</v><v s="EUROCAE01.CL">1.3354</v></o>
<o d="2010-12-20"><v s="IEXE0104">1.0122</v><v s="IEXE0106">1.0184</v><v s="EUROCAE01.CL">1.3341</v><v s="IEXE1201.CL">1.5764</v><v s="IEXE1401.CL">0.130732</v><v s="IEXE1601.CL">1.0103</v><v s="IEXE1901.CL">0.7540</v><v s="IEXE2001.CL">0.08195</v><v s="IEXE1001.CL">0.1483</v><v s="IEXE0901.CL">0.1699</v><v s="IEXE1101.CL">1.0530</v><v s="IEXE0102">1.0164</v><v s="IEXE0103">1.0210</v><v s="IEXE0301.CL">0.1791</v><v s="IEXE0701.CL">0.01214</v></o>
<o d="2010-12-21"><v s="IEXE0301.CL">0.1788</v><v s="IEXE0701.CL">0.01215</v><v s="IEXE1901.CL">0.7562</v><v s="IEXE2001.CL">0.08222</v><v s="IEXE0104">1.0150</v><v s="IEXE0106">1.0195</v><v s="EUROCAE01.CL">1.3325</v><v s="IEXE1201.CL">1.5733</v><v s="IEXE1401.CL">0.130891</v><v s="IEXE1601.CL">1.0137</v><v s="IEXE0102">1.0175</v><v s="IEXE0103">1.0200</v><v s="IEXE1001.CL">0.1486</v><v s="IEXE0901.CL">0.1699</v><v s="IEXE1101.CL">1.0612</v></o>
<o d="2010-12-22"><v s="IEXE0901.CL">0.1693</v><v s="IEXE1101.CL">1.0656</v><v s="IEXE0104">1.0125</v><v s="IEXE0106">1.0162</v><v s="EUROCAE01.CL">1.3284</v><v s="IEXE0301.CL">0.1783</v><v s="IEXE0701.CL">0.01214</v><v s="IEXE1901.CL">0.7529</v><v s="IEXE2001.CL">0.08240</v><v s="IEXE1001.CL">0.1478</v><v s="IEXE1201.CL">1.5605</v><v s="IEXE1401.CL">0.130372</v><v s="IEXE1601.CL">1.0149</v><v s="IEXE0102">1.0142</v><v s="IEXE0103">1.0179</v></o>
<o d="2010-12-23"><v s="IEXE0102">1.0089</v><v s="IEXE0103">1.0165</v><v s="IEXE0301.CL">0.1776</v><v s="IEXE0701.CL">0.01216</v><v s="IEXE0901.CL">0.1689</v><v s="IEXE1101.CL">1.0523</v><v s="IEXE0104">1.0070</v><v s="IEXE0106">1.0108</v><v s="EUROCAE01.CL">1.3236</v><v s="IEXE1201.CL">1.5572</v><v s="IEXE1401.CL">0.129732</v><v s="IEXE1601.CL">1.0134</v><v s="IEXE1901.CL">0.7539</v><v s="IEXE2001.CL">0.08166</v><v s="IEXE1001.CL">0.1473</v></o>
<o d="2010-12-24"><v s="IEXE1001.CL">0.1468</v><v s="IEXE0901.CL">0.1687</v><v s="IEXE1101.CL">1.0459</v><v s="IEXE0102">1.0064</v><v s="IEXE0103">1.0105</v><v s="IEXE0301.CL">0.1771</v><v s="IEXE0701.CL">0.01214</v><v s="IEXE1901.CL">0.7538</v><v s="IEXE2001.CL">0.08146</v><v s="IEXE0104">1.0050</v><v s="IEXE0106">1.0083</v><v s="EUROCAE01.CL">1.3200</v><v s="IEXE1201.CL">1.5542</v><v s="IEXE1401.CL">0.129346</v><v s="IEXE1601.CL">1.0110</v></o>
<o d="2010-12-29"><v s="IEXE1201.CL">1.5505</v><v s="IEXE1401.CL">0.128559</v><v s="IEXE1601.CL">1.0184</v><v s="IEXE0102">1.0006</v><v s="IEXE0103">1.0019</v><v s="IEXE1001.CL">0.1468</v><v s="IEXE0901.CL">0.1691</v><v s="IEXE1101.CL">1.0567</v><v s="IEXE0104">0.9995</v><v s="IEXE0106">1.0025</v><v s="EUROCAE01.CL">1.3228</v><v s="IEXE0301.CL">0.1775</v><v s="IEXE0701.CL">0.01226</v><v s="IEXE1901.CL">0.7677</v><v s="IEXE2001.CL">0.08085</v></o>
<o d="2010-12-30"><v s="IEXE1901.CL">0.7710</v><v s="IEXE2001.CL">0.08078</v><v s="IEXE1001.CL">0.1482</v><v s="IEXE1201.CL">1.5423</v><v s="IEXE1401.CL">0.128502</v><v s="IEXE1601.CL">1.0167</v><v s="IEXE0102">1.0000</v><v s="IEXE0103">1.0015</v><v s="IEXE0301.CL">0.1782</v><v s="IEXE0701.CL">0.01226</v><v s="IEXE0901.CL">0.1698</v><v s="IEXE1101.CL">1.0688</v><v s="IEXE0104">0.9995</v><v s="IEXE0106">1.0019</v><v s="EUROCAE01.CL">1.3288</v></o>
<o d="2010-12-31"><v s="IEXE0104">0.9931</v><v s="IEXE0106">0.9967</v><v s="EUROCAE01.CL">1.3319</v><v s="IEXE1201.CL">1.5513</v><v s="IEXE1401.CL">0.127951</v><v s="IEXE1601.CL">1.0180</v><v s="IEXE1901.CL">0.7742</v><v s="IEXE2001.CL">0.08058</v><v s="IEXE1001.CL">0.1478</v><v s="IEXE0901.CL">0.1707</v><v s="IEXE1101.CL">1.0645</v><v s="IEXE0102">0.9946</v><v s="IEXE0103">0.9997</v><v s="IEXE0301.CL">0.1787</v><v s="IEXE0701.CL">0.01226</v></o>
<o d="2011-01-04"><v s="IEXE0301.CL">0.1782</v><v s="IEXE0701.CL">0.01217</v><v s="IEXE1901.CL">0.7654</v><v s="IEXE2001.CL">0.08162</v><v s="IEXE0104">0.9926</v><v s="IEXE0106">1.0005</v><v s="EUROCAE01.CL">1.3277</v><v s="IEXE1201.CL">1.5561</v><v s="IEXE1401.CL">0.128515</v><v s="IEXE1601.CL">1.0039</v><v s="IEXE0102">0.9985</v><v s="IEXE0103">1.0035</v><v s="IEXE1001.CL">0.1484</v><v s="IEXE0901.CL">0.1702</v><v s="IEXE1101.CL">1.0522</v></o>
<o d="2011-01-05"><v s="IEXE0901.CL">0.1688</v><v s="IEXE1101.CL">1.0317</v><v s="IEXE0104">0.9934</v><v s="IEXE0106">0.9983</v><v s="EUROCAE01.CL">1.3105</v><v s="IEXE0301.CL">0.1759</v><v s="IEXE0701.CL">0.01197</v><v s="IEXE1901.CL">0.7551</v><v s="IEXE2001.CL">0.08172</v><v s="IEXE1001.CL">0.1473</v><v s="IEXE1201.CL">1.5456</v><v s="IEXE1401.CL">0.128225</v><v s="IEXE1601.CL">0.9963</v><v s="IEXE0102">0.9964</v><v s="IEXE0103">1.0023</v></o>
<o d="2011-01-06"><v s="IEXE0102">0.9969</v><v s="IEXE0103">0.9994</v><v s="IEXE0301.CL">0.1741</v><v s="IEXE0701.CL">0.01197</v><v s="IEXE0901.CL">0.1674</v><v s="IEXE1101.CL">1.0332</v><v s="IEXE0104">0.9930</v><v s="IEXE0106">0.9989</v><v s="EUROCAE01.CL">1.2974</v><v s="IEXE1201.CL">1.5426</v><v s="IEXE1401.CL">0.128260</v><v s="IEXE1601.CL">0.9911</v><v s="IEXE1901.CL">0.7551</v><v s="IEXE2001.CL">0.08142</v><v s="IEXE1001.CL">0.1453</v></o>
<o d="2011-01-07"><v s="IEXE1001.CL">0.1430</v><v s="IEXE0901.CL">0.1656</v><v s="IEXE1101.CL">1.0256</v><v s="IEXE0102">0.9918</v><v s="IEXE0103">0.9948</v><v s="IEXE0301.CL">0.1719</v><v s="IEXE0701.CL">0.01194</v><v s="IEXE1901.CL">0.7549</v><v s="IEXE2001.CL">0.08106</v><v s="IEXE0104">0.9899</v><v s="IEXE0106">0.9938</v><v s="EUROCAE01.CL">1.2804</v><v s="IEXE1201.CL">1.5419</v><v s="IEXE1401.CL">0.127605</v><v s="IEXE1601.CL">0.9884</v></o>
<o d="2011-01-10"><v s="IEXE1201.CL">1.5472</v><v s="IEXE1401.CL">0.127714</v><v s="IEXE1601.CL">0.9893</v><v s="IEXE0102">0.9932</v><v s="IEXE0103">0.9985</v><v s="IEXE1001.CL">0.1444</v><v s="IEXE0901.CL">0.1663</v><v s="IEXE1101.CL">1.0268</v><v s="IEXE0104">0.9922</v><v s="IEXE0106">0.9952</v><v s="EUROCAE01.CL">1.2866</v><v s="IEXE0301.CL">0.1727</v><v s="IEXE0701.CL">0.01201</v><v s="IEXE1901.CL">0.7582</v><v s="IEXE2001.CL">0.08130</v></o>
<o d="2011-01-11"><v s="IEXE1901.CL">0.7532</v><v s="IEXE2001.CL">0.08152</v><v s="IEXE1001.CL">0.1445</v><v s="IEXE1201.CL">1.5457</v><v s="IEXE1401.CL">0.127314</v><v s="IEXE1601.CL">0.9777</v><v s="IEXE0102">0.9897</v><v s="IEXE0103">0.9934</v><v s="IEXE0301.CL">0.1724</v><v s="IEXE0701.CL">0.01189</v><v s="IEXE0901.CL">0.1664</v><v s="IEXE1101.CL">1.0167</v><v s="IEXE0104">0.9892</v><v s="IEXE0106">0.9917</v><v s="EUROCAE01.CL">1.2846</v></o>
<o d="2011-01-12"><v s="IEXE0104">0.9848</v><v s="IEXE0106">0.9889</v><v s="EUROCAE01.CL">1.2961</v><v s="IEXE1201.CL">1.5561</v><v s="IEXE1401.CL">0.126942</v><v s="IEXE1601.CL">0.9822</v><v s="IEXE1901.CL">0.7528</v><v s="IEXE2001.CL">0.08165</v><v s="IEXE1001.CL">0.1464</v><v s="IEXE0901.CL">0.1671</v><v s="IEXE1101.CL">1.0214</v><v s="IEXE0102">0.9869</v><v s="IEXE0103">0.9892</v><v s="IEXE0301.CL">0.1740</v><v s="IEXE0701.CL">0.01190</v></o>
<o d="2011-01-13"><v s="IEXE0301.CL">0.1773</v><v s="IEXE0701.CL">0.01195</v><v s="IEXE1901.CL">0.7612</v><v s="IEXE2001.CL">0.08150</v><v s="IEXE0104">0.9860</v><v s="IEXE0106">0.9912</v><v s="EUROCAE01.CL">1.3206</v><v s="IEXE1201.CL">1.5651</v><v s="IEXE1401.CL">0.127251</v><v s="IEXE1601.CL">0.9852</v><v s="IEXE0102">0.9892</v><v s="IEXE0103">0.9910</v><v s="IEXE1001.CL">0.1473</v><v s="IEXE0901.CL">0.1684</v><v s="IEXE1101.CL">1.0250</v></o>
<o d="2011-01-14"><v s="IEXE0901.CL">0.1693</v><v s="IEXE1101.CL">1.0260</v><v s="IEXE0104">0.9886</v><v s="IEXE0106">0.9914</v><v s="EUROCAE01.CL">1.3232</v><v s="IEXE0301.CL">0.1776</v><v s="IEXE0701.CL">0.01192</v><v s="IEXE1901.CL">0.7589</v><v s="IEXE2001.CL">0.08217</v><v s="IEXE1001.CL">0.1486</v><v s="IEXE1201.CL">1.5705</v><v s="IEXE1401.CL">0.127265</v><v s="IEXE1601.CL">0.9792</v><v s="IEXE0102">0.9894</v><v s="IEXE0103">0.9973</v></o>
<o d="2011-01-17"><v s="IEXE0102">0.9872</v><v s="IEXE0103">0.9881</v><v s="IEXE0301.CL">0.1760</v><v s="IEXE0701.CL">0.01193</v><v s="IEXE0901.CL">0.1684</v><v s="IEXE1101.CL">1.0228</v><v s="IEXE0104">0.9856</v><v s="IEXE0106">0.9892</v><v s="EUROCAE01.CL">1.3116</v><v s="IEXE1201.CL">1.5682</v><v s="IEXE1401.CL">0.126940</v><v s="IEXE1601.CL">0.9809</v><v s="IEXE1901.CL">0.7625</v><v s="IEXE2001.CL">0.08232</v><v s="IEXE1001.CL">0.1470</v></o>
<o d="2011-01-18"><v s="IEXE1001.CL">0.1492</v><v s="IEXE0901.CL">0.1702</v><v s="IEXE1101.CL">1.0302</v><v s="IEXE0102">0.9929</v><v s="IEXE0103">0.9935</v><v s="IEXE0301.CL">0.1784</v><v s="IEXE0701.CL">0.01202</v><v s="IEXE1901.CL">0.7650</v><v s="IEXE2001.CL">0.08251</v><v s="IEXE0104">0.9849</v><v s="IEXE0106">0.9948</v><v s="EUROCAE01.CL">1.3290</v><v s="IEXE1201.CL">1.5834</v><v s="IEXE1401.CL">0.127661</v><v s="IEXE1601.CL">0.9906</v></o>
<o d="2011-01-19"><v s="IEXE1201.CL">1.5916</v><v s="IEXE1401.CL">0.127971</v><v s="IEXE1601.CL">0.9958</v><v s="IEXE0102">0.9955</v><v s="IEXE0103">0.9966</v><v s="IEXE1001.CL">0.1505</v><v s="IEXE0901.CL">0.1712</v><v s="IEXE1101.CL">1.0425</v><v s="IEXE0104">0.9890</v><v s="IEXE0106">0.9974</v><v s="EUROCAE01.CL">1.3411</v><v s="IEXE0301.CL">0.1800</v><v s="IEXE0701.CL">0.01213</v><v s="IEXE1901.CL">0.7661</v><v s="IEXE2001.CL">0.08236</v></o>
<o d="2011-01-20"><v s="IEXE1901.CL">0.7564</v><v s="IEXE2001.CL">0.08263</v><v s="IEXE1001.CL">0.1498</v><v s="IEXE1201.CL">1.5849</v><v s="IEXE1401.CL">0.128083</v><v s="IEXE1601.CL">0.9847</v><v s="IEXE0102">0.9971</v><v s="IEXE0103">1.0031</v><v s="IEXE0301.CL">0.1803</v><v s="IEXE0701.CL">0.01201</v><v s="IEXE0901.CL">0.1698</v><v s="IEXE1101.CL">1.0309</v><v s="IEXE0104">0.9961</v><v s="IEXE0106">0.9990</v><v s="EUROCAE01.CL">1.3435</v></o>
<o d="2011-01-21"><v s="IEXE0104">0.9909</v><v s="IEXE0106">0.9974</v><v s="EUROCAE01.CL">1.3552</v><v s="IEXE1201.CL">1.5931</v><v s="IEXE1401.CL">0.127766</v><v s="IEXE1601.CL">0.9853</v><v s="IEXE1901.CL">0.7552</v><v s="IEXE2001.CL">0.08256</v><v s="IEXE1001.CL">0.1511</v><v s="IEXE0901.CL">0.1712</v><v s="IEXE1101.CL">1.0387</v><v s="IEXE0102">0.9954</v><v s="IEXE0103">0.9970</v><v s="IEXE0301.CL">0.1818</v><v s="IEXE0701.CL">0.01206</v></o>
<o d="2011-01-24"><v s="IEXE0301.CL">0.1821</v><v s="IEXE0701.CL">0.01206</v><v s="IEXE1901.CL">0.7593</v><v s="IEXE2001.CL">0.08257</v><v s="IEXE0104">0.9919</v><v s="IEXE0106">0.9965</v><v s="EUROCAE01.CL">1.3571</v><v s="IEXE1201.CL">1.5914</v><v s="IEXE1401.CL">0.127557</v><v s="IEXE1601.CL">0.9935</v><v s="IEXE0102">0.9946</v><v s="IEXE0103">0.9971</v><v s="IEXE1001.CL">0.1511</v><v s="IEXE0901.CL">0.1721</v><v s="IEXE1101.CL">1.0482</v></o>
<o d="2011-01-25"><v s="IEXE0901.CL">0.1730</v><v s="IEXE1101.CL">1.0586</v><v s="IEXE0104">0.9967</v><v s="IEXE0106">0.9995</v><v s="EUROCAE01.CL">1.3649</v><v s="IEXE0301.CL">0.1831</v><v s="IEXE0701.CL">0.01213</v><v s="IEXE1901.CL">0.7664</v><v s="IEXE2001.CL">0.08251</v><v s="IEXE1001.CL">0.1526</v><v s="IEXE1201.CL">1.5782</v><v s="IEXE1401.CL">0.128076</v><v s="IEXE1601.CL">0.9945</v><v s="IEXE0102">0.9976</v><v s="IEXE0103">1.0005</v></o>
<o d="2011-01-26"><v s="IEXE0102">0.9953</v><v s="IEXE0103">0.9976</v><v s="IEXE0301.CL">0.1828</v><v s="IEXE0701.CL">0.01209</v><v s="IEXE0901.CL">0.1727</v><v s="IEXE1101.CL">1.0552</v><v s="IEXE0104">0.9947</v><v s="IEXE0106">0.9972</v><v s="EUROCAE01.CL">1.3626</v><v s="IEXE1201.CL">1.5824</v><v s="IEXE1401.CL">0.127860</v><v s="IEXE1601.CL">0.9930</v><v s="IEXE1901.CL">0.7671</v><v s="IEXE2001.CL">0.08286</v><v s="IEXE1001.CL">0.1538</v></o>
<o d="2011-01-27"><v s="IEXE1001.CL">0.1544</v><v s="IEXE0901.CL">0.1716</v><v s="IEXE1101.CL">1.0503</v><v s="IEXE0102">0.9932</v><v s="IEXE0103">0.9974</v><v s="IEXE0301.CL">0.1830</v><v s="IEXE0701.CL">0.01199</v><v s="IEXE1901.CL">0.7674</v><v s="IEXE2001.CL">0.08261</v><v s="IEXE0104">0.9926</v><v s="IEXE0106">0.9952</v><v s="EUROCAE01.CL">1.3645</v><v s="IEXE1201.CL">1.5819</v><v s="IEXE1401.CL">0.127464</v><v s="IEXE1601.CL">0.9857</v></o>
<o d="2011-01-28"><v s="IEXE1201.CL">1.5878</v><v s="IEXE1401.CL">0.128536</v><v s="IEXE1601.CL">0.9940</v><v s="IEXE0102">1.0011</v><v s="IEXE0103">1.0018</v><v s="IEXE1001.CL">0.1534</v><v s="IEXE0901.CL">0.1722</v><v s="IEXE1101.CL">1.0629</v><v s="IEXE0104">0.9945</v><v s="IEXE0106">1.0030</v><v s="EUROCAE01.CL">1.3623</v><v s="IEXE0301.CL">0.1827</v><v s="IEXE0701.CL">0.01219</v><v s="IEXE1901.CL">0.7730</v><v s="IEXE2001.CL">0.08202</v></o>
<o d="2011-01-31"><v s="IEXE1901.CL">0.7726</v><v s="IEXE2001.CL">0.08255</v><v s="IEXE1001.CL">0.1552</v><v s="IEXE1201.CL">1.6044</v><v s="IEXE1401.CL">0.128453</v><v s="IEXE1601.CL">0.9980</v><v s="IEXE0102">1.0015</v><v s="IEXE0103">1.0060</v><v s="IEXE0301.CL">0.1839</v><v s="IEXE0701.CL">0.01220</v><v s="IEXE0901.CL">0.1733</v><v s="IEXE1101.CL">1.0608</v><v s="IEXE0104">0.9963</v><v s="IEXE0106">1.0034</v><v s="EUROCAE01.CL">1.3712</v></o>
<o d="2011-02-01"><v s="IEXE0104">0.9900</v><v s="IEXE0106">0.9928</v><v s="EUROCAE01.CL">1.3705</v><v s="IEXE1201.CL">1.6002</v><v s="IEXE1401.CL">0.127171</v><v s="IEXE1601.CL">1.0021</v><v s="IEXE1901.CL">0.7733</v><v s="IEXE2001.CL">0.08260</v><v s="IEXE1001.CL">0.1555</v><v s="IEXE0901.CL">0.1740</v><v s="IEXE1101.CL">1.0596</v><v s="IEXE0102">0.9909</v><v s="IEXE0103">0.9983</v><v s="IEXE0301.CL">0.1838</v><v s="IEXE0701.CL">0.01218</v></o>
<o d="2011-02-02"><v s="IEXE0301.CL">0.1831</v><v s="IEXE0701.CL">0.01212</v><v s="IEXE1901.CL">0.7695</v><v s="IEXE2001.CL">0.08217</v><v s="IEXE0104">0.9860</v><v s="IEXE0106">0.9901</v><v s="EUROCAE01.CL">1.3647</v><v s="IEXE1201.CL">1.5999</v><v s="IEXE1401.CL">0.126896</v><v s="IEXE1601.CL">0.9966</v><v s="IEXE0102">0.9882</v><v s="IEXE0103">0.9902</v><v s="IEXE1001.CL">0.1539</v><v s="IEXE0901.CL">0.1730</v><v s="IEXE1101.CL">1.0512</v></o>
<o d="2011-02-03"><v s="IEXE0901.CL">0.1726</v><v s="IEXE1101.CL">1.0482</v><v s="IEXE0104">0.9880</v><v s="IEXE0106">0.9929</v><v s="EUROCAE01.CL">1.3511</v><v s="IEXE0301.CL">0.1813</v><v s="IEXE0701.CL">0.01215</v><v s="IEXE1901.CL">0.7664</v><v s="IEXE2001.CL">0.08252</v><v s="IEXE1001.CL">0.1531</v><v s="IEXE1201.CL">1.5999</v><v s="IEXE1401.CL">0.127282</v><v s="IEXE1601.CL">1.0068</v><v s="IEXE0102">0.9910</v><v s="IEXE0103">0.9923</v></o>
<o d="2011-02-04"><v s="IEXE0102">0.9884</v><v s="IEXE0103">0.9915</v><v s="IEXE0301.CL">0.1801</v><v s="IEXE0701.CL">0.01202</v><v s="IEXE0901.CL">0.1715</v><v s="IEXE1101.CL">1.0353</v><v s="IEXE0104">0.9832</v><v s="IEXE0106">0.9904</v><v s="EUROCAE01.CL">1.3431</v><v s="IEXE1201.CL">1.5911</v><v s="IEXE1401.CL">0.126929</v><v s="IEXE1601.CL">1.0024</v><v s="IEXE1901.CL">0.7598</v><v s="IEXE2001.CL">0.08253</v><v s="IEXE1001.CL">0.1525</v></o>
<o d="2011-02-07"><v s="IEXE1001.CL">0.1534</v><v s="IEXE0901.CL">0.1714</v><v s="IEXE1101.CL">1.0364</v><v s="IEXE0102">0.9902</v><v s="IEXE0103">0.9908</v><v s="IEXE0301.CL">0.1804</v><v s="IEXE0701.CL">0.01203</v><v s="IEXE1901.CL">0.7625</v><v s="IEXE2001.CL">0.08242</v><v s="IEXE0104">0.9859</v><v s="IEXE0106">0.9922</v><v s="EUROCAE01.CL">1.3451</v><v s="IEXE1201.CL">1.5949</v><v s="IEXE1401.CL">0.127218</v><v s="IEXE1601.CL">1.0036</v></o>
<o d="2011-02-08"><v s="IEXE1201.CL">1.5985</v><v s="IEXE1401.CL">0.127786</v><v s="IEXE1601.CL">1.0097</v><v s="IEXE0102">0.9946</v><v s="IEXE0103">0.9978</v><v s="IEXE1001.CL">0.1546</v><v s="IEXE0901.CL">0.1724</v><v s="IEXE1101.CL">1.0329</v><v s="IEXE0104">0.9887</v><v s="IEXE0106">0.9965</v><v s="EUROCAE01.CL">1.3559</v><v s="IEXE0301.CL">0.1819</v><v s="IEXE0701.CL">0.01208</v><v s="IEXE1901.CL">0.7703</v><v s="IEXE2001.CL">0.08256</v></o>
<o d="2011-02-09"><v s="IEXE1901.CL">0.7674</v><v s="IEXE2001.CL">0.08236</v><v s="IEXE1001.CL">0.1545</v><v s="IEXE1201.CL">1.6005</v><v s="IEXE1401.CL">0.127641</v><v s="IEXE1601.CL">1.0055</v><v s="IEXE0102">0.9939</v><v s="IEXE0103">0.9955</v><v s="IEXE0301.CL">0.1831</v><v s="IEXE0701.CL">0.01207</v><v s="IEXE0901.CL">0.1727</v><v s="IEXE1101.CL">1.0376</v><v s="IEXE0104">0.9915</v><v s="IEXE0106">0.9958</v><v s="EUROCAE01.CL">1.3650</v></o>
<o d="2011-02-10"><v s="IEXE0104">0.9947</v><v s="IEXE0106">0.9977</v><v s="EUROCAE01.CL">1.3537</v><v s="IEXE1201.CL">1.6023</v><v s="IEXE1401.CL">0.127824</v><v s="IEXE1601.CL">1.0004</v><v s="IEXE1901.CL">0.7603</v><v s="IEXE2001.CL">0.08243</v><v s="IEXE1001.CL">0.1538</v><v s="IEXE0901.CL">0.1706</v><v s="IEXE1101.CL">1.0269</v><v s="IEXE0102">0.9958</v><v s="IEXE0103">0.9984</v><v s="IEXE0301.CL">0.1815</v><v s="IEXE0701.CL">0.01195</v></o>
<o d="2011-02-11"><v s="IEXE0301.CL">0.1793</v><v s="IEXE0701.CL">0.01183</v><v s="IEXE1901.CL">0.7501</v><v s="IEXE2001.CL">0.08205</v><v s="IEXE0104">0.9863</v><v s="IEXE0106">0.9888</v><v s="EUROCAE01.CL">1.3369</v><v s="IEXE1201.CL">1.5791</v><v s="IEXE1401.CL">0.126586</v><v s="IEXE1601.CL">0.9888</v><v s="IEXE0102">0.9868</v><v s="IEXE0103">0.9959</v><v s="IEXE1001.CL">0.1521</v><v s="IEXE0901.CL">0.1686</v><v s="IEXE1101.CL">1.0140</v></o>
<o d="2011-02-14"><v s="IEXE0901.CL">0.1695</v><v s="IEXE1101.CL">1.0192</v><v s="IEXE0104">0.9848</v><v s="IEXE0106">0.9905</v><v s="EUROCAE01.CL">1.3332</v><v s="IEXE0301.CL">0.1788</v><v s="IEXE0701.CL">0.01187</v><v s="IEXE1901.CL">0.7487</v><v s="IEXE2001.CL">0.08197</v><v s="IEXE1001.CL">0.1522</v><v s="IEXE1201.CL">1.5855</v><v s="IEXE1401.CL">0.126783</v><v s="IEXE1601.CL">0.9919</v><v s="IEXE0102">0.9885</v><v s="IEXE0103">0.9902</v></o>
<o d="2011-02-15"><v s="IEXE0102">0.9897</v><v s="IEXE0103">0.9903</v><v s="IEXE0301.CL">0.1790</v><v s="IEXE0701.CL">0.01181</v><v s="IEXE0901.CL">0.1698</v><v s="IEXE1101.CL">1.0232</v><v s="IEXE0104">0.9851</v><v s="IEXE0106">0.9917</v><v s="EUROCAE01.CL">1.3344</v><v s="IEXE1201.CL">1.5957</v><v s="IEXE1401.CL">0.126990</v><v s="IEXE1601.CL">0.9848</v><v s="IEXE1901.CL">0.7434</v><v s="IEXE2001.CL">0.08133</v><v s="IEXE1001.CL">0.1527</v></o>
<o d="2011-02-16"><v s="IEXE1001.CL">0.1533</v><v s="IEXE0901.CL">0.1717</v><v s="IEXE1101.CL">1.0267</v><v s="IEXE0102">0.9849</v><v s="IEXE0103">0.9882</v><v s="IEXE0301.CL">0.1793</v><v s="IEXE0701.CL">0.01178</v><v s="IEXE1901.CL">0.7444</v><v s="IEXE2001.CL">0.08160</v><v s="IEXE0104">0.9846</v><v s="IEXE0106">0.9869</v><v s="EUROCAE01.CL">1.3366</v><v s="IEXE1201.CL">1.5851</v><v s="IEXE1401.CL">0.126444</v><v s="IEXE1601.CL">0.9887</v></o>
<o d="2011-02-17"><v s="IEXE1201.CL">1.5924</v><v s="IEXE1401.CL">0.126472</v><v s="IEXE1601.CL">0.9962</v><v s="IEXE0102">0.9849</v><v s="IEXE0103">0.9857</v><v s="IEXE1001.CL">0.1539</v><v s="IEXE0901.CL">0.1729</v><v s="IEXE1101.CL">1.0374</v><v s="IEXE0104">0.9818</v><v s="IEXE0106">0.9869</v><v s="EUROCAE01.CL">1.3402</v><v s="IEXE0301.CL">0.1798</v><v s="IEXE0701.CL">0.01182</v><v s="IEXE1901.CL">0.7476</v><v s="IEXE2001.CL">0.08196</v></o>
<o d="2011-02-18"><v s="IEXE1901.CL">0.7507</v><v s="IEXE2001.CL">0.08197</v><v s="IEXE1001.CL">0.1543</v><v s="IEXE1201.CL">1.6008</v><v s="IEXE1401.CL">0.126649</v><v s="IEXE1601.CL">1.0005</v><v s="IEXE0102">0.9860</v><v s="IEXE0103">0.9875</v><v s="IEXE0301.CL">0.1810</v><v s="IEXE0701.CL">0.01186</v><v s="IEXE0901.CL">0.1739</v><v s="IEXE1101.CL">1.0425</v><v s="IEXE0104">0.9819</v><v s="IEXE0106">0.9880</v><v s="EUROCAE01.CL">1.3494</v></o>
<o d="2011-02-21"><v s="IEXE0104">0.9822</v><v s="IEXE0106">0.9858</v><v s="EUROCAE01.CL">1.3453</v><v s="IEXE1201.CL">1.5968</v><v s="IEXE1401.CL">0.126392</v><v s="IEXE1601.CL">0.9924</v><v s="IEXE1901.CL">0.7493</v><v s="IEXE2001.CL">0.08159</v><v s="IEXE1001.CL">0.1532</v><v s="IEXE0901.CL">0.1732</v><v s="IEXE1101.CL">1.0392</v><v s="IEXE0102">0.9838</v><v s="IEXE0103">0.9843</v><v s="IEXE0301.CL">0.1805</v><v s="IEXE0701.CL">0.01183</v></o>
<o d="2011-02-22"><v s="IEXE0301.CL">0.1815</v><v s="IEXE0701.CL">0.01197</v><v s="IEXE1901.CL">0.7389</v><v s="IEXE2001.CL">0.08162</v><v s="IEXE0104">0.9841</v><v s="IEXE0106">0.9929</v><v s="EUROCAE01.CL">1.3530</v><v s="IEXE1201.CL">1.5984</v><v s="IEXE1401.CL">0.127141</v><v s="IEXE1601.CL">0.9892</v><v s="IEXE0102">0.9909</v><v s="IEXE0103">0.9919</v><v s="IEXE1001.CL">0.1537</v><v s="IEXE0901.CL">0.1745</v><v s="IEXE1101.CL">1.0557</v></o>
<o d="2011-02-23"><v s="IEXE0901.CL">0.1754</v><v s="IEXE1101.CL">1.0590</v><v s="IEXE0104">0.9884</v><v s="IEXE0106">0.9906</v><v s="EUROCAE01.CL">1.3590</v><v s="IEXE0301.CL">0.1823</v><v s="IEXE0701.CL">0.01198</v><v s="IEXE1901.CL">0.7375</v><v s="IEXE2001.CL">0.08118</v><v s="IEXE1001.CL">0.1543</v><v s="IEXE1201.CL">1.6023</v><v s="IEXE1401.CL">0.126810</v><v s="IEXE1601.CL">0.9904</v><v s="IEXE0102">0.9886</v><v s="IEXE0103">0.9960</v></o>
<o d="2011-02-24"><v s="IEXE0102">0.9832</v><v s="IEXE0103">0.9848</v><v s="IEXE0301.CL">0.1820</v><v s="IEXE0701.CL">0.01201</v><v s="IEXE0901.CL">0.1749</v><v s="IEXE1101.CL">1.0615</v><v s="IEXE0104">0.9816</v><v s="IEXE0106">0.9852</v><v s="EUROCAE01.CL">1.3570</v><v s="IEXE1201.CL">1.5867</v><v s="IEXE1401.CL">0.126118</v><v s="IEXE1601.CL">0.9927</v><v s="IEXE1901.CL">0.7358</v><v s="IEXE2001.CL">0.08091</v><v s="IEXE1001.CL">0.1540</v></o>
<o d="2011-02-25"><v s="IEXE1001.CL">0.1523</v><v s="IEXE0901.CL">0.1736</v><v s="IEXE1101.CL">1.0543</v><v s="IEXE0102">0.9787</v><v s="IEXE0103">0.9824</v><v s="IEXE0301.CL">0.1805</v><v s="IEXE0701.CL">0.01199</v><v s="IEXE1901.CL">0.7349</v><v s="IEXE2001.CL">0.08076</v><v s="IEXE0104">0.9780</v><v s="IEXE0106">0.9807</v><v s="EUROCAE01.CL">1.3460</v><v s="IEXE1201.CL">1.5772</v><v s="IEXE1401.CL">0.125569</v><v s="IEXE1601.CL">0.9959</v></o>
<o d="2011-02-28"><v s="IEXE1201.CL">1.5791</v><v s="IEXE1401.CL">0.124730</v><v s="IEXE1601.CL">0.9891</v><v s="IEXE0102">0.9714</v><v s="IEXE0103">0.9788</v><v s="IEXE1001.CL">0.1534</v><v s="IEXE0901.CL">0.1734</v><v s="IEXE1101.CL">1.0455</v><v s="IEXE0104">0.9710</v><v s="IEXE0106">0.9734</v><v s="EUROCAE01.CL">1.3406</v><v s="IEXE0301.CL">0.1798</v><v s="IEXE0701.CL">0.01187</v><v s="IEXE1901.CL">0.7310</v><v s="IEXE2001.CL">0.08026</v></o>
<o d="2011-03-01"><v s="IEXE1901.CL">0.7292</v><v s="IEXE2001.CL">0.08039</v><v s="IEXE1001.CL">0.1538</v><v s="IEXE1201.CL">1.5847</v><v s="IEXE1401.CL">0.125141</v><v s="IEXE1601.CL">0.9880</v><v s="IEXE0102">0.9749</v><v s="IEXE0103">0.9756</v><v s="IEXE0301.CL">0.1801</v><v s="IEXE0701.CL">0.01190</v><v s="IEXE0901.CL">0.1739</v><v s="IEXE1101.CL">1.0487</v><v s="IEXE0104">0.9684</v><v s="IEXE0106">0.9769</v><v s="EUROCAE01.CL">1.3425</v></o>
<o d="2011-03-02"><v s="IEXE0104">0.9708</v><v s="IEXE0106">0.9744</v><v s="EUROCAE01.CL">1.3484</v><v s="IEXE1201.CL">1.5877</v><v s="IEXE1401.CL">0.124788</v><v s="IEXE1601.CL">0.9884</v><v s="IEXE1901.CL">0.7226</v><v s="IEXE2001.CL">0.08044</v><v s="IEXE1001.CL">0.1541</v><v s="IEXE0901.CL">0.1752</v><v s="IEXE1101.CL">1.0528</v><v s="IEXE0102">0.9724</v><v s="IEXE0103">0.9746</v><v s="IEXE0301.CL">0.1808</v><v s="IEXE0701.CL">0.01188</v></o>
<o d="2011-03-03"><v s="IEXE0301.CL">0.1820</v><v s="IEXE0701.CL">0.01180</v><v s="IEXE1901.CL">0.7210</v><v s="IEXE2001.CL">0.08104</v><v s="IEXE0104">0.9717</v><v s="IEXE0106">0.9743</v><v s="EUROCAE01.CL">1.3572</v><v s="IEXE1201.CL">1.5817</v><v s="IEXE1401.CL">0.124837</v><v s="IEXE1601.CL">0.9876</v><v s="IEXE0102">0.9722</v><v s="IEXE0103">0.9752</v><v s="IEXE1001.CL">0.1538</v><v s="IEXE0901.CL">0.1748</v><v s="IEXE1101.CL">1.0432</v></o>
<o d="2011-03-04"><v s="IEXE0901.CL">0.1744</v><v s="IEXE1101.CL">1.0495</v><v s="IEXE0104">0.9699</v><v s="IEXE0106">0.9737</v><v s="EUROCAE01.CL">1.3589</v><v s="IEXE0301.CL">0.1822</v><v s="IEXE0701.CL">0.01180</v><v s="IEXE1901.CL">0.7175</v><v s="IEXE2001.CL">0.08097</v><v s="IEXE1001.CL">0.1530</v><v s="IEXE1201.CL">1.5811</v><v s="IEXE1401.CL">0.124788</v><v s="IEXE1601.CL">0.9851</v><v s="IEXE0102">0.9717</v><v s="IEXE0103">0.9734</v></o>
<o d="2011-03-07"><v s="IEXE0102">0.9729</v><v s="IEXE0103">0.9743</v><v s="IEXE0301.CL">0.1823</v><v s="IEXE0701.CL">0.01182</v><v s="IEXE0901.CL">0.1752</v><v s="IEXE1101.CL">1.0504</v><v s="IEXE0104">0.9700</v><v s="IEXE0106">0.9749</v><v s="EUROCAE01.CL">1.3598</v><v s="IEXE1201.CL">1.5763</v><v s="IEXE1401.CL">0.124947</v><v s="IEXE1601.CL">0.9838</v><v s="IEXE1901.CL">0.7167</v><v s="IEXE2001.CL">0.08075</v><v s="IEXE1001.CL">0.1531</v></o>
<o d="2011-03-08"><v s="IEXE1001.CL">0.1523</v><v s="IEXE0901.CL">0.1738</v><v s="IEXE1101.CL">1.0384</v><v s="IEXE0102">0.9714</v><v s="IEXE0103">0.9745</v><v s="IEXE0301.CL">0.1810</v><v s="IEXE0701.CL">0.01175</v><v s="IEXE1901.CL">0.7182</v><v s="IEXE2001.CL">0.08093</v><v s="IEXE0104">0.9707</v><v s="IEXE0106">0.9734</v><v s="EUROCAE01.CL">1.3501</v><v s="IEXE1201.CL">1.5695</v><v s="IEXE1401.CL">0.124698</v><v s="IEXE1601.CL">0.9808</v></o>
<o d="2011-03-09"><v s="IEXE1201.CL">1.5694</v><v s="IEXE1401.CL">0.124410</v><v s="IEXE1601.CL">0.9786</v><v s="IEXE0102">0.9687</v><v s="IEXE0103">0.9704</v><v s="IEXE1001.CL">0.1532</v><v s="IEXE0901.CL">0.1738</v><v s="IEXE1101.CL">1.0419</v><v s="IEXE0104">0.9671</v><v s="IEXE0106">0.9707</v><v s="EUROCAE01.CL">1.3468</v><v s="IEXE0301.CL">0.1806</v><v s="IEXE0701.CL">0.01171</v><v s="IEXE1901.CL">0.7146</v><v s="IEXE2001.CL">0.08121</v></o>
<o d="2011-03-10"><v s="IEXE1901.CL">0.7166</v><v s="IEXE2001.CL">0.08137</v><v s="IEXE1001.CL">0.1522</v><v s="IEXE1201.CL">1.5659</v><v s="IEXE1401.CL">0.125263</v><v s="IEXE1601.CL">0.9749</v><v s="IEXE0102">0.9756</v><v s="IEXE0103">0.9768</v><v s="IEXE0301.CL">0.1804</v><v s="IEXE0701.CL">0.01176</v><v s="IEXE0901.CL">0.1723</v><v s="IEXE1101.CL">1.0468</v><v s="IEXE0104">0.9709</v><v s="IEXE0106">0.9776</v><v s="EUROCAE01.CL">1.3452</v></o>
<o d="2011-03-11"><v s="IEXE0104">0.9712</v><v s="IEXE0106">0.9731</v><v s="EUROCAE01.CL">1.3502</v><v s="IEXE1201.CL">1.5620</v><v s="IEXE1401.CL">0.124698</v><v s="IEXE1601.CL">0.9857</v><v s="IEXE1901.CL">0.7222</v><v s="IEXE2001.CL">0.08149</v><v s="IEXE1001.CL">0.1532</v><v s="IEXE0901.CL">0.1733</v><v s="IEXE1101.CL">1.0450</v><v s="IEXE0102">0.9711</v><v s="IEXE0103">0.9803</v><v s="IEXE0301.CL">0.1810</v><v s="IEXE0701.CL">0.01186</v></o>
<o d="2011-03-14"><v s="IEXE0301.CL">0.1826</v><v s="IEXE0701.CL">0.01191</v><v s="IEXE1901.CL">0.7206</v><v s="IEXE2001.CL">0.08180</v><v s="IEXE0104">0.9722</v><v s="IEXE0106">0.9746</v><v s="EUROCAE01.CL">1.3616</v><v s="IEXE1201.CL">1.5741</v><v s="IEXE1401.CL">0.124840</v><v s="IEXE1601.CL">0.9828</v><v s="IEXE0102">0.9726</v><v s="IEXE0103">0.9764</v><v s="IEXE1001.CL">0.1535</v><v s="IEXE0901.CL">0.1737</v><v s="IEXE1101.CL">1.0523</v></o>
<o d="2011-03-15"><v s="IEXE0901.CL">0.1743</v><v s="IEXE1101.CL">1.0734</v><v s="IEXE0104">0.9809</v><v s="IEXE0106">0.9859</v><v s="EUROCAE01.CL">1.3773</v><v s="IEXE0301.CL">0.1847</v><v s="IEXE0701.CL">0.01218</v><v s="IEXE1901.CL">0.7211</v><v s="IEXE2001.CL">0.08206</v><v s="IEXE1001.CL">0.1541</v><v s="IEXE1201.CL">1.5822</v><v s="IEXE1401.CL">0.126212</v><v s="IEXE1601.CL">0.9752</v><v s="IEXE0102">0.9840</v><v s="IEXE0103">0.9974</v></o>
<o d="2011-03-16"><v s="IEXE0102">0.9918</v><v s="IEXE0103">0.9968</v><v s="IEXE0301.CL">0.1847</v><v s="IEXE0701.CL">0.01242</v><v s="IEXE0901.CL">0.1746</v><v s="IEXE1101.CL">1.0916</v><v s="IEXE0104">0.9822</v><v s="IEXE0106">0.9937</v><v s="EUROCAE01.CL">1.3776</v><v s="IEXE1201.CL">1.5891</v><v s="IEXE1401.CL">0.127177</v><v s="IEXE1601.CL">0.9739</v><v s="IEXE1901.CL">0.7223</v><v s="IEXE2001.CL">0.08163</v><v s="IEXE1001.CL">0.1528</v></o>
<o d="2011-03-17"><v s="IEXE1001.CL">0.1540</v><v s="IEXE0901.CL">0.1745</v><v s="IEXE1101.CL">1.0972</v><v s="IEXE0102">0.9863</v><v s="IEXE0103">0.9889</v><v s="IEXE0301.CL">0.1854</v><v s="IEXE0701.CL">0.01249</v><v s="IEXE1901.CL">0.7091</v><v s="IEXE2001.CL">0.08144</v><v s="IEXE0104">0.9835</v><v s="IEXE0106">0.9883</v><v s="EUROCAE01.CL">1.3829</v><v s="IEXE1201.CL">1.5918</v><v s="IEXE1401.CL">0.126395</v><v s="IEXE1601.CL">0.9674</v></o>
<o d="2011-03-18"><v s="IEXE1201.CL">1.5998</v><v s="IEXE1401.CL">0.126421</v><v s="IEXE1601.CL">0.9830</v><v s="IEXE0102">0.9861</v><v s="IEXE0103">0.9863</v><v s="IEXE1001.CL">0.1569</v><v s="IEXE0901.CL">0.1772</v><v s="IEXE1101.CL">1.0918</v><v s="IEXE0104">0.9804</v><v s="IEXE0106">0.9881</v><v s="EUROCAE01.CL">1.3972</v><v s="IEXE0301.CL">0.1873</v><v s="IEXE0701.CL">0.01221</v><v s="IEXE1901.CL">0.7212</v><v s="IEXE2001.CL">0.08179</v></o>
<o d="2011-03-21"><v s="IEXE1901.CL">0.7197</v><v s="IEXE2001.CL">0.08174</v><v s="IEXE1001.CL">0.1563</v><v s="IEXE1201.CL">1.5981</v><v s="IEXE1401.CL">0.125638</v><v s="IEXE1601.CL">0.9849</v><v s="IEXE0102">0.9797</v><v s="IEXE0103">0.9800</v><v s="IEXE0301.CL">0.1868</v><v s="IEXE0701.CL">0.01209</v><v s="IEXE0901.CL">0.1767</v><v s="IEXE1101.CL">1.0824</v><v s="IEXE0104">0.9754</v><v s="IEXE0106">0.9817</v><v s="EUROCAE01.CL">1.3932</v></o>
<o d="2011-03-22"><v s="IEXE0104">0.9754</v><v s="IEXE0106">0.9819</v><v s="EUROCAE01.CL">1.3915</v><v s="IEXE1201.CL">1.6049</v><v s="IEXE1401.CL">0.125706</v><v s="IEXE1601.CL">0.9908</v><v s="IEXE1901.CL">0.7259</v><v s="IEXE2001.CL">0.08173</v><v s="IEXE1001.CL">0.1553</v><v s="IEXE0901.CL">0.1760</v><v s="IEXE1101.CL">1.0848</v><v s="IEXE0102">0.9799</v><v s="IEXE0103">0.9810</v><v s="IEXE0301.CL">0.1866</v><v s="IEXE0701.CL">0.01211</v></o>
<o d="2011-03-23"><v s="IEXE0301.CL">0.1855</v><v s="IEXE0701.CL">0.01213</v><v s="IEXE1901.CL">0.7276</v><v s="IEXE2001.CL">0.08173</v><v s="IEXE0104">0.9792</v><v s="IEXE0106">0.9827</v><v s="EUROCAE01.CL">1.3834</v><v s="IEXE1201.CL">1.5925</v><v s="IEXE1401.CL">0.125831</v><v s="IEXE1601.CL">0.9947</v><v s="IEXE0102">0.9807</v><v s="IEXE0103">0.9843</v><v s="IEXE1001.CL">0.1546</v><v s="IEXE0901.CL">0.1751</v><v s="IEXE1101.CL">1.0791</v></o>
<o d="2011-03-24"><v s="IEXE0901.CL">0.1755</v><v s="IEXE1101.CL">1.0743</v><v s="IEXE0104">0.9732</v><v s="IEXE0106">0.9782</v><v s="EUROCAE01.CL">1.3836</v><v s="IEXE0301.CL">0.1855</v><v s="IEXE0701.CL">0.01205</v><v s="IEXE1901.CL">0.7318</v><v s="IEXE2001.CL">0.08169</v><v s="IEXE1001.CL">0.1543</v><v s="IEXE1201.CL">1.5722</v><v s="IEXE1401.CL">0.125252</v><v s="IEXE1601.CL">0.9979</v><v s="IEXE0102">0.9762</v><v s="IEXE0103">0.9781</v></o>
<o d="2011-03-25"><v s="IEXE0102">0.9817</v><v s="IEXE0103">0.9827</v><v s="IEXE0301.CL">0.1853</v><v s="IEXE0701.CL">0.01205</v><v s="IEXE0901.CL">0.1752</v><v s="IEXE1101.CL">1.0664</v><v s="IEXE0104">0.9752</v><v s="IEXE0106">0.9837</v><v s="EUROCAE01.CL">1.3816</v><v s="IEXE1201.CL">1.5725</v><v s="IEXE1401.CL">0.125948</v><v s="IEXE1601.CL">1.0065</v><v s="IEXE1901.CL">0.7393</v><v s="IEXE2001.CL">0.08188</v><v s="IEXE1001.CL">0.1538</v></o>
<o d="2011-03-28"><v s="IEXE1001.CL">0.1530</v><v s="IEXE0901.CL">0.1746</v><v s="IEXE1101.CL">1.0648</v><v s="IEXE0102">0.9766</v><v s="IEXE0103">0.9791</v><v s="IEXE0301.CL">0.1845</v><v s="IEXE0701.CL">0.01195</v><v s="IEXE1901.CL">0.7346</v><v s="IEXE2001.CL">0.08162</v><v s="IEXE0104">0.9742</v><v s="IEXE0106">0.9786</v><v s="EUROCAE01.CL">1.3761</v><v s="IEXE1201.CL">1.5618</v><v s="IEXE1401.CL">0.125237</v><v s="IEXE1601.CL">1.0016</v></o>
<o d="2011-03-29"><v s="IEXE1201.CL">1.5591</v><v s="IEXE1401.CL">0.125117</v><v s="IEXE1601.CL">1.0034</v><v s="IEXE0102">0.9747</v><v s="IEXE0103">0.9782</v><v s="IEXE1001.CL">0.1537</v><v s="IEXE0901.CL">0.1742</v><v s="IEXE1101.CL">1.0588</v><v s="IEXE0104">0.9747</v><v s="IEXE0106">0.9767</v><v s="EUROCAE01.CL">1.3746</v><v s="IEXE0301.CL">0.1843</v><v s="IEXE0701.CL">0.01183</v><v s="IEXE1901.CL">0.7387</v><v s="IEXE2001.CL">0.08154</v></o>
<o d="2011-03-30"><v s="IEXE1901.CL">0.7407</v><v s="IEXE2001.CL">0.08145</v><v s="IEXE1001.CL">0.1535</v><v s="IEXE1201.CL">1.5620</v><v s="IEXE1401.CL">0.124773</v><v s="IEXE1601.CL">1.0031</v><v s="IEXE0102">0.9713</v><v s="IEXE0103">0.9725</v><v s="IEXE0301.CL">0.1840</v><v s="IEXE0701.CL">0.01172</v><v s="IEXE0901.CL">0.1742</v><v s="IEXE1101.CL">1.0568</v><v s="IEXE0104">0.9691</v><v s="IEXE0106">0.9733</v><v s="EUROCAE01.CL">1.3719</v></o>
<o d="2011-03-31"><v s="IEXE0104">0.9686</v><v s="IEXE0106">0.9717</v><v s="EUROCAE01.CL">1.3743</v><v s="IEXE1201.CL">1.5556</v><v s="IEXE1401.CL">0.124650</v><v s="IEXE1601.CL">1.0029</v><v s="IEXE1901.CL">0.7399</v><v s="IEXE2001.CL">0.08151</v><v s="IEXE1001.CL">0.1536</v><v s="IEXE0901.CL">0.1753</v><v s="IEXE1101.CL">1.0557</v><v s="IEXE0102">0.9696</v><v s="IEXE0103">0.9730</v><v s="IEXE0301.CL">0.1843</v><v s="IEXE0701.CL">0.01166</v></o>
<o d="2011-04-01"><v s="IEXE0301.CL">0.1839</v><v s="IEXE0701.CL">0.01147</v><v s="IEXE1901.CL">0.7396</v><v s="IEXE2001.CL">0.08151</v><v s="IEXE0104">0.9626</v><v s="IEXE0106">0.9664</v><v s="EUROCAE01.CL">1.3716</v><v s="IEXE1201.CL">1.5541</v><v s="IEXE1401.CL">0.123996</v><v s="IEXE1601.CL">1.0015</v><v s="IEXE0102">0.9644</v><v s="IEXE0103">0.9680</v><v s="IEXE1001.CL">0.1532</v><v s="IEXE0901.CL">0.1757</v><v s="IEXE1101.CL">1.0427</v></o>
<o d="2011-04-04"><v s="IEXE0901.CL">0.1762</v><v s="IEXE1101.CL">1.0476</v><v s="IEXE0104">0.9633</v><v s="IEXE0106">0.9695</v><v s="EUROCAE01.CL">1.3754</v><v s="IEXE0301.CL">0.1844</v><v s="IEXE0701.CL">0.01151</v><v s="IEXE1901.CL">0.7429</v><v s="IEXE2001.CL">0.08155</v><v s="IEXE1001.CL">0.1529</v><v s="IEXE1201.CL">1.5601</v><v s="IEXE1401.CL">0.124468</v><v s="IEXE1601.CL">1.0027</v><v s="IEXE0102">0.9675</v><v s="IEXE0103">0.9688</v></o>
<o d="2011-04-05"><v s="IEXE0102">0.9639</v><v s="IEXE0103">0.9661</v><v s="IEXE0301.CL">0.1838</v><v s="IEXE0701.CL">0.01136</v><v s="IEXE0901.CL">0.1762</v><v s="IEXE1101.CL">1.0418</v><v s="IEXE0104">0.9628</v><v s="IEXE0106">0.9659</v><v s="EUROCAE01.CL">1.3708</v><v s="IEXE1201.CL">1.5691</v><v s="IEXE1401.CL">0.124003</v><v s="IEXE1601.CL">0.9955</v><v s="IEXE1901.CL">0.7398</v><v s="IEXE2001.CL">0.08153</v><v s="IEXE1001.CL">0.1523</v></o>
<o d="2011-04-06"><v s="IEXE1001.CL">0.1524</v><v s="IEXE0901.CL">0.1760</v><v s="IEXE1101.CL">1.0451</v><v s="IEXE0102">0.9604</v><v s="IEXE0103">0.9603</v><v s="IEXE0301.CL">0.1845</v><v s="IEXE0701.CL">0.01124</v><v s="IEXE1901.CL">0.7491</v><v s="IEXE2001.CL">0.08142</v><v s="IEXE0104">0.9569</v><v s="IEXE0106">0.9624</v><v s="EUROCAE01.CL">1.3764</v><v s="IEXE1201.CL">1.5686</v><v s="IEXE1401.CL">0.123532</v><v s="IEXE1601.CL">1.0030</v></o>
<o d="2011-04-07"><v s="IEXE1201.CL">1.5638</v><v s="IEXE1401.CL">0.123361</v><v s="IEXE1601.CL">1.0023</v><v s="IEXE0102">0.9585</v><v s="IEXE0103">0.9620</v><v s="IEXE1001.CL">0.1515</v><v s="IEXE0901.CL">0.1754</v><v s="IEXE1101.CL">1.0466</v><v s="IEXE0104">0.9570</v><v s="IEXE0106">0.9605</v><v s="EUROCAE01.CL">1.3710</v><v s="IEXE0301.CL">0.1838</v><v s="IEXE0701.CL">0.01129</v><v s="IEXE1901.CL">0.7465</v><v s="IEXE2001.CL">0.08139</v></o>
<o d="2011-04-08"><v s="IEXE1901.CL">0.7486</v><v s="IEXE2001.CL">0.08161</v><v s="IEXE1001.CL">0.1541</v><v s="IEXE1201.CL">1.5666</v><v s="IEXE1401.CL">0.123200</v><v s="IEXE1601.CL">1.0086</v><v s="IEXE0102">0.9574</v><v s="IEXE0103">0.9587</v><v s="IEXE0301.CL">0.1856</v><v s="IEXE0701.CL">0.01128</v><v s="IEXE0901.CL">0.1773</v><v s="IEXE1101.CL">1.0529</v><v s="IEXE0104">0.9538</v><v s="IEXE0106">0.9594</v><v s="EUROCAE01.CL">1.3840</v></o>
<o d="2011-04-11"><v s="IEXE0104">0.9544</v><v s="IEXE0106">0.9586</v><v s="EUROCAE01.CL">1.3801</v><v s="IEXE1201.CL">1.5636</v><v s="IEXE1401.CL">0.123118</v><v s="IEXE1601.CL">1.0032</v><v s="IEXE1901.CL">0.7453</v><v s="IEXE2001.CL">0.08146</v><v s="IEXE1001.CL">0.1527</v><v s="IEXE0901.CL">0.1756</v><v s="IEXE1101.CL">1.0549</v><v s="IEXE0102">0.9565</v><v s="IEXE0103">0.9578</v><v s="IEXE0301.CL">0.1851</v><v s="IEXE0701.CL">0.01130</v></o>
<o d="2011-04-12"><v s="IEXE0301.CL">0.1869</v><v s="IEXE0701.CL">0.01150</v><v s="IEXE1901.CL">0.7548</v><v s="IEXE2001.CL">0.08145</v><v s="IEXE0104">0.9559</v><v s="IEXE0106">0.9651</v><v s="EUROCAE01.CL">1.3943</v><v s="IEXE1201.CL">1.5652</v><v s="IEXE1401.CL">0.123898</v><v s="IEXE1601.CL">1.0067</v><v s="IEXE0102">0.9631</v><v s="IEXE0103">0.9659</v><v s="IEXE1001.CL">0.1528</v><v s="IEXE0901.CL">0.1761</v><v s="IEXE1101.CL">1.0736</v></o>
<o d="2011-04-13"><v s="IEXE0901.CL">0.1765</v><v s="IEXE1101.CL">1.0736</v><v s="IEXE0104">0.9585</v><v s="IEXE0106">0.9644</v><v s="EUROCAE01.CL">1.3902</v><v s="IEXE0301.CL">0.1864</v><v s="IEXE0701.CL">0.01148</v><v s="IEXE1901.CL">0.7591</v><v s="IEXE2001.CL">0.08177</v><v s="IEXE1001.CL">0.1539</v><v s="IEXE1201.CL">1.5656</v><v s="IEXE1401.CL">0.123763</v><v s="IEXE1601.CL">1.0114</v><v s="IEXE0102">0.9624</v><v s="IEXE0103">0.9656</v></o>
<o d="2011-04-14"><v s="IEXE0102">0.9598</v><v s="IEXE0103">0.9667</v><v s="IEXE0301.CL">0.1865</v><v s="IEXE0701.CL">0.01150</v><v s="IEXE0901.CL">0.1777</v><v s="IEXE1101.CL">1.0756</v><v s="IEXE0104">0.9597</v><v s="IEXE0106">0.9618</v><v s="EUROCAE01.CL">1.3911</v><v s="IEXE1201.CL">1.5688</v><v s="IEXE1401.CL">0.123439</v><v s="IEXE1601.CL">1.0123</v><v s="IEXE1901.CL">0.7616</v><v s="IEXE2001.CL">0.08188</v><v s="IEXE1001.CL">0.1546</v></o>
<o d="2011-04-15"><v s="IEXE1001.CL">0.1550</v><v s="IEXE0901.CL">0.1786</v><v s="IEXE1101.CL">1.0759</v><v s="IEXE0102">0.9601</v><v s="IEXE0103">0.9650</v><v s="IEXE0301.CL">0.1857</v><v s="IEXE0701.CL">0.01156</v><v s="IEXE1901.CL">0.7672</v><v s="IEXE2001.CL">0.08229</v><v s="IEXE0104">0.9591</v><v s="IEXE0106">0.9621</v><v s="EUROCAE01.CL">1.3851</v><v s="IEXE1201.CL">1.5645</v><v s="IEXE1401.CL">0.123495</v><v s="IEXE1601.CL">1.0140</v></o>
<o d="2011-04-18"><v s="IEXE1201.CL">1.5682</v><v s="IEXE1401.CL">0.123976</v><v s="IEXE1601.CL">1.0136</v><v s="IEXE0102">0.9642</v><v s="IEXE0103">0.9722</v><v s="IEXE1001.CL">0.1530</v><v s="IEXE0901.CL">0.1759</v><v s="IEXE1101.CL">1.0749</v><v s="IEXE0104">0.9619</v><v s="IEXE0106">0.9662</v><v s="EUROCAE01.CL">1.3722</v><v s="IEXE0301.CL">0.1840</v><v s="IEXE0701.CL">0.01166</v><v s="IEXE1901.CL">0.7627</v><v s="IEXE2001.CL">0.08206</v></o>
<o d="2011-04-19"><v s="IEXE1901.CL">0.7537</v><v s="IEXE2001.CL">0.08188</v><v s="IEXE1001.CL">0.1537</v><v s="IEXE1201.CL">1.5601</v><v s="IEXE1401.CL">0.122997</v><v s="IEXE1601.CL">1.0060</v><v s="IEXE0102">0.9565</v><v s="IEXE0103">0.9582</v><v s="IEXE0301.CL">0.1838</v><v s="IEXE0701.CL">0.01159</v><v s="IEXE0901.CL">0.1763</v><v s="IEXE1101.CL">1.0629</v><v s="IEXE0104">0.9548</v><v s="IEXE0106">0.9586</v><v s="EUROCAE01.CL">1.3707</v></o>
<o d="2011-04-20"><v s="IEXE0104">0.9511</v><v s="IEXE0106">0.9554</v><v s="EUROCAE01.CL">1.3834</v><v s="IEXE1201.CL">1.5636</v><v s="IEXE1401.CL">0.122685</v><v s="IEXE1601.CL">1.0183</v><v s="IEXE1901.CL">0.7581</v><v s="IEXE2001.CL">0.08197</v><v s="IEXE1001.CL">0.1555</v><v s="IEXE0901.CL">0.1780</v><v s="IEXE1101.CL">1.0728</v><v s="IEXE0102">0.9533</v><v s="IEXE0103">0.9558</v><v s="IEXE0301.CL">0.1855</v><v s="IEXE0701.CL">0.01157</v></o>
<o d="2011-04-21"><v s="IEXE0301.CL">0.1862</v><v s="IEXE0701.CL">0.01166</v><v s="IEXE1901.CL">0.7641</v><v s="IEXE2001.CL">0.08214</v><v s="IEXE0104">0.9469</v><v s="IEXE0106">0.9558</v><v s="EUROCAE01.CL">1.3883</v><v s="IEXE1201.CL">1.5762</v><v s="IEXE1401.CL">0.122786</v><v s="IEXE1601.CL">1.0249</v><v s="IEXE0102">0.9537</v><v s="IEXE0103">0.9538</v><v s="IEXE1001.CL">0.1563</v><v s="IEXE0901.CL">0.1778</v><v s="IEXE1101.CL">1.0768</v></o>
<o d="2011-04-25"><v s="IEXE0901.CL">0.1783</v><v s="IEXE1101.CL">1.0837</v><v s="IEXE0104">0.9508</v><v s="IEXE0106">0.9567</v><v s="EUROCAE01.CL">1.3920</v><v s="IEXE0301.CL">0.1867</v><v s="IEXE0701.CL">0.01169</v><v s="IEXE1901.CL">0.7637</v><v s="IEXE2001.CL">0.08227</v><v s="IEXE1001.CL">0.1566</v><v s="IEXE1201.CL">1.5751</v><v s="IEXE1401.CL">0.122829</v><v s="IEXE1601.CL">1.0235</v><v s="IEXE0102">0.9546</v><v s="IEXE0103">0.9562</v></o>
<o d="2011-04-26"><v s="IEXE0102">0.9518</v><v s="IEXE0103">0.9545</v><v s="IEXE0301.CL">0.1869</v><v s="IEXE0701.CL">0.01167</v><v s="IEXE0901.CL">0.1789</v><v s="IEXE1101.CL">1.0867</v><v s="IEXE0104">0.9496</v><v s="IEXE0106">0.9539</v><v s="EUROCAE01.CL">1.3933</v><v s="IEXE1201.CL">1.5681</v><v s="IEXE1401.CL">0.122467</v><v s="IEXE1601.CL">1.0261</v><v s="IEXE1901.CL">0.7678</v><v s="IEXE2001.CL">0.08224</v><v s="IEXE1001.CL">0.1559</v></o>
<o d="2011-04-27"><v s="IEXE1001.CL">0.1574</v><v s="IEXE0901.CL">0.1801</v><v s="IEXE1101.CL">1.0876</v><v s="IEXE0102">0.9504</v><v s="IEXE0103">0.9577</v><v s="IEXE0301.CL">0.1886</v><v s="IEXE0701.CL">0.01158</v><v s="IEXE1901.CL">0.7676</v><v s="IEXE2001.CL">0.08246</v><v s="IEXE0104">0.9501</v><v s="IEXE0106">0.9525</v><v s="EUROCAE01.CL">1.4060</v><v s="IEXE1201.CL">1.5810</v><v s="IEXE1401.CL">0.122312</v><v s="IEXE1601.CL">1.0332</v></o>
<o d="2011-04-28"><v s="IEXE1201.CL">1.5824</v><v s="IEXE1401.CL">0.122416</v><v s="IEXE1601.CL">1.0391</v><v s="IEXE0102">0.9510</v><v s="IEXE0103">0.9521</v><v s="IEXE1001.CL">0.1582</v><v s="IEXE0901.CL">0.1814</v><v s="IEXE1101.CL">1.0890</v><v s="IEXE0104">0.9485</v><v s="IEXE0106">0.9531</v><v s="EUROCAE01.CL">1.4095</v><v s="IEXE0301.CL">0.1890</v><v s="IEXE0701.CL">0.01166</v><v s="IEXE1901.CL">0.7629</v><v s="IEXE2001.CL">0.08231</v></o>
<o d="2011-04-29"><v s="IEXE1901.CL">0.7658</v><v s="IEXE2001.CL">0.08221</v><v s="IEXE1001.CL">0.1566</v><v s="IEXE1201.CL">1.5808</v><v s="IEXE1401.CL">0.121860</v><v s="IEXE1601.CL">1.0373</v><v s="IEXE0102">0.9464</v><v s="IEXE0103">0.9550</v><v s="IEXE0301.CL">0.1879</v><v s="IEXE0701.CL">0.01167</v><v s="IEXE0901.CL">0.1804</v><v s="IEXE1101.CL">1.0940</v><v s="IEXE0104">0.9450</v><v s="IEXE0106">0.9485</v><v s="EUROCAE01.CL">1.4016</v></o>
<o d="2011-05-02"><v s="IEXE0104">0.9479</v><v s="IEXE0106">0.9529</v><v s="EUROCAE01.CL">1.4101</v><v s="IEXE1201.CL">1.5837</v><v s="IEXE1401.CL">0.122431</v><v s="IEXE1601.CL">1.0404</v><v s="IEXE1901.CL">0.7669</v><v s="IEXE2001.CL">0.08259</v><v s="IEXE1001.CL">0.1579</v><v s="IEXE0901.CL">0.1812</v><v s="IEXE1101.CL">1.0991</v><v s="IEXE0102">0.9508</v><v s="IEXE0103">0.9513</v><v s="IEXE0301.CL">0.1891</v><v s="IEXE0701.CL">0.01170</v></o>
<o d="2011-05-03"><v s="IEXE0301.CL">0.1895</v><v s="IEXE0701.CL">0.01177</v><v s="IEXE1901.CL">0.7620</v><v s="IEXE2001.CL">0.08240</v><v s="IEXE0104">0.9483</v><v s="IEXE0106">0.9547</v><v s="EUROCAE01.CL">1.4129</v><v s="IEXE1201.CL">1.5692</v><v s="IEXE1401.CL">0.122671</v><v s="IEXE1601.CL">1.0348</v><v s="IEXE0102">0.9526</v><v s="IEXE0103">0.9542</v><v s="IEXE1001.CL">0.1576</v><v s="IEXE0901.CL">0.1806</v><v s="IEXE1101.CL">1.1056</v></o>
<o d="2011-05-04"><v s="IEXE0901.CL">0.1801</v><v s="IEXE1101.CL">1.1122</v><v s="IEXE0104">0.9505</v><v s="IEXE0106">0.9606</v><v s="EUROCAE01.CL">1.4216</v><v s="IEXE0301.CL">0.1906</v><v s="IEXE0701.CL">0.01190</v><v s="IEXE1901.CL">0.7575</v><v s="IEXE2001.CL">0.08236</v><v s="IEXE1001.CL">0.1573</v><v s="IEXE1201.CL">1.5818</v><v s="IEXE1401.CL">0.123367</v><v s="IEXE1601.CL">1.0291</v><v s="IEXE0102">0.9585</v><v s="IEXE0103">0.9604</v></o>
<o d="2011-05-05"><v s="IEXE0102">0.9682</v><v s="IEXE0103">0.9705</v><v s="IEXE0301.CL">0.1886</v><v s="IEXE0701.CL">0.01209</v><v s="IEXE0901.CL">0.1768</v><v s="IEXE1101.CL">1.1119</v><v s="IEXE0104">0.9631</v><v s="IEXE0106">0.9704</v><v s="EUROCAE01.CL">1.4065</v><v s="IEXE1201.CL">1.5856</v><v s="IEXE1401.CL">0.124582</v><v s="IEXE1601.CL">1.0225</v><v s="IEXE1901.CL">0.7577</v><v s="IEXE2001.CL">0.08254</v><v s="IEXE1001.CL">0.1554</v></o>
<o d="2011-05-06"><v s="IEXE1001.CL">0.1537</v><v s="IEXE0901.CL">0.1752</v><v s="IEXE1101.CL">1.1027</v><v s="IEXE0102">0.9670</v><v s="IEXE0103">0.9688</v><v s="IEXE0301.CL">0.1861</v><v s="IEXE0701.CL">0.01200</v><v s="IEXE1901.CL">0.7647</v><v s="IEXE2001.CL">0.08311</v><v s="IEXE0104">0.9573</v><v s="IEXE0106">0.9692</v><v s="EUROCAE01.CL">1.3879</v><v s="IEXE1201.CL">1.5856</v><v s="IEXE1401.CL">0.124424</v><v s="IEXE1601.CL">1.0340</v></o>
<o d="2011-05-09"><v s="IEXE1201.CL">1.5796</v><v s="IEXE1401.CL">0.123969</v><v s="IEXE1601.CL">1.0395</v><v s="IEXE0102">0.9636</v><v s="IEXE0103">0.9696</v><v s="IEXE1001.CL">0.1540</v><v s="IEXE0901.CL">0.1758</v><v s="IEXE1101.CL">1.1052</v><v s="IEXE0104">0.9631</v><v s="IEXE0106">0.9658</v><v s="EUROCAE01.CL">1.3829</v><v s="IEXE0301.CL">0.1855</v><v s="IEXE0701.CL">0.01201</v><v s="IEXE1901.CL">0.7656</v><v s="IEXE2001.CL">0.08290</v></o>
<o d="2011-05-10"><v s="IEXE1901.CL">0.7611</v><v s="IEXE2001.CL">0.08287</v><v s="IEXE1001.CL">0.1539</v><v s="IEXE1201.CL">1.5666</v><v s="IEXE1401.CL">0.123212</v><v s="IEXE1601.CL">1.0378</v><v s="IEXE0102">0.9577</v><v s="IEXE0103">0.9635</v><v s="IEXE0301.CL">0.1849</v><v s="IEXE0701.CL">0.01185</v><v s="IEXE0901.CL">0.1765</v><v s="IEXE1101.CL">1.0874</v><v s="IEXE0104">0.9575</v><v s="IEXE0106">0.9599</v><v s="EUROCAE01.CL">1.3790</v></o>
<o d="2011-05-11"><v s="IEXE0104">0.9525</v><v s="IEXE0106">0.9634</v><v s="EUROCAE01.CL">1.3649</v><v s="IEXE1201.CL">1.5712</v><v s="IEXE1401.CL">0.123683</v><v s="IEXE1601.CL">1.0280</v><v s="IEXE1901.CL">0.7575</v><v s="IEXE2001.CL">0.08250</v><v s="IEXE1001.CL">0.1518</v><v s="IEXE0901.CL">0.1743</v><v s="IEXE1101.CL">1.0835</v><v s="IEXE0102">0.9611</v><v s="IEXE0103">0.9639</v><v s="IEXE0301.CL">0.1831</v><v s="IEXE0701.CL">0.01186</v></o>
<o d="2011-05-12"><v s="IEXE0301.CL">0.1838</v><v s="IEXE0701.CL">0.01190</v><v s="IEXE1901.CL">0.7657</v><v s="IEXE2001.CL">0.08266</v><v s="IEXE0104">0.9610</v><v s="IEXE0106">0.9646</v><v s="EUROCAE01.CL">1.3702</v><v s="IEXE1201.CL">1.5670</v><v s="IEXE1401.CL">0.123814</v><v s="IEXE1601.CL">1.0262</v><v s="IEXE0102">0.9623</v><v s="IEXE0103">0.9695</v><v s="IEXE1001.CL">0.1526</v><v s="IEXE0901.CL">0.1746</v><v s="IEXE1101.CL">1.0878</v></o>
<o d="2011-05-13"><v s="IEXE0901.CL">0.1739</v><v s="IEXE1101.CL">1.0851</v><v s="IEXE0104">0.9611</v><v s="IEXE0106">0.9710</v><v s="EUROCAE01.CL">1.3664</v><v s="IEXE0301.CL">0.1833</v><v s="IEXE0701.CL">0.01199</v><v s="IEXE1901.CL">0.7628</v><v s="IEXE2001.CL">0.08255</v><v s="IEXE1001.CL">0.1517</v><v s="IEXE1201.CL">1.5685</v><v s="IEXE1401.CL">0.124629</v><v s="IEXE1601.CL">1.0237</v><v s="IEXE0102">0.9687</v><v s="IEXE0103">0.9745</v></o>
<o d="2011-05-16"><v s="IEXE0102">0.9742</v><v s="IEXE0103">0.9751</v><v s="IEXE0301.CL">0.1853</v><v s="IEXE0701.CL">0.01206</v><v s="IEXE0901.CL">0.1751</v><v s="IEXE1101.CL">1.1023</v><v s="IEXE0104">0.9691</v><v s="IEXE0106">0.9765</v><v s="EUROCAE01.CL">1.3816</v><v s="IEXE1201.CL">1.5786</v><v s="IEXE1401.CL">0.125267</v><v s="IEXE1601.CL">1.0317</v><v s="IEXE1901.CL">0.7615</v><v s="IEXE2001.CL">0.08292</v><v s="IEXE1001.CL">0.1536</v></o>
<o d="2011-05-17"><v s="IEXE1001.CL">0.1536</v><v s="IEXE0901.CL">0.1745</v><v s="IEXE1101.CL">1.1036</v><v s="IEXE0102">0.9726</v><v s="IEXE0103">0.9794</v><v s="IEXE0301.CL">0.1855</v><v s="IEXE0701.CL">0.01195</v><v s="IEXE1901.CL">0.7623</v><v s="IEXE2001.CL">0.08294</v><v s="IEXE0104">0.9725</v><v s="IEXE0106">0.9748</v><v s="EUROCAE01.CL">1.3833</v><v s="IEXE1201.CL">1.5798</v><v s="IEXE1401.CL">0.125095</v><v s="IEXE1601.CL">1.0328</v></o>
<o d="2011-05-18"><v s="IEXE1201.CL">1.5682</v><v s="IEXE1401.CL">0.124836</v><v s="IEXE1601.CL">1.0311</v><v s="IEXE0102">0.9706</v><v s="IEXE0103">0.9760</v><v s="IEXE1001.CL">0.1540</v><v s="IEXE0901.CL">0.1750</v><v s="IEXE1101.CL">1.1006</v><v s="IEXE0104">0.9700</v><v s="IEXE0106">0.9729</v><v s="EUROCAE01.CL">1.3820</v><v s="IEXE0301.CL">0.1853</v><v s="IEXE0701.CL">0.01189</v><v s="IEXE1901.CL">0.7652</v><v s="IEXE2001.CL">0.08286</v></o>
<o d="2011-05-19"><v s="IEXE1901.CL">0.7652</v><v s="IEXE2001.CL">0.08331</v><v s="IEXE1001.CL">0.1548</v><v s="IEXE1201.CL">1.5716</v><v s="IEXE1401.CL">0.124558</v><v s="IEXE1601.CL">1.0333</v><v s="IEXE0102">0.9682</v><v s="IEXE0103">0.9715</v><v s="IEXE0301.CL">0.1858</v><v s="IEXE0701.CL">0.01188</v><v s="IEXE0901.CL">0.1761</v><v s="IEXE1101.CL">1.0996</v><v s="IEXE0104">0.9661</v><v s="IEXE0106">0.9705</v><v s="EUROCAE01.CL">1.3856</v></o>
<o d="2011-05-20"><v s="IEXE0104">0.9688</v><v s="IEXE0106">0.9752</v><v s="EUROCAE01.CL">1.3774</v><v s="IEXE1201.CL">1.5810</v><v s="IEXE1401.CL">0.125158</v><v s="IEXE1601.CL">1.0385</v><v s="IEXE1901.CL">0.7757</v><v s="IEXE2001.CL">0.08355</v><v s="IEXE1001.CL">0.1542</v><v s="IEXE0901.CL">0.1755</v><v s="IEXE1101.CL">1.1068</v><v s="IEXE0102">0.9730</v><v s="IEXE0103">0.9772</v><v s="IEXE0301.CL">0.1847</v><v s="IEXE0701.CL">0.01191</v></o>
<o d="2011-05-24"><v s="IEXE0301.CL">0.1847</v><v s="IEXE0701.CL">0.01191</v><v s="IEXE1901.CL">0.7788</v><v s="IEXE2001.CL">0.08351</v><v s="IEXE0104">0.9756</v><v s="IEXE0106">0.9783</v><v s="EUROCAE01.CL">1.3771</v><v s="IEXE1201.CL">1.5804</v><v s="IEXE1401.CL">0.125521</v><v s="IEXE1601.CL">1.0307</v><v s="IEXE0102">0.9761</v><v s="IEXE0103">0.9792</v><v s="IEXE1001.CL">0.1541</v><v s="IEXE0901.CL">0.1756</v><v s="IEXE1101.CL">1.1101</v></o>
<o d="2011-05-25"><v s="IEXE0901.CL">0.1761</v><v s="IEXE1101.CL">1.1206</v><v s="IEXE0104">0.9743</v><v s="IEXE0106">0.9801</v><v s="EUROCAE01.CL">1.3772</v><v s="IEXE0301.CL">0.1847</v><v s="IEXE0701.CL">0.01193</v><v s="IEXE1901.CL">0.7810</v><v s="IEXE2001.CL">0.08372</v><v s="IEXE1001.CL">0.1544</v><v s="IEXE1201.CL">1.5919</v><v s="IEXE1401.CL">0.125623</v><v s="IEXE1601.CL">1.0299</v><v s="IEXE0102">0.9779</v><v s="IEXE0103">0.9799</v></o>
<o d="2011-05-26"><v s="IEXE0102">0.9787</v><v s="IEXE0103">0.9816</v><v s="IEXE0301.CL">0.1856</v><v s="IEXE0701.CL">0.01203</v><v s="IEXE0901.CL">0.1780</v><v s="IEXE1101.CL">1.1302</v><v s="IEXE0104">0.9770</v><v s="IEXE0106">0.9809</v><v s="EUROCAE01.CL">1.3835</v><v s="IEXE1201.CL">1.6041</v><v s="IEXE1401.CL">0.125757</v><v s="IEXE1601.CL">1.0409</v><v s="IEXE1901.CL">0.7940</v><v s="IEXE2001.CL">0.08378</v><v s="IEXE1001.CL">0.1555</v></o>
<o d="2011-05-27"><v s="IEXE1001.CL">0.1568</v><v s="IEXE0901.CL">0.1798</v><v s="IEXE1101.CL">1.1463</v><v s="IEXE0102">0.9773</v><v s="IEXE0103">0.9785</v><v s="IEXE0301.CL">0.1872</v><v s="IEXE0701.CL">0.01209</v><v s="IEXE1901.CL">0.7975</v><v s="IEXE2001.CL">0.08411</v><v s="IEXE0104">0.9755</v><v s="IEXE0106">0.9795</v><v s="EUROCAE01.CL">1.3962</v><v s="IEXE1201.CL">1.6107</v><v s="IEXE1401.CL">0.125605</v><v s="IEXE1601.CL">1.0450</v></o>
<o d="2011-05-30"><v s="IEXE1201.CL">1.6094</v><v s="IEXE1401.CL">0.125603</v><v s="IEXE1601.CL">1.0440</v><v s="IEXE0102">0.9771</v><v s="IEXE0103">0.9787</v><v s="IEXE1001.CL">0.1570</v><v s="IEXE0901.CL">0.1799</v><v s="IEXE1101.CL">1.1458</v><v s="IEXE0104">0.9752</v><v s="IEXE0106">0.9793</v><v s="EUROCAE01.CL">1.3956</v><v s="IEXE0301.CL">0.1872</v><v s="IEXE0701.CL">0.01207</v><v s="IEXE1901.CL">0.7974</v><v s="IEXE2001.CL">0.08413</v></o>
<o d="2011-05-31"><v s="IEXE1901.CL">0.7988</v><v s="IEXE2001.CL">0.08380</v><v s="IEXE1001.CL">0.1569</v><v s="IEXE1201.CL">1.5933</v><v s="IEXE1401.CL">0.124540</v><v s="IEXE1601.CL">1.0343</v><v s="IEXE0102">0.9686</v><v s="IEXE0103">0.9728</v><v s="IEXE0301.CL">0.1870</v><v s="IEXE0701.CL">0.01188</v><v s="IEXE0901.CL">0.1799</v><v s="IEXE1101.CL">1.1355</v><v s="IEXE0104">0.9653</v><v s="IEXE0106">0.9708</v><v s="EUROCAE01.CL">1.3939</v></o>
<o d="2011-06-01"><v s="IEXE0104">0.9670</v><v s="IEXE0106">0.9779</v><v s="EUROCAE01.CL">1.3992</v><v s="IEXE1201.CL">1.5942</v><v s="IEXE1401.CL">0.125419</v><v s="IEXE1601.CL">1.0359</v><v s="IEXE1901.CL">0.7964</v><v s="IEXE2001.CL">0.08343</v><v s="IEXE1001.CL">0.1562</v><v s="IEXE0901.CL">0.1795</v><v s="IEXE1101.CL">1.1578</v><v s="IEXE0102">0.9757</v><v s="IEXE0103">0.9766</v><v s="IEXE0301.CL">0.1877</v><v s="IEXE0701.CL">0.01206</v></o>
<o d="2011-06-02"><v s="IEXE0301.CL">0.1896</v><v s="IEXE0701.CL">0.01206</v><v s="IEXE1901.CL">0.7964</v><v s="IEXE2001.CL">0.08382</v><v s="IEXE0104">0.9753</v><v s="IEXE0106">0.9779</v><v s="EUROCAE01.CL">1.4137</v><v s="IEXE1201.CL">1.5969</v><v s="IEXE1401.CL">0.125461</v><v s="IEXE1601.CL">1.0417</v><v s="IEXE0102">0.9756</v><v s="IEXE0103">0.9810</v><v s="IEXE1001.CL">0.1575</v><v s="IEXE0901.CL">0.1818</v><v s="IEXE1101.CL">1.1570</v></o>
<o d="2011-06-03"><v s="IEXE0901.CL">0.1833</v><v s="IEXE1101.CL">1.1713</v><v s="IEXE0104">0.9752</v><v s="IEXE0106">0.9805</v><v s="EUROCAE01.CL">1.4316</v><v s="IEXE0301.CL">0.1920</v><v s="IEXE0701.CL">0.01219</v><v s="IEXE1901.CL">0.7974</v><v s="IEXE2001.CL">0.08388</v><v s="IEXE1001.CL">0.1595</v><v s="IEXE1201.CL">1.6071</v><v s="IEXE1401.CL">0.125770</v><v s="IEXE1601.CL">1.0488</v><v s="IEXE0102">0.9783</v><v s="IEXE0103">0.9852</v></o>
<o d="2011-06-06"><v s="IEXE0102">0.9808</v><v s="IEXE0103">0.9815</v><v s="IEXE0301.CL">0.1916</v><v s="IEXE0701.CL">0.01224</v><v s="IEXE0901.CL">0.1821</v><v s="IEXE1101.CL">1.1724</v><v s="IEXE0104">0.9777</v><v s="IEXE0106">0.9830</v><v s="EUROCAE01.CL">1.4285</v><v s="IEXE1201.CL">1.6034</v><v s="IEXE1401.CL">0.126071</v><v s="IEXE1601.CL">1.0493</v><v s="IEXE1901.CL">0.7975</v><v s="IEXE2001.CL">0.08344</v><v s="IEXE1001.CL">0.1583</v></o>
<o d="2011-06-07"><v s="IEXE1001.CL">0.1587</v><v s="IEXE0901.CL">0.1824</v><v s="IEXE1101.CL">1.1667</v><v s="IEXE0102">0.9755</v><v s="IEXE0103">0.9768</v><v s="IEXE0301.CL">0.1921</v><v s="IEXE0701.CL">0.01219</v><v s="IEXE1901.CL">0.8002</v><v s="IEXE2001.CL">0.08295</v><v s="IEXE0104">0.9732</v><v s="IEXE0106">0.9777</v><v s="EUROCAE01.CL">1.4324</v><v s="IEXE1201.CL">1.6037</v><v s="IEXE1401.CL">0.125385</v><v s="IEXE1601.CL">1.0447</v></o>
<o d="2011-06-08"><v s="IEXE1201.CL">1.6064</v><v s="IEXE1401.CL">0.125893</v><v s="IEXE1601.CL">1.0400</v><v s="IEXE0102">0.9797</v><v s="IEXE0103">0.9821</v><v s="IEXE1001.CL">0.1582</v><v s="IEXE0901.CL">0.1813</v><v s="IEXE1101.CL">1.1718</v><v s="IEXE0104">0.9763</v><v s="IEXE0106">0.9819</v><v s="EUROCAE01.CL">1.4275</v><v s="IEXE0301.CL">0.1914</v><v s="IEXE0701.CL">0.01226</v><v s="IEXE1901.CL">0.7987</v><v s="IEXE2001.CL">0.08277</v></o>
<o d="2011-06-09"><v s="IEXE1901.CL">0.8046</v><v s="IEXE2001.CL">0.08267</v><v s="IEXE1001.CL">0.1561</v><v s="IEXE1201.CL">1.5934</v><v s="IEXE1401.CL">0.125010</v><v s="IEXE1601.CL">1.0343</v><v s="IEXE0102">0.9731</v><v s="IEXE0103">0.9801</v><v s="IEXE0301.CL">0.1893</v><v s="IEXE0701.CL">0.01212</v><v s="IEXE0901.CL">0.1795</v><v s="IEXE1101.CL">1.1569</v><v s="IEXE0104">0.9723</v><v s="IEXE0106">0.9753</v><v s="EUROCAE01.CL">1.4121</v></o>
<o d="2011-06-10"><v s="IEXE0104">0.9714</v><v s="IEXE0106">0.9805</v><v s="EUROCAE01.CL">1.4023</v><v s="IEXE1201.CL">1.5873</v><v s="IEXE1401.CL">0.125672</v><v s="IEXE1601.CL">1.0320</v><v s="IEXE1901.CL">0.8037</v><v s="IEXE2001.CL">0.08219</v><v s="IEXE1001.CL">0.1541</v><v s="IEXE0901.CL">0.1780</v><v s="IEXE1101.CL">1.1605</v><v s="IEXE0102">0.9783</v><v s="IEXE0103">0.9797</v><v s="IEXE0301.CL">0.1880</v><v s="IEXE0701.CL">0.01218</v></o>
<o d="2011-06-13"><v s="IEXE0301.CL">0.1888</v><v s="IEXE0701.CL">0.01218</v><v s="IEXE1901.CL">0.7971</v><v s="IEXE2001.CL">0.08233</v><v s="IEXE0104">0.9755</v><v s="IEXE0106">0.9790</v><v s="EUROCAE01.CL">1.4081</v><v s="IEXE1201.CL">1.6007</v><v s="IEXE1401.CL">0.125461</v><v s="IEXE1601.CL">1.0356</v><v s="IEXE0102">0.9768</v><v s="IEXE0103">0.9798</v><v s="IEXE1001.CL">0.1545</v><v s="IEXE0901.CL">0.1799</v><v s="IEXE1101.CL">1.1667</v></o>
<o d="2011-06-14"><v s="IEXE0901.CL">0.1794</v><v s="IEXE1101.CL">1.1462</v><v s="IEXE0104">0.9675</v><v s="IEXE0106">0.9711</v><v s="EUROCAE01.CL">1.4000</v><v s="IEXE0301.CL">0.1877</v><v s="IEXE0701.CL">0.01204</v><v s="IEXE1901.CL">0.7925</v><v s="IEXE2001.CL">0.08209</v><v s="IEXE1001.CL">0.1530</v><v s="IEXE1201.CL">1.5863</v><v s="IEXE1401.CL">0.124464</v><v s="IEXE1601.CL">1.0351</v><v s="IEXE0102">0.9689</v><v s="IEXE0103">0.9746</v></o>
<o d="2011-06-15"><v s="IEXE0102">0.9790</v><v s="IEXE0103">0.9829</v><v s="IEXE0301.CL">0.1860</v><v s="IEXE0701.CL">0.01208</v><v s="IEXE0901.CL">0.1762</v><v s="IEXE1101.CL">1.1467</v><v s="IEXE0104">0.9691</v><v s="IEXE0106">0.9811</v><v s="EUROCAE01.CL">1.3874</v><v s="IEXE1201.CL">1.5836</v><v s="IEXE1401.CL">0.125665</v><v s="IEXE1601.CL">1.0340</v><v s="IEXE1901.CL">0.7881</v><v s="IEXE2001.CL">0.08219</v><v s="IEXE1001.CL">0.1512</v></o>
<o d="2011-06-16"><v s="IEXE1001.CL">0.1519</v><v s="IEXE0901.CL">0.1777</v><v s="IEXE1101.CL">1.1575</v><v s="IEXE0102">0.9832</v><v s="IEXE0103">0.9899</v><v s="IEXE0301.CL">0.1870</v><v s="IEXE0701.CL">0.01219</v><v s="IEXE1901.CL">0.7900</v><v s="IEXE2001.CL">0.08217</v><v s="IEXE0104">0.9820</v><v s="IEXE0106">0.9853</v><v s="EUROCAE01.CL">1.3946</v><v s="IEXE1201.CL">1.5876</v><v s="IEXE1401.CL">0.126004</v><v s="IEXE1601.CL">1.0364</v></o>
<o d="2011-06-17"><v s="IEXE1201.CL">1.5859</v><v s="IEXE1401.CL">0.125822</v><v s="IEXE1601.CL">1.0407</v><v s="IEXE0102">0.9802</v><v s="IEXE0103">0.9825</v><v s="IEXE1001.CL">0.1529</v><v s="IEXE0901.CL">0.1776</v><v s="IEXE1101.CL">1.1555</v><v s="IEXE0104">0.9782</v><v s="IEXE0106">0.9823</v><v s="EUROCAE01.CL">1.4023</v><v s="IEXE0301.CL">0.1880</v><v s="IEXE0701.CL">0.01225</v><v s="IEXE1901.CL">0.7960</v><v s="IEXE2001.CL">0.08234</v></o>
<o d="2011-06-20"><v s="IEXE1901.CL">0.7930</v><v s="IEXE2001.CL">0.08251</v><v s="IEXE1001.CL">0.1530</v><v s="IEXE1201.CL">1.5880</v><v s="IEXE1401.CL">0.125796</v><v s="IEXE1601.CL">1.0359</v><v s="IEXE0102">0.9802</v><v s="IEXE0103">0.9848</v><v s="IEXE0301.CL">0.1879</v><v s="IEXE0701.CL">0.01221</v><v s="IEXE0901.CL">0.1768</v><v s="IEXE1101.CL">1.1579</v><v s="IEXE0104">0.9782</v><v s="IEXE0106">0.9823</v><v s="EUROCAE01.CL">1.4017</v></o>
<o d="2011-06-21"><v s="IEXE0104">0.9713</v><v s="IEXE0106">0.9745</v><v s="EUROCAE01.CL">1.4007</v><v s="IEXE1201.CL">1.5798</v><v s="IEXE1401.CL">0.124825</v><v s="IEXE1601.CL">1.0310</v><v s="IEXE1901.CL">0.7893</v><v s="IEXE2001.CL">0.08250</v><v s="IEXE1001.CL">0.1529</v><v s="IEXE0901.CL">0.1769</v><v s="IEXE1101.CL">1.1573</v><v s="IEXE0102">0.9724</v><v s="IEXE0103">0.9773</v><v s="IEXE0301.CL">0.1878</v><v s="IEXE0701.CL">0.01213</v></o>
<o d="2011-06-22"><v s="IEXE0301.CL">0.1873</v><v s="IEXE0701.CL">0.01212</v><v s="IEXE1901.CL">0.7922</v><v s="IEXE2001.CL">0.08248</v><v s="IEXE0104">0.9700</v><v s="IEXE0106">0.9752</v><v s="EUROCAE01.CL">1.3970</v><v s="IEXE1201.CL">1.5637</v><v s="IEXE1401.CL">0.124973</v><v s="IEXE1601.CL">1.0289</v><v s="IEXE0102">0.9731</v><v s="IEXE0103">0.9753</v><v s="IEXE1001.CL">0.1530</v><v s="IEXE0901.CL">0.1789</v><v s="IEXE1101.CL">1.1596</v></o>
<o d="2011-06-23"><v s="IEXE0901.CL">0.1792</v><v s="IEXE1101.CL">1.1660</v><v s="IEXE0104">0.9735</v><v s="IEXE0106">0.9801</v><v s="EUROCAE01.CL">1.3946</v><v s="IEXE0301.CL">0.1870</v><v s="IEXE0701.CL">0.01214</v><v s="IEXE1901.CL">0.7965</v><v s="IEXE2001.CL">0.08249</v><v s="IEXE1001.CL">0.1517</v><v s="IEXE1201.CL">1.5658</v><v s="IEXE1401.CL">0.125547</v><v s="IEXE1601.CL">1.0297</v><v s="IEXE0102">0.9780</v><v s="IEXE0103">0.9825</v></o>
<o d="2011-06-24"><v s="IEXE0102">0.9870</v><v s="IEXE0103">0.9886</v><v s="IEXE0301.CL">0.1877</v><v s="IEXE0701.CL">0.01227</v><v s="IEXE0901.CL">0.1797</v><v s="IEXE1101.CL">1.1784</v><v s="IEXE0104">0.9796</v><v s="IEXE0106">0.9891</v><v s="EUROCAE01.CL">1.3996</v><v s="IEXE1201.CL">1.5762</v><v s="IEXE1401.CL">0.126698</v><v s="IEXE1601.CL">1.0363</v><v s="IEXE1901.CL">0.7997</v><v s="IEXE2001.CL">0.08285</v><v s="IEXE1001.CL">0.1518</v></o>
<o d="2011-06-27"><v s="IEXE1001.CL">0.1532</v><v s="IEXE0901.CL">0.1805</v><v s="IEXE1101.CL">1.1803</v><v s="IEXE0102">0.9867</v><v s="IEXE0103">0.9908</v><v s="IEXE0301.CL">0.1889</v><v s="IEXE0701.CL">0.01220</v><v s="IEXE1901.CL">0.7950</v><v s="IEXE2001.CL">0.08291</v><v s="IEXE0104">0.9857</v><v s="IEXE0106">0.9888</v><v s="EUROCAE01.CL">1.4091</v><v s="IEXE1201.CL">1.5766</v><v s="IEXE1401.CL">0.126700</v><v s="IEXE1601.CL">1.0300</v></o>
<o d="2011-06-28"><v s="IEXE1201.CL">1.5717</v><v s="IEXE1401.CL">0.126199</v><v s="IEXE1601.CL">1.0357</v><v s="IEXE0102">0.9827</v><v s="IEXE0103">0.9875</v><v s="IEXE1001.CL">0.1526</v><v s="IEXE0901.CL">0.1813</v><v s="IEXE1101.CL">1.1808</v><v s="IEXE0104">0.9818</v><v s="IEXE0106">0.9849</v><v s="EUROCAE01.CL">1.4115</v><v s="IEXE0301.CL">0.1892</v><v s="IEXE0701.CL">0.01211</v><v s="IEXE1901.CL">0.7977</v><v s="IEXE2001.CL">0.08308</v></o>
<o d="2011-06-29"><v s="IEXE1901.CL">0.8004</v><v s="IEXE2001.CL">0.08259</v><v s="IEXE1001.CL">0.1529</v><v s="IEXE1201.CL">1.5589</v><v s="IEXE1401.CL">0.124700</v><v s="IEXE1601.CL">1.0362</v><v s="IEXE0102">0.9706</v><v s="IEXE0103">0.9744</v><v s="IEXE0301.CL">0.1878</v><v s="IEXE0701.CL">0.01200</v><v s="IEXE0901.CL">0.1804</v><v s="IEXE1101.CL">1.1623</v><v s="IEXE0104">0.9689</v><v s="IEXE0106">0.9728</v><v s="EUROCAE01.CL">1.4007</v></o>
<o d="2011-06-30"><v s="IEXE0104">0.9625</v><v s="IEXE0106">0.9667</v><v s="EUROCAE01.CL">1.3986</v><v s="IEXE1201.CL">1.5478</v><v s="IEXE1401.CL">0.123944</v><v s="IEXE1601.CL">1.0343</v><v s="IEXE1901.CL">0.7991</v><v s="IEXE2001.CL">0.08237</v><v s="IEXE1001.CL">0.1525</v><v s="IEXE0901.CL">0.1788</v><v s="IEXE1101.CL">1.1471</v><v s="IEXE0102">0.9645</v><v s="IEXE0103">0.9672</v><v s="IEXE0301.CL">0.1875</v><v s="IEXE0701.CL">0.01198</v></o>
<o d="2011-07-04"><v s="IEXE0301.CL">0.1872</v><v s="IEXE0701.CL">0.01189</v><v s="IEXE1901.CL">0.7969</v><v s="IEXE2001.CL">0.08290</v><v s="IEXE0104">0.9595</v><v s="IEXE0106">0.9630</v><v s="EUROCAE01.CL">1.3963</v><v s="IEXE1201.CL">1.5451</v><v s="IEXE1401.CL">0.123490</v><v s="IEXE1601.CL">1.0313</v><v s="IEXE0102">0.9608</v><v s="IEXE0103">0.9618</v><v s="IEXE1001.CL">0.1534</v><v s="IEXE0901.CL">0.1797</v><v s="IEXE1101.CL">1.1326</v></o>
<o d="2011-07-05"><v s="IEXE0901.CL">0.1791</v><v s="IEXE1101.CL">1.1460</v><v s="IEXE0104">0.9602</v><v s="IEXE0106">0.9653</v><v s="EUROCAE01.CL">1.3892</v><v s="IEXE0301.CL">0.1862</v><v s="IEXE0701.CL">0.01189</v><v s="IEXE1901.CL">0.7942</v><v s="IEXE2001.CL">0.08276</v><v s="IEXE1001.CL">0.1531</v><v s="IEXE1201.CL">1.5473</v><v s="IEXE1401.CL">0.123806</v><v s="IEXE1601.CL">1.0299</v><v s="IEXE0102">0.9632</v><v s="IEXE0103">0.9638</v></o>
<o d="2011-07-06"><v s="IEXE0102">0.9656</v><v s="IEXE0103">0.9695</v><v s="IEXE0301.CL">0.1852</v><v s="IEXE0701.CL">0.01193</v><v s="IEXE0901.CL">0.1781</v><v s="IEXE1101.CL">1.1506</v><v s="IEXE0104">0.9644</v><v s="IEXE0106">0.9677</v><v s="EUROCAE01.CL">1.3819</v><v s="IEXE1201.CL">1.5448</v><v s="IEXE1401.CL">0.124070</v><v s="IEXE1601.CL">1.0318</v><v s="IEXE1901.CL">0.7974</v><v s="IEXE2001.CL">0.08303</v><v s="IEXE1001.CL">0.1519</v></o>
<o d="2011-07-07"><v s="IEXE1001.CL">0.1517</v><v s="IEXE0901.CL">0.1782</v><v s="IEXE1101.CL">1.1351</v><v s="IEXE0102">0.9587</v><v s="IEXE0103">0.9644</v><v s="IEXE0301.CL">0.1845</v><v s="IEXE0701.CL">0.01180</v><v s="IEXE1901.CL">0.7987</v><v s="IEXE2001.CL">0.08301</v><v s="IEXE0104">0.9569</v><v s="IEXE0106">0.9610</v><v s="EUROCAE01.CL">1.3759</v><v s="IEXE1201.CL">1.5308</v><v s="IEXE1401.CL">0.123202</v><v s="IEXE1601.CL">1.0325</v></o>
<o d="2011-07-08"><v s="IEXE1201.CL">1.5415</v><v s="IEXE1401.CL">0.123447</v><v s="IEXE1601.CL">1.0332</v><v s="IEXE0102">0.9607</v><v s="IEXE0103">0.9665</v><v s="IEXE1001.CL">0.1504</v><v s="IEXE0901.CL">0.1774</v><v s="IEXE1101.CL">1.1485</v><v s="IEXE0104">0.9565</v><v s="IEXE0106">0.9629</v><v s="EUROCAE01.CL">1.3699</v><v s="IEXE0301.CL">0.1837</v><v s="IEXE0701.CL">0.01192</v><v s="IEXE1901.CL">0.8042</v><v s="IEXE2001.CL">0.08261</v></o>
<o d="2011-07-11"><v s="IEXE1901.CL">0.8020</v><v s="IEXE2001.CL">0.08241</v><v s="IEXE1001.CL">0.1476</v><v s="IEXE1201.CL">1.5408</v><v s="IEXE1401.CL">0.124403</v><v s="IEXE1601.CL">1.0310</v><v s="IEXE0102">0.9690</v><v s="IEXE0103">0.9696</v><v s="IEXE0301.CL">0.1821</v><v s="IEXE0701.CL">0.01207</v><v s="IEXE0901.CL">0.1755</v><v s="IEXE1101.CL">1.1596</v><v s="IEXE0104">0.9659</v><v s="IEXE0106">0.9711</v><v s="EUROCAE01.CL">1.3578</v></o>
<o d="2011-07-12"><v s="IEXE0104">0.9627</v><v s="IEXE0106">0.9683</v><v s="EUROCAE01.CL">1.3501</v><v s="IEXE1201.CL">1.5378</v><v s="IEXE1401.CL">0.123951</v><v s="IEXE1601.CL">1.0237</v><v s="IEXE1901.CL">0.7907</v><v s="IEXE2001.CL">0.08187</v><v s="IEXE1001.CL">0.1467</v><v s="IEXE0901.CL">0.1726</v><v s="IEXE1101.CL">1.1623</v><v s="IEXE0102">0.9662</v><v s="IEXE0103">0.9720</v><v s="IEXE0301.CL">0.1810</v><v s="IEXE0701.CL">0.01217</v></o>
<o d="2011-07-13"><v s="IEXE0301.CL">0.1820</v><v s="IEXE0701.CL">0.01215</v><v s="IEXE1901.CL">0.8019</v><v s="IEXE2001.CL">0.08216</v><v s="IEXE0104">0.9578</v><v s="IEXE0106">0.9618</v><v s="EUROCAE01.CL">1.3571</v><v s="IEXE1201.CL">1.5455</v><v s="IEXE1401.CL">0.123204</v><v s="IEXE1601.CL">1.0309</v><v s="IEXE0102">0.9597</v><v s="IEXE0103">0.9641</v><v s="IEXE1001.CL">0.1476</v><v s="IEXE0901.CL">0.1732</v><v s="IEXE1101.CL">1.1732</v></o>
<o d="2011-07-14"><v s="IEXE0901.CL">0.1731</v><v s="IEXE1101.CL">1.1773</v><v s="IEXE0104">0.9549</v><v s="IEXE0106">0.9632</v><v s="EUROCAE01.CL">1.3579</v><v s="IEXE0301.CL">0.1821</v><v s="IEXE0701.CL">0.01214</v><v s="IEXE1901.CL">0.8079</v><v s="IEXE2001.CL">0.08193</v><v s="IEXE1001.CL">0.1475</v><v s="IEXE1201.CL">1.5509</v><v s="IEXE1401.CL">0.123403</v><v s="IEXE1601.CL">1.0286</v><v s="IEXE0102">0.9610</v><v s="IEXE0103">0.9617</v></o>
<o d="2011-07-15"><v s="IEXE0102">0.9543</v><v s="IEXE0103">0.9598</v><v s="IEXE0301.CL">0.1811</v><v s="IEXE0701.CL">0.01207</v><v s="IEXE0901.CL">0.1717</v><v s="IEXE1101.CL">1.1741</v><v s="IEXE0104">0.9520</v><v s="IEXE0106">0.9564</v><v s="EUROCAE01.CL">1.3500</v><v s="IEXE1201.CL">1.5398</v><v s="IEXE1401.CL">0.122445</v><v s="IEXE1601.CL">1.0162</v><v s="IEXE1901.CL">0.8073</v><v s="IEXE2001.CL">0.08136</v><v s="IEXE1001.CL">0.1468</v></o>
<o d="2011-07-18"><v s="IEXE1001.CL">0.1462</v><v s="IEXE0901.CL">0.1721</v><v s="IEXE1101.CL">1.1724</v><v s="IEXE0102">0.9589</v><v s="IEXE0103">0.9635</v><v s="IEXE0301.CL">0.1815</v><v s="IEXE0701.CL">0.01213</v><v s="IEXE1901.CL">0.8090</v><v s="IEXE2001.CL">0.08177</v><v s="IEXE0104">0.9585</v><v s="IEXE0106">0.9610</v><v s="EUROCAE01.CL">1.3532</v><v s="IEXE1201.CL">1.5397</v><v s="IEXE1401.CL">0.122999</v><v s="IEXE1601.CL">1.0165</v></o>
<o d="2011-07-19"><v s="IEXE1201.CL">1.5331</v><v s="IEXE1401.CL">0.121976</v><v s="IEXE1601.CL">1.0196</v><v s="IEXE0102">0.9508</v><v s="IEXE0103">0.9559</v><v s="IEXE1001.CL">0.1460</v><v s="IEXE0901.CL">0.1720</v><v s="IEXE1101.CL">1.1526</v><v s="IEXE0104">0.9483</v><v s="IEXE0106">0.9529</v><v s="EUROCAE01.CL">1.3446</v><v s="IEXE0301.CL">0.1803</v><v s="IEXE0701.CL">0.01200</v><v s="IEXE1901.CL">0.8136</v><v s="IEXE2001.CL">0.08150</v></o>
<o d="2011-07-20"><v s="IEXE1901.CL">0.8113</v><v s="IEXE2001.CL">0.08130</v><v s="IEXE1001.CL">0.1470</v><v s="IEXE1201.CL">1.5310</v><v s="IEXE1401.CL">0.121575</v><v s="IEXE1601.CL">1.0178</v><v s="IEXE0102">0.9474</v><v s="IEXE0103">0.9492</v><v s="IEXE0301.CL">0.1808</v><v s="IEXE0701.CL">0.01203</v><v s="IEXE0901.CL">0.1724</v><v s="IEXE1101.CL">1.1556</v><v s="IEXE0104">0.9460</v><v s="IEXE0106">0.9495</v><v s="EUROCAE01.CL">1.3477</v></o>
<o d="2011-07-21"><v s="IEXE0104">0.9424</v><v s="IEXE0106">0.9476</v><v s="EUROCAE01.CL">1.3592</v><v s="IEXE1201.CL">1.5409</v><v s="IEXE1401.CL">0.121351</v><v s="IEXE1601.CL">1.0242</v><v s="IEXE1901.CL">0.8152</v><v s="IEXE2001.CL">0.08142</v><v s="IEXE1001.CL">0.1497</v><v s="IEXE0901.CL">0.1746</v><v s="IEXE1101.CL">1.1574</v><v s="IEXE0102">0.9454</v><v s="IEXE0103">0.9470</v><v s="IEXE0301.CL">0.1823</v><v s="IEXE0701.CL">0.01205</v></o>
<o d="2011-07-22"><v s="IEXE0301.CL">0.1830</v><v s="IEXE0701.CL">0.01210</v><v s="IEXE1901.CL">0.8202</v><v s="IEXE2001.CL">0.08158</v><v s="IEXE0104">0.9467</v><v s="IEXE0106">0.9512</v><v s="EUROCAE01.CL">1.3636</v><v s="IEXE1201.CL">1.5470</v><v s="IEXE1401.CL">0.121826</v><v s="IEXE1601.CL">1.0298</v><v s="IEXE0102">0.9491</v><v s="IEXE0103">0.9530</v><v s="IEXE1001.CL">0.1499</v><v s="IEXE0901.CL">0.1752</v><v s="IEXE1101.CL">1.1606</v></o>
<o d="2011-07-25"><v s="IEXE0901.CL">0.1745</v><v s="IEXE1101.CL">1.1742</v><v s="IEXE0104">0.9434</v><v s="IEXE0106">0.9479</v><v s="EUROCAE01.CL">1.3590</v><v s="IEXE0301.CL">0.1823</v><v s="IEXE0701.CL">0.01208</v><v s="IEXE1901.CL">0.8177</v><v s="IEXE2001.CL">0.08123</v><v s="IEXE1001.CL">0.1491</v><v s="IEXE1201.CL">1.5406</v><v s="IEXE1401.CL">0.121378</v><v s="IEXE1601.CL">1.0259</v><v s="IEXE0102">0.9458</v><v s="IEXE0103">0.9471</v></o>
<o d="2011-07-26"><v s="IEXE0102">0.9428</v><v s="IEXE0103">0.9456</v><v s="IEXE0301.CL">0.1836</v><v s="IEXE0701.CL">0.01210</v><v s="IEXE0901.CL">0.1763</v><v s="IEXE1101.CL">1.1769</v><v s="IEXE0104">0.9407</v><v s="IEXE0106">0.9449</v><v s="EUROCAE01.CL">1.3684</v><v s="IEXE1201.CL">1.5475</v><v s="IEXE1401.CL">0.121011</v><v s="IEXE1601.CL">1.0334</v><v s="IEXE1901.CL">0.8218</v><v s="IEXE2001.CL">0.08115</v><v s="IEXE1001.CL">0.1510</v></o>
<o d="2011-07-27"><v s="IEXE1001.CL">0.1495</v><v s="IEXE0901.CL">0.1756</v><v s="IEXE1101.CL">1.1835</v><v s="IEXE0102">0.9489</v><v s="IEXE0103">0.9507</v><v s="IEXE0301.CL">0.1830</v><v s="IEXE0701.CL">0.01217</v><v s="IEXE1901.CL">0.8249</v><v s="IEXE2001.CL">0.08144</v><v s="IEXE0104">0.9419</v><v s="IEXE0106">0.9510</v><v s="EUROCAE01.CL">1.3639</v><v s="IEXE1201.CL">1.5501</v><v s="IEXE1401.CL">0.121790</v><v s="IEXE1601.CL">1.0456</v></o>
<o d="2011-07-28"><v s="IEXE1201.CL">1.5554</v><v s="IEXE1401.CL">0.122121</v><v s="IEXE1601.CL">1.0452</v><v s="IEXE0102">0.9516</v><v s="IEXE0103">0.9523</v><v s="IEXE1001.CL">0.1502</v><v s="IEXE0901.CL">0.1757</v><v s="IEXE1101.CL">1.1859</v><v s="IEXE0104">0.9458</v><v s="IEXE0106">0.9537</v><v s="EUROCAE01.CL">1.3615</v><v s="IEXE0301.CL">0.1828</v><v s="IEXE0701.CL">0.01224</v><v s="IEXE1901.CL">0.8272</v><v s="IEXE2001.CL">0.08114</v></o>
<o d="2011-07-29"><v s="IEXE1901.CL">0.8398</v><v s="IEXE2001.CL">0.08140</v><v s="IEXE1001.CL">0.1518</v><v s="IEXE1201.CL">1.5682</v><v s="IEXE1401.CL">0.122597</v><v s="IEXE1601.CL">1.0496</v><v s="IEXE0102">0.9555</v><v s="IEXE0103">0.9590</v><v s="IEXE0301.CL">0.1842</v><v s="IEXE0701.CL">0.01241</v><v s="IEXE0901.CL">0.1774</v><v s="IEXE1101.CL">1.2131</v><v s="IEXE0104">0.9505</v><v s="IEXE0106">0.9575</v><v s="EUROCAE01.CL">1.3726</v></o>
<o d="2011-08-02"><v s="IEXE0104">0.9572</v><v s="IEXE0106">0.9621</v><v s="EUROCAE01.CL">1.3646</v><v s="IEXE1201.CL">1.5658</v><v s="IEXE1401.CL">0.123199</v><v s="IEXE1601.CL">1.0371</v><v s="IEXE1901.CL">0.8325</v><v s="IEXE2001.CL">0.08113</v><v s="IEXE1001.CL">0.1498</v><v s="IEXE0901.CL">0.1772</v><v s="IEXE1101.CL">1.2552</v><v s="IEXE0102">0.9602</v><v s="IEXE0103">0.9619</v><v s="IEXE0301.CL">0.1832</v><v s="IEXE0701.CL">0.01246</v></o>
<o d="2011-08-03"><v s="IEXE0301.CL">0.1850</v><v s="IEXE0701.CL">0.01251</v><v s="IEXE1901.CL">0.8299</v><v s="IEXE2001.CL">0.08141</v><v s="IEXE0104">0.9568</v><v s="IEXE0106">0.9645</v><v s="EUROCAE01.CL">1.3783</v><v s="IEXE1201.CL">1.5813</v><v s="IEXE1401.CL">0.123418</v><v s="IEXE1601.CL">1.0347</v><v s="IEXE0102">0.9626</v><v s="IEXE0103">0.9648</v><v s="IEXE1001.CL">0.1517</v><v s="IEXE0901.CL">0.1792</v><v s="IEXE1101.CL">1.2517</v></o>
<o d="2011-08-04"><v s="IEXE0901.CL">0.1775</v><v s="IEXE1101.CL">1.2767</v><v s="IEXE0104">0.9687</v><v s="IEXE0106">0.9815</v><v s="EUROCAE01.CL">1.3832</v><v s="IEXE0301.CL">0.1857</v><v s="IEXE0701.CL">0.01239</v><v s="IEXE1901.CL">0.8191</v><v s="IEXE2001.CL">0.08144</v><v s="IEXE1001.CL">0.1500</v><v s="IEXE1201.CL">1.5935</v><v s="IEXE1401.CL">0.125558</v><v s="IEXE1601.CL">1.0263</v><v s="IEXE0102">0.9795</v><v s="IEXE0103">0.9796</v></o>
<o d="2011-08-05"><v s="IEXE0102">0.9781</v><v s="IEXE0103">0.9854</v><v s="IEXE0301.CL">0.1875</v><v s="IEXE0701.CL">0.01246</v><v s="IEXE0901.CL">0.1784</v><v s="IEXE1101.CL">1.2773</v><v s="IEXE0104">0.9742</v><v s="IEXE0106">0.9801</v><v s="EUROCAE01.CL">1.3969</v><v s="IEXE1201.CL">1.6032</v><v s="IEXE1401.CL">0.125273</v><v s="IEXE1601.CL">1.0238</v><v s="IEXE1901.CL">0.8252</v><v s="IEXE2001.CL">0.08139</v><v s="IEXE1001.CL">0.1512</v></o>
<o d="2011-08-08"><v s="IEXE1001.CL">0.1530</v><v s="IEXE0901.CL">0.1814</v><v s="IEXE1101.CL">1.3125</v><v s="IEXE0102">0.9909</v><v s="IEXE0103">0.9930</v><v s="IEXE0301.CL">0.1890</v><v s="IEXE0701.CL">0.01275</v><v s="IEXE1901.CL">0.8176</v><v s="IEXE2001.CL">0.08074</v><v s="IEXE0104">0.9857</v><v s="IEXE0106">0.9928</v><v s="EUROCAE01.CL">1.4081</v><v s="IEXE1201.CL">1.6193</v><v s="IEXE1401.CL">0.126926</v><v s="IEXE1601.CL">1.0130</v></o>
<o d="2011-08-09"><v s="IEXE1201.CL">1.5948</v><v s="IEXE1401.CL">0.125354</v><v s="IEXE1601.CL">1.0156</v><v s="IEXE0102">0.9789</v><v s="IEXE0103">0.9957</v><v s="IEXE1001.CL">0.1514</v><v s="IEXE0901.CL">0.1790</v><v s="IEXE1101.CL">1.3558</v><v s="IEXE0104">0.9782</v><v s="IEXE0106">0.9808</v><v s="EUROCAE01.CL">1.4034</v><v s="IEXE0301.CL">0.1883</v><v s="IEXE0701.CL">0.01271</v><v s="IEXE1901.CL">0.8205</v><v s="IEXE2001.CL">0.08113</v></o>
<o d="2011-08-10"><v s="IEXE1901.CL">0.8039</v><v s="IEXE2001.CL">0.07963</v><v s="IEXE1001.CL">0.1513</v><v s="IEXE1201.CL">1.6043</v><v s="IEXE1401.CL">0.127449</v><v s="IEXE1601.CL">1.0140</v><v s="IEXE0102">0.9948</v><v s="IEXE0103">0.9954</v><v s="IEXE0301.CL">0.1894</v><v s="IEXE0701.CL">0.01295</v><v s="IEXE0901.CL">0.1794</v><v s="IEXE1101.CL">1.3679</v><v s="IEXE0104">0.9824</v><v s="IEXE0106">0.9968</v><v s="EUROCAE01.CL">1.4108</v></o>
<o d="2011-08-11"><v s="IEXE0104">0.9851</v><v s="IEXE0106">0.9903</v><v s="EUROCAE01.CL">1.4061</v><v s="IEXE1201.CL">1.6032</v><v s="IEXE1401.CL">0.126838</v><v s="IEXE1601.CL">1.0213</v><v s="IEXE1901.CL">0.8207</v><v s="IEXE2001.CL">0.08018</v><v s="IEXE1001.CL">0.1521</v><v s="IEXE0901.CL">0.1787</v><v s="IEXE1101.CL">1.2951</v><v s="IEXE0102">0.9883</v><v s="IEXE0103">0.9969</v><v s="IEXE0301.CL">0.1888</v><v s="IEXE0701.CL">0.01286</v></o>
<o d="2011-08-12"><v s="IEXE0301.CL">0.1895</v><v s="IEXE0701.CL">0.01290</v><v s="IEXE1901.CL">0.8247</v><v s="IEXE2001.CL">0.08056</v><v s="IEXE0104">0.9862</v><v s="IEXE0106">0.9927</v><v s="EUROCAE01.CL">1.4118</v><v s="IEXE1201.CL">1.6128</v><v s="IEXE1401.CL">0.127128</v><v s="IEXE1601.CL">1.0256</v><v s="IEXE0102">0.9907</v><v s="IEXE0103">0.9881</v><v s="IEXE1001.CL">0.1522</v><v s="IEXE0901.CL">0.1792</v><v s="IEXE1101.CL">1.2741</v></o>
<o d="2011-08-15"><v s="IEXE0901.CL">0.1801</v><v s="IEXE1101.CL">1.2476</v><v s="IEXE0104">0.9796</v><v s="IEXE0106">0.9820</v><v s="EUROCAE01.CL">1.4151</v><v s="IEXE0301.CL">0.1900</v><v s="IEXE0701.CL">0.01276</v><v s="IEXE1901.CL">0.8158</v><v s="IEXE2001.CL">0.08021</v><v s="IEXE1001.CL">0.1530</v><v s="IEXE1201.CL">1.6053</v><v s="IEXE1401.CL">0.125761</v><v s="IEXE1601.CL">1.0294</v><v s="IEXE0102">0.9799</v><v s="IEXE0103">0.9889</v></o>
<o d="2011-08-16"><v s="IEXE0102">0.9821</v><v s="IEXE0103">0.9870</v><v s="IEXE0301.CL">0.1900</v><v s="IEXE0701.CL">0.01279</v><v s="IEXE0901.CL">0.1805</v><v s="IEXE1101.CL">1.2378</v><v s="IEXE0104">0.9804</v><v s="IEXE0106">0.9841</v><v s="EUROCAE01.CL">1.4152</v><v s="IEXE1201.CL">1.6167</v><v s="IEXE1401.CL">0.126060</v><v s="IEXE1601.CL">1.0288</v><v s="IEXE1901.CL">0.8210</v><v s="IEXE2001.CL">0.08019</v><v s="IEXE1001.CL">0.1535</v></o>
<o d="2011-08-17"><v s="IEXE1001.CL">0.1548</v><v s="IEXE0901.CL">0.1818</v><v s="IEXE1101.CL">1.2416</v><v s="IEXE0102">0.9797</v><v s="IEXE0103">0.9824</v><v s="IEXE0301.CL">0.1898</v><v s="IEXE0701.CL">0.01281</v><v s="IEXE1901.CL">0.8204</v><v s="IEXE2001.CL">0.08048</v><v s="IEXE0104">0.9775</v><v s="IEXE0106">0.9817</v><v s="EUROCAE01.CL">1.4142</v><v s="IEXE1201.CL">1.6212</v><v s="IEXE1401.CL">0.125773</v><v s="IEXE1601.CL">1.0341</v></o>
<o d="2011-08-18"><v s="IEXE1201.CL">1.6322</v><v s="IEXE1401.CL">0.126820</v><v s="IEXE1601.CL">1.0275</v><v s="IEXE0102">0.9884</v><v s="IEXE0103">0.9939</v><v s="IEXE1001.CL">0.1534</v><v s="IEXE0901.CL">0.1806</v><v s="IEXE1101.CL">1.2461</v><v s="IEXE0104">0.9850</v><v s="IEXE0106">0.9904</v><v s="EUROCAE01.CL">1.4171</v><v s="IEXE0301.CL">0.1902</v><v s="IEXE0701.CL">0.01291</v><v s="IEXE1901.CL">0.8114</v><v s="IEXE2001.CL">0.08041</v></o>
<o d="2011-08-19"><v s="IEXE1901.CL">0.8087</v><v s="IEXE2001.CL">0.08035</v><v s="IEXE1001.CL">0.1549</v><v s="IEXE1201.CL">1.6288</v><v s="IEXE1401.CL">0.126795</v><v s="IEXE1601.CL">1.0286</v><v s="IEXE0102">0.9886</v><v s="IEXE0103">0.9899</v><v s="IEXE0301.CL">0.1911</v><v s="IEXE0701.CL">0.01292</v><v s="IEXE0901.CL">0.1808</v><v s="IEXE1101.CL">1.2580</v><v s="IEXE0104">0.9826</v><v s="IEXE0106">0.9905</v><v s="EUROCAE01.CL">1.4231</v></o>
<o d="2011-08-22"><v s="IEXE0104">0.9836</v><v s="IEXE0106">0.9920</v><v s="EUROCAE01.CL">1.4221</v><v s="IEXE1201.CL">1.6305</v><v s="IEXE1401.CL">0.126946</v><v s="IEXE1601.CL">1.0312</v><v s="IEXE1901.CL">0.8159</v><v s="IEXE2001.CL">0.08006</v><v s="IEXE1001.CL">0.1555</v><v s="IEXE0901.CL">0.1816</v><v s="IEXE1101.CL">1.2534</v><v s="IEXE0102">0.9901</v><v s="IEXE0103">0.9907</v><v s="IEXE0301.CL">0.1909</v><v s="IEXE0701.CL">0.01289</v></o>
<o d="2011-08-23"><v s="IEXE0301.CL">0.1915</v><v s="IEXE0701.CL">0.01288</v><v s="IEXE1901.CL">0.8249</v><v s="IEXE2001.CL">0.08022</v><v s="IEXE0104">0.9854</v><v s="IEXE0106">0.9900</v><v s="EUROCAE01.CL">1.4268</v><v s="IEXE1201.CL">1.6302</v><v s="IEXE1401.CL">0.126741</v><v s="IEXE1601.CL">1.0393</v><v s="IEXE0102">0.9880</v><v s="IEXE0103">0.9910</v><v s="IEXE1001.CL">0.1563</v><v s="IEXE0901.CL">0.1821</v><v s="IEXE1101.CL">1.2479</v></o>
<o d="2011-08-24"><v s="IEXE0901.CL">0.1816</v><v s="IEXE1101.CL">1.2409</v><v s="IEXE0104">0.9840</v><v s="IEXE0106">0.9886</v><v s="EUROCAE01.CL">1.4228</v><v s="IEXE0301.CL">0.1910</v><v s="IEXE0701.CL">0.01281</v><v s="IEXE1901.CL">0.8169</v><v s="IEXE2001.CL">0.07921</v><v s="IEXE1001.CL">0.1559</v><v s="IEXE1201.CL">1.6159</v><v s="IEXE1401.CL">0.126570</v><v s="IEXE1601.CL">1.0334</v><v s="IEXE0102">0.9866</v><v s="IEXE0103">0.9889</v></o>
<o d="2011-08-25"><v s="IEXE0102">0.9868</v><v s="IEXE0103">0.9884</v><v s="IEXE0301.CL">0.1906</v><v s="IEXE0701.CL">0.01274</v><v s="IEXE0901.CL">0.1819</v><v s="IEXE1101.CL">1.2445</v><v s="IEXE0104">0.9791</v><v s="IEXE0106">0.9888</v><v s="EUROCAE01.CL">1.4197</v><v s="IEXE1201.CL">1.6076</v><v s="IEXE1401.CL">0.126576</v><v s="IEXE1601.CL">1.0299</v><v s="IEXE1901.CL">0.8158</v><v s="IEXE2001.CL">0.07888</v><v s="IEXE1001.CL">0.1562</v></o>
<o d="2011-08-26"><v s="IEXE1001.CL">0.1562</v><v s="IEXE0901.CL">0.1831</v><v s="IEXE1101.CL">1.2170</v><v s="IEXE0102">0.9830</v><v s="IEXE0103">0.9924</v><v s="IEXE0301.CL">0.1912</v><v s="IEXE0701.CL">0.01282</v><v s="IEXE1901.CL">0.8255</v><v s="IEXE2001.CL">0.07891</v><v s="IEXE0104">0.9827</v><v s="IEXE0106">0.9850</v><v s="EUROCAE01.CL">1.4251</v><v s="IEXE1201.CL">1.6072</v><v s="IEXE1401.CL">0.126093</v><v s="IEXE1601.CL">1.0399</v></o>
<o d="2011-08-29"><v s="IEXE1201.CL">1.6032</v><v s="IEXE1401.CL">0.125371</v><v s="IEXE1601.CL">1.0410</v><v s="IEXE0102">0.9771</v><v s="IEXE0103">0.9801</v><v s="IEXE1001.CL">0.1551</v><v s="IEXE0901.CL">0.1827</v><v s="IEXE1101.CL">1.1969</v><v s="IEXE0104">0.9741</v><v s="IEXE0106">0.9791</v><v s="EUROCAE01.CL">1.4177</v><v s="IEXE0301.CL">0.1903</v><v s="IEXE0701.CL">0.01272</v><v s="IEXE1901.CL">0.8256</v><v s="IEXE2001.CL">0.07848</v></o>
<o d="2011-08-30"><v s="IEXE1901.CL">0.8359</v><v s="IEXE2001.CL">0.07809</v><v s="IEXE1001.CL">0.1542</v><v s="IEXE1201.CL">1.5949</v><v s="IEXE1401.CL">0.125525</v><v s="IEXE1601.CL">1.0475</v><v s="IEXE0102">0.9782</v><v s="IEXE0103">0.9817</v><v s="IEXE0301.CL">0.1898</v><v s="IEXE0701.CL">0.01276</v><v s="IEXE0901.CL">0.1826</v><v s="IEXE1101.CL">1.1932</v><v s="IEXE0104">0.9771</v><v s="IEXE0106">0.9802</v><v s="EUROCAE01.CL">1.4139</v></o>
<o d="2011-08-31"><v s="IEXE0104">0.9726</v><v s="IEXE0106">0.9814</v><v s="EUROCAE01.CL">1.4071</v><v s="IEXE1201.CL">1.5898</v><v s="IEXE1401.CL">0.125791</v><v s="IEXE1601.CL">1.0471</v><v s="IEXE1901.CL">0.8346</v><v s="IEXE2001.CL">0.07938</v><v s="IEXE1001.CL">0.1545</v><v s="IEXE0901.CL">0.1826</v><v s="IEXE1101.CL">1.2156</v><v s="IEXE0102">0.9794</v><v s="IEXE0103">0.9799</v><v s="IEXE0301.CL">0.1889</v><v s="IEXE0701.CL">0.01279</v></o>
<o d="2011-09-01"><v s="IEXE0301.CL">0.1869</v><v s="IEXE0701.CL">0.01270</v><v s="IEXE1901.CL">0.8301</v><v s="IEXE2001.CL">0.07921</v><v s="IEXE0104">0.9736</v><v s="IEXE0106">0.9775</v><v s="EUROCAE01.CL">1.3921</v><v s="IEXE1201.CL">1.5787</v><v s="IEXE1401.CL">0.125344</v><v s="IEXE1601.CL">1.0475</v><v s="IEXE0102">0.9755</v><v s="IEXE0103">0.9778</v><v s="IEXE1001.CL">0.1524</v><v s="IEXE0901.CL">0.1807</v><v s="IEXE1101.CL">1.2287</v></o>
<o d="2011-09-02"><v s="IEXE0901.CL">0.1823</v><v s="IEXE1101.CL">1.2468</v><v s="IEXE0104">0.9777</v><v s="IEXE0106">0.9861</v><v s="EUROCAE01.CL">1.3971</v><v s="IEXE0301.CL">0.1875</v><v s="IEXE0701.CL">0.01281</v><v s="IEXE1901.CL">0.8323</v><v s="IEXE2001.CL">0.07934</v><v s="IEXE1001.CL">0.1540</v><v s="IEXE1201.CL">1.5969</v><v s="IEXE1401.CL">0.126367</v><v s="IEXE1601.CL">1.0485</v><v s="IEXE0102">0.9842</v><v s="IEXE0103">0.9847</v></o>
<o d="2011-09-06"><v s="IEXE0102">0.9898</v><v s="IEXE0103">0.9967</v><v s="IEXE0301.CL">0.1861</v><v s="IEXE0701.CL">0.01274</v><v s="IEXE0901.CL">0.1829</v><v s="IEXE1101.CL">1.1496</v><v s="IEXE0104">0.9882</v><v s="IEXE0106">0.9917</v><v s="EUROCAE01.CL">1.3861</v><v s="IEXE1201.CL">1.5784</v><v s="IEXE1401.CL">0.127005</v><v s="IEXE1601.CL">1.0405</v><v s="IEXE1901.CL">0.8135</v><v s="IEXE2001.CL">0.07909</v><v s="IEXE1001.CL">0.1533</v></o>
<o d="2011-09-07"><v s="IEXE1001.CL">0.1548</v><v s="IEXE0901.CL">0.1830</v><v s="IEXE1101.CL">1.1482</v><v s="IEXE0102">0.9855</v><v s="IEXE0103">0.9912</v><v s="IEXE0301.CL">0.1866</v><v s="IEXE0701.CL">0.01275</v><v s="IEXE1901.CL">0.8184</v><v s="IEXE2001.CL">0.07910</v><v s="IEXE0104">0.9854</v><v s="IEXE0106">0.9874</v><v s="EUROCAE01.CL">1.3898</v><v s="IEXE1201.CL">1.5747</v><v s="IEXE1401.CL">0.126445</v><v s="IEXE1601.CL">1.0496</v></o>
<o d="2011-09-08"><v s="IEXE1201.CL">1.5778</v><v s="IEXE1401.CL">0.126769</v><v s="IEXE1601.CL">1.0452</v><v s="IEXE0102">0.9880</v><v s="IEXE0103">0.9896</v><v s="IEXE1001.CL">0.1535</v><v s="IEXE0901.CL">0.1824</v><v s="IEXE1101.CL">1.1293</v><v s="IEXE0104">0.9832</v><v s="IEXE0106">0.9899</v><v s="EUROCAE01.CL">1.3724</v><v s="IEXE0301.CL">0.1843</v><v s="IEXE0701.CL">0.01275</v><v s="IEXE1901.CL">0.8218</v><v s="IEXE2001.CL">0.07900</v></o>
<o d="2011-09-09"><v s="IEXE1901.CL">0.8175</v><v s="IEXE2001.CL">0.07852</v><v s="IEXE1001.CL">0.1521</v><v s="IEXE1201.CL">1.5816</v><v s="IEXE1401.CL">0.127791</v><v s="IEXE1601.CL">1.0413</v><v s="IEXE0102">0.9960</v><v s="IEXE0103">0.9980</v><v s="IEXE0301.CL">0.1828</v><v s="IEXE0701.CL">0.01285</v><v s="IEXE0901.CL">0.1798</v><v s="IEXE1101.CL">1.1277</v><v s="IEXE0104">0.9922</v><v s="IEXE0106">0.9979</v><v s="EUROCAE01.CL">1.3607</v></o>
<o d="2011-09-12"><v s="IEXE0104">0.9920</v><v s="IEXE0106">0.9939</v><v s="EUROCAE01.CL">1.3557</v><v s="IEXE1201.CL">1.5737</v><v s="IEXE1401.CL">0.127144</v><v s="IEXE1601.CL">1.0263</v><v s="IEXE1901.CL">0.8156</v><v s="IEXE2001.CL">0.07708</v><v s="IEXE1001.CL">0.1479</v><v s="IEXE0901.CL">0.1761</v><v s="IEXE1101.CL">1.1255</v><v s="IEXE0102">0.9921</v><v s="IEXE0103">1.0027</v><v s="IEXE0301.CL">0.1820</v><v s="IEXE0701.CL">0.01284</v></o>
<o d="2011-09-13"><v s="IEXE0301.CL">0.1812</v><v s="IEXE0701.CL">0.01282</v><v s="IEXE1901.CL">0.8127</v><v s="IEXE2001.CL">0.07664</v><v s="IEXE0104">0.9851</v><v s="IEXE0106">0.9873</v><v s="EUROCAE01.CL">1.3494</v><v s="IEXE1201.CL">1.5560</v><v s="IEXE1401.CL">0.126256</v><v s="IEXE1601.CL">1.0177</v><v s="IEXE0102">0.9854</v><v s="IEXE0103">0.9938</v><v s="IEXE1001.CL">0.1480</v><v s="IEXE0901.CL">0.1758</v><v s="IEXE1101.CL">1.1209</v></o>
<o d="2011-09-14"><v s="IEXE0901.CL">0.1752</v><v s="IEXE1101.CL">1.1311</v><v s="IEXE0104">0.9884</v><v s="IEXE0106">0.9927</v><v s="EUROCAE01.CL">1.3626</v><v s="IEXE0301.CL">0.1830</v><v s="IEXE0701.CL">0.01293</v><v s="IEXE1901.CL">0.8129</v><v s="IEXE2001.CL">0.07660</v><v s="IEXE1001.CL">0.1478</v><v s="IEXE1201.CL">1.5633</v><v s="IEXE1401.CL">0.127034</v><v s="IEXE1601.CL">1.0173</v><v s="IEXE0102">0.9908</v><v s="IEXE0103">0.9941</v></o>
<o d="2011-09-15"><v s="IEXE0102">0.9840</v><v s="IEXE0103">0.9895</v><v s="IEXE0301.CL">0.1834</v><v s="IEXE0701.CL">0.01284</v><v s="IEXE0901.CL">0.1768</v><v s="IEXE1101.CL">1.1323</v><v s="IEXE0104">0.9836</v><v s="IEXE0106">0.9859</v><v s="EUROCAE01.CL">1.3663</v><v s="IEXE1201.CL">1.5546</v><v s="IEXE1401.CL">0.126291</v><v s="IEXE1601.CL">1.0154</v><v s="IEXE1901.CL">0.8098</v><v s="IEXE2001.CL">0.07601</v><v s="IEXE1001.CL">0.1493</v></o>
<o d="2011-09-16"><v s="IEXE1001.CL">0.1479</v><v s="IEXE0901.CL">0.1757</v><v s="IEXE1101.CL">1.1171</v><v s="IEXE0102">0.9790</v><v s="IEXE0103">0.9858</v><v s="IEXE0301.CL">0.1813</v><v s="IEXE0701.CL">0.01274</v><v s="IEXE1901.CL">0.8122</v><v s="IEXE2001.CL">0.07513</v><v s="IEXE0104">0.9790</v><v s="IEXE0106">0.9809</v><v s="EUROCAE01.CL">1.3506</v><v s="IEXE1201.CL">1.5467</v><v s="IEXE1401.CL">0.125635</v><v s="IEXE1601.CL">1.0150</v></o>
<o d="2011-09-19"><v s="IEXE1201.CL">1.5538</v><v s="IEXE1401.CL">0.126981</v><v s="IEXE1601.CL">1.0119</v><v s="IEXE0102">0.9897</v><v s="IEXE0103">0.9924</v><v s="IEXE1001.CL">0.1481</v><v s="IEXE0901.CL">0.1742</v><v s="IEXE1101.CL">1.1230</v><v s="IEXE0104">0.9829</v><v s="IEXE0106">0.9916</v><v s="EUROCAE01.CL">1.3549</v><v s="IEXE0301.CL">0.1819</v><v s="IEXE0701.CL">0.01293</v><v s="IEXE1901.CL">0.8172</v><v s="IEXE2001.CL">0.07541</v></o>
<o d="2011-09-20"><v s="IEXE1901.CL">0.8164</v><v s="IEXE2001.CL">0.07521</v><v s="IEXE1001.CL">0.1497</v><v s="IEXE1201.CL">1.5629</v><v s="IEXE1401.CL">0.127540</v><v s="IEXE1601.CL">1.0182</v><v s="IEXE0102">0.9936</v><v s="IEXE0103">0.9949</v><v s="IEXE0301.CL">0.1824</v><v s="IEXE0701.CL">0.01301</v><v s="IEXE0901.CL">0.1759</v><v s="IEXE1101.CL">1.1180</v><v s="IEXE0104">0.9899</v><v s="IEXE0106">0.9955</v><v s="EUROCAE01.CL">1.3584</v></o>
<o d="2011-09-21"><v s="IEXE0104">0.9959</v><v s="IEXE0106">1.0078</v><v s="EUROCAE01.CL">1.3676</v><v s="IEXE1201.CL">1.5611</v><v s="IEXE1401.CL">0.129091</v><v s="IEXE1601.CL">1.0116</v><v s="IEXE1901.CL">0.8051</v><v s="IEXE2001.CL">0.07404</v><v s="IEXE1001.CL">0.1488</v><v s="IEXE0901.CL">0.1756</v><v s="IEXE1101.CL">1.1193</v><v s="IEXE0102">1.0059</v><v s="IEXE0103">1.0059</v><v s="IEXE0301.CL">0.1837</v><v s="IEXE0701.CL">0.01312</v></o>
<o d="2011-09-22"><v s="IEXE0301.CL">0.1860</v><v s="IEXE0701.CL">0.01346</v><v s="IEXE1901.CL">0.8034</v><v s="IEXE2001.CL">0.07339</v><v s="IEXE0104">1.0256</v><v s="IEXE0106">1.0293</v><v s="EUROCAE01.CL">1.3843</v><v s="IEXE1201.CL">1.5780</v><v s="IEXE1401.CL">0.131704</v><v s="IEXE1601.CL">1.0030</v><v s="IEXE0102">1.0274</v><v s="IEXE0103">1.0362</v><v s="IEXE1001.CL">0.1492</v><v s="IEXE0901.CL">0.1757</v><v s="IEXE1101.CL">1.1319</v></o>
<o d="2011-09-23"><v s="IEXE0901.CL">0.1764</v><v s="IEXE1101.CL">1.1402</v><v s="IEXE0104">1.0229</v><v s="IEXE0106">1.0313</v><v s="EUROCAE01.CL">1.3921</v><v s="IEXE0301.CL">0.1871</v><v s="IEXE0701.CL">0.01344</v><v s="IEXE1901.CL">0.7975</v><v s="IEXE2001.CL">0.07585</v><v s="IEXE1001.CL">0.1490</v><v s="IEXE1201.CL">1.5942</v><v s="IEXE1401.CL">0.131913</v><v s="IEXE1601.CL">1.0054</v><v s="IEXE0102">1.0294</v><v s="IEXE0103">1.0348</v></o>
<o d="2011-09-26"><v s="IEXE0102">1.0283</v><v s="IEXE0103">1.0370</v><v s="IEXE0301.CL">0.1867</v><v s="IEXE0701.CL">0.01345</v><v s="IEXE0901.CL">0.1786</v><v s="IEXE1101.CL">1.1389</v><v s="IEXE0104">1.0265</v><v s="IEXE0106">1.0304</v><v s="EUROCAE01.CL">1.3894</v><v s="IEXE1201.CL">1.5998</v><v s="IEXE1401.CL">0.131879</v><v s="IEXE1601.CL">1.0088</v><v s="IEXE1901.CL">0.8015</v><v s="IEXE2001.CL">0.07601</v><v s="IEXE1001.CL">0.1508</v></o>
<o d="2011-09-27"><v s="IEXE1001.CL">0.1509</v><v s="IEXE0901.CL">0.1769</v><v s="IEXE1101.CL">1.1377</v><v s="IEXE0102">1.0204</v><v s="IEXE0103">1.0225</v><v s="IEXE0301.CL">0.1864</v><v s="IEXE0701.CL">0.01329</v><v s="IEXE1901.CL">0.8037</v><v s="IEXE2001.CL">0.07620</v><v s="IEXE0104">1.0144</v><v s="IEXE0106">1.0225</v><v s="EUROCAE01.CL">1.3871</v><v s="IEXE1201.CL">1.5949</v><v s="IEXE1401.CL">0.130863</v><v s="IEXE1601.CL">1.0115</v></o>
<o d="2011-09-28"><v s="IEXE1201.CL">1.6084</v><v s="IEXE1401.CL">0.132484</v><v s="IEXE1601.CL">1.0107</v><v s="IEXE0102">1.0326</v><v s="IEXE0103">1.0336</v><v s="IEXE1001.CL">0.1514</v><v s="IEXE0901.CL">0.1780</v><v s="IEXE1101.CL">1.1472</v><v s="IEXE0104">1.0207</v><v s="IEXE0106">1.0346</v><v s="EUROCAE01.CL">1.3989</v><v s="IEXE0301.CL">0.1880</v><v s="IEXE0701.CL">0.01349</v><v s="IEXE1901.CL">0.8024</v><v s="IEXE2001.CL">0.07592</v></o>
<o d="2011-09-29"><v s="IEXE1901.CL">0.8000</v><v s="IEXE2001.CL">0.07576</v><v s="IEXE1001.CL">0.1523</v><v s="IEXE1201.CL">1.6187</v><v s="IEXE1401.CL">0.133048</v><v s="IEXE1601.CL">1.0143</v><v s="IEXE0102">1.0366</v><v s="IEXE0103">1.0403</v><v s="IEXE0301.CL">0.1893</v><v s="IEXE0701.CL">0.01350</v><v s="IEXE0901.CL">0.1789</v><v s="IEXE1101.CL">1.1550</v><v s="IEXE0104">1.0256</v><v s="IEXE0106">1.0386</v><v s="EUROCAE01.CL">1.4088</v></o>
<o d="2011-09-30"><v s="IEXE0104">1.0372</v><v s="IEXE0106">1.0502</v><v s="EUROCAE01.CL">1.4042</v><v s="IEXE1201.CL">1.6343</v><v s="IEXE1401.CL">0.134602</v><v s="IEXE1601.CL">1.0144</v><v s="IEXE1901.CL">0.7990</v><v s="IEXE2001.CL">0.07558</v><v s="IEXE1001.CL">0.1527</v><v s="IEXE0901.CL">0.1785</v><v s="IEXE1101.CL">1.1563</v><v s="IEXE0102">1.0482</v><v s="IEXE0103">1.0482</v><v s="IEXE0301.CL">0.1887</v><v s="IEXE0701.CL">0.01359</v></o>
<o d="2011-10-03"><v s="IEXE0301.CL">0.1865</v><v s="IEXE0701.CL">0.01372</v><v s="IEXE1901.CL">0.7934</v><v s="IEXE2001.CL">0.07512</v><v s="IEXE0104">1.0433</v><v s="IEXE0106">1.0530</v><v s="EUROCAE01.CL">1.3878</v><v s="IEXE1201.CL">1.6246</v><v s="IEXE1401.CL">0.134971</v><v s="IEXE1601.CL">1.0052</v><v s="IEXE0102">1.0511</v><v s="IEXE0103">1.0530</v><v s="IEXE1001.CL">0.1518</v><v s="IEXE0901.CL">0.1779</v><v s="IEXE1101.CL">1.1427</v></o>
<o d="2011-10-04"><v s="IEXE0901.CL">0.1790</v><v s="IEXE1101.CL">1.1454</v><v s="IEXE0104">1.0539</v><v s="IEXE0106">1.0569</v><v s="EUROCAE01.CL">1.4053</v><v s="IEXE0301.CL">0.1888</v><v s="IEXE0701.CL">0.01372</v><v s="IEXE1901.CL">0.8020</v><v s="IEXE2001.CL">0.07670</v><v s="IEXE1001.CL">0.1534</v><v s="IEXE1201.CL">1.6284</v><v s="IEXE1401.CL">0.135502</v><v s="IEXE1601.CL">1.0066</v><v s="IEXE0102">1.0549</v><v s="IEXE0103">1.0658</v></o>
<o d="2011-10-05"><v s="IEXE0102">1.0402</v><v s="IEXE0103">1.0580</v><v s="IEXE0301.CL">0.1865</v><v s="IEXE0701.CL">0.01355</v><v s="IEXE0901.CL">0.1776</v><v s="IEXE1101.CL">1.1264</v><v s="IEXE0104">1.0398</v><v s="IEXE0106">1.0422</v><v s="EUROCAE01.CL">1.3881</v><v s="IEXE1201.CL">1.6085</v><v s="IEXE1401.CL">0.133615</v><v s="IEXE1601.CL">1.0042</v><v s="IEXE1901.CL">0.7968</v><v s="IEXE2001.CL">0.07670</v><v s="IEXE1001.CL">0.1515</v></o>
<o d="2011-10-06"><v s="IEXE1001.CL">0.1525</v><v s="IEXE0901.CL">0.1781</v><v s="IEXE1101.CL">1.1286</v><v s="IEXE0102">1.0378</v><v s="IEXE0103">1.0484</v><v s="IEXE0301.CL">0.1875</v><v s="IEXE0701.CL">0.01355</v><v s="IEXE1901.CL">0.8014</v><v s="IEXE2001.CL">0.07748</v><v s="IEXE0104">1.0376</v><v s="IEXE0106">1.0398</v><v s="EUROCAE01.CL">1.3959</v><v s="IEXE1201.CL">1.6038</v><v s="IEXE1401.CL">0.133362</v><v s="IEXE1601.CL">1.0124</v></o>
<o d="2011-10-07"><v s="IEXE1201.CL">1.6155</v><v s="IEXE1401.CL">0.133422</v><v s="IEXE1601.CL">1.0154</v><v s="IEXE0102">1.0383</v><v s="IEXE0103">1.0412</v><v s="IEXE1001.CL">0.1527</v><v s="IEXE0901.CL">0.1782</v><v s="IEXE1101.CL">1.1204</v><v s="IEXE0104">1.0235</v><v s="IEXE0106">1.0403</v><v s="EUROCAE01.CL">1.3899</v><v s="IEXE0301.CL">0.1867</v><v s="IEXE0701.CL">0.01351</v><v s="IEXE1901.CL">0.7997</v><v s="IEXE2001.CL">0.07715</v></o>
<o d="2011-10-11"><v s="IEXE1901.CL">0.8043</v><v s="IEXE2001.CL">0.07706</v><v s="IEXE1001.CL">0.1544</v><v s="IEXE1201.CL">1.6051</v><v s="IEXE1401.CL">0.132099</v><v s="IEXE1601.CL">1.0272</v><v s="IEXE0102">1.0279</v><v s="IEXE0103">1.0325</v><v s="IEXE0301.CL">0.1889</v><v s="IEXE0701.CL">0.01341</v><v s="IEXE0901.CL">0.1811</v><v s="IEXE1101.CL">1.1348</v><v s="IEXE0104">1.0272</v><v s="IEXE0106">1.0299</v><v s="EUROCAE01.CL">1.4061</v></o>
<o d="2011-10-12"><v s="IEXE0104">1.0133</v><v s="IEXE0106">1.0194</v><v s="EUROCAE01.CL">1.4029</v><v s="IEXE1201.CL">1.6028</v><v s="IEXE1401.CL">0.130774</v><v s="IEXE1601.CL">1.0336</v><v s="IEXE1901.CL">0.8096</v><v s="IEXE2001.CL">0.07675</v><v s="IEXE1001.CL">0.1537</v><v s="IEXE0901.CL">0.1807</v><v s="IEXE1101.CL">1.1364</v><v s="IEXE0102">1.0173</v><v s="IEXE0103">1.0183</v><v s="IEXE0301.CL">0.1884</v><v s="IEXE0701.CL">0.01315</v></o>
<o d="2011-10-13"><v s="IEXE0301.CL">0.1888</v><v s="IEXE0701.CL">0.01327</v><v s="IEXE1901.CL">0.8111</v><v s="IEXE2001.CL">0.07620</v><v s="IEXE0104">1.0182</v><v s="IEXE0106">1.0218</v><v s="EUROCAE01.CL">1.4058</v><v s="IEXE1201.CL">1.6085</v><v s="IEXE1401.CL">0.131129</v><v s="IEXE1601.CL">1.0406</v><v s="IEXE0102">1.0197</v><v s="IEXE0103">1.0273</v><v s="IEXE1001.CL">0.1534</v><v s="IEXE0901.CL">0.1814</v><v s="IEXE1101.CL">1.1365</v></o>
<o d="2011-10-14"><v s="IEXE0901.CL">0.1815</v><v s="IEXE1101.CL">1.1316</v><v s="IEXE0104">1.0107</v><v s="IEXE0106">1.0126</v><v s="EUROCAE01.CL">1.4024</v><v s="IEXE0301.CL">0.1883</v><v s="IEXE0701.CL">0.01309</v><v s="IEXE1901.CL">0.8136</v><v s="IEXE2001.CL">0.07618</v><v s="IEXE1001.CL">0.1533</v><v s="IEXE1201.CL">1.5974</v><v s="IEXE1401.CL">0.129925</v><v s="IEXE1601.CL">1.0451</v><v s="IEXE0102">1.0105</v><v s="IEXE0103">1.0163</v></o>
<o d="2011-10-17"><v s="IEXE0102">1.0221</v><v s="IEXE0103">1.0227</v><v s="IEXE0301.CL">0.1887</v><v s="IEXE0701.CL">0.01330</v><v s="IEXE0901.CL">0.1813</v><v s="IEXE1101.CL">1.1375</v><v s="IEXE0104">1.0119</v><v s="IEXE0106">1.0242</v><v s="EUROCAE01.CL">1.4049</v><v s="IEXE1201.CL">1.6099</v><v s="IEXE1401.CL">0.131408</v><v s="IEXE1601.CL">1.0412</v><v s="IEXE1901.CL">0.8097</v><v s="IEXE2001.CL">0.07587</v><v s="IEXE1001.CL">0.1534</v></o>
<o d="2011-10-18"><v s="IEXE1001.CL">0.1530</v><v s="IEXE0901.CL">0.1809</v><v s="IEXE1101.CL">1.1292</v><v s="IEXE0102">1.0144</v><v s="IEXE0103">1.0261</v><v s="IEXE0301.CL">0.1875</v><v s="IEXE0701.CL">0.01321</v><v s="IEXE1901.CL">0.8067</v><v s="IEXE2001.CL">0.07580</v><v s="IEXE0104">1.0112</v><v s="IEXE0106">1.0165</v><v s="EUROCAE01.CL">1.3960</v><v s="IEXE1201.CL">1.5953</v><v s="IEXE1401.CL">0.130423</v><v s="IEXE1601.CL">1.0422</v></o>
<o d="2011-10-19"><v s="IEXE1201.CL">1.6090</v><v s="IEXE1401.CL">0.131185</v><v s="IEXE1601.CL">1.0428</v><v s="IEXE0102">1.0202</v><v s="IEXE0103">1.0217</v><v s="IEXE1001.CL">0.1538</v><v s="IEXE0901.CL">0.1816</v><v s="IEXE1101.CL">1.1297</v><v s="IEXE0104">1.0085</v><v s="IEXE0106">1.0223</v><v s="EUROCAE01.CL">1.4029</v><v s="IEXE0301.CL">0.1884</v><v s="IEXE0701.CL">0.01329</v><v s="IEXE1901.CL">0.8073</v><v s="IEXE2001.CL">0.07582</v></o>
<o d="2011-10-20"><v s="IEXE1901.CL">0.8060</v><v s="IEXE2001.CL">0.07415</v><v s="IEXE1001.CL">0.1534</v><v s="IEXE1201.CL">1.6036</v><v s="IEXE1401.CL">0.130468</v><v s="IEXE1601.CL">1.0396</v><v s="IEXE0102">1.0150</v><v s="IEXE0103">1.0237</v><v s="IEXE0301.CL">0.1879</v><v s="IEXE0701.CL">0.01321</v><v s="IEXE0901.CL">0.1811</v><v s="IEXE1101.CL">1.1356</v><v s="IEXE0104">1.0132</v><v s="IEXE0106">1.0172</v><v s="EUROCAE01.CL">1.3990</v></o>
<o d="2011-10-21"><v s="IEXE0104">1.0067</v><v s="IEXE0106">1.0109</v><v s="EUROCAE01.CL">1.4017</v><v s="IEXE1201.CL">1.6099</v><v s="IEXE1401.CL">0.129626</v><v s="IEXE1601.CL">1.0440</v><v s="IEXE1901.CL">0.8099</v><v s="IEXE2001.CL">0.07371</v><v s="IEXE1001.CL">0.1536</v><v s="IEXE0901.CL">0.1816</v><v s="IEXE1101.CL">1.1453</v><v s="IEXE0102">1.0087</v><v s="IEXE0103">1.0125</v><v s="IEXE0301.CL">0.1883</v><v s="IEXE0701.CL">0.01325</v></o>
<o d="2011-10-24"><v s="IEXE0301.CL">0.1876</v><v s="IEXE0701.CL">0.01319</v><v s="IEXE1901.CL">0.8096</v><v s="IEXE2001.CL">0.07503</v><v s="IEXE0104">1.0021</v><v s="IEXE0106">1.0053</v><v s="EUROCAE01.CL">1.3970</v><v s="IEXE1201.CL">1.6039</v><v s="IEXE1401.CL">0.128990</v><v s="IEXE1601.CL">1.0508</v><v s="IEXE0102">1.0031</v><v s="IEXE0103">1.0074</v><v s="IEXE1001.CL">0.1532</v><v s="IEXE0901.CL">0.1815</v><v s="IEXE1101.CL">1.1384</v></o>
<o d="2011-10-25"><v s="IEXE0901.CL">0.1835</v><v s="IEXE1101.CL">1.1564</v><v s="IEXE0104">0.9992</v><v s="IEXE0106">1.0184</v><v s="EUROCAE01.CL">1.4130</v><v s="IEXE0301.CL">0.1898</v><v s="IEXE0701.CL">0.01338</v><v s="IEXE1901.CL">0.8090</v><v s="IEXE2001.CL">0.07524</v><v s="IEXE1001.CL">0.1550</v><v s="IEXE1201.CL">1.6255</v><v s="IEXE1401.CL">0.130740</v><v s="IEXE1601.CL">1.0597</v><v s="IEXE0102">1.0163</v><v s="IEXE0103">1.0214</v></o>
<o d="2011-10-26"><v s="IEXE0102">1.0048</v><v s="IEXE0103">1.0164</v><v s="IEXE0301.CL">0.1877</v><v s="IEXE0701.CL">0.01318</v><v s="IEXE0901.CL">0.1823</v><v s="IEXE1101.CL">1.1405</v><v s="IEXE0104">1.0043</v><v s="IEXE0106">1.0069</v><v s="EUROCAE01.CL">1.3972</v><v s="IEXE1201.CL">1.6048</v><v s="IEXE1401.CL">0.129260</v><v s="IEXE1601.CL">1.0450</v><v s="IEXE1901.CL">0.7988</v><v s="IEXE2001.CL">0.07493</v><v s="IEXE1001.CL">0.1541</v></o>
<o d="2011-10-27"><v s="IEXE1001.CL">0.1562</v><v s="IEXE0901.CL">0.1833</v><v s="IEXE1101.CL">1.1516</v><v s="IEXE0102">0.9913</v><v s="IEXE0103">0.9973</v><v s="IEXE0301.CL">0.1889</v><v s="IEXE0701.CL">0.01305</v><v s="IEXE1901.CL">0.8136</v><v s="IEXE2001.CL">0.07546</v><v s="IEXE0104">0.9892</v><v s="IEXE0106">0.9935</v><v s="EUROCAE01.CL">1.4062</v><v s="IEXE1201.CL">1.5957</v><v s="IEXE1401.CL">0.127631</v><v s="IEXE1601.CL">1.0624</v></o>
<o d="2011-10-28"><v s="IEXE1201.CL">1.5998</v><v s="IEXE1401.CL">0.127780</v><v s="IEXE1601.CL">1.0625</v><v s="IEXE0102">0.9919</v><v s="IEXE0103">0.9970</v><v s="IEXE1001.CL">0.1555</v><v s="IEXE0901.CL">0.1826</v><v s="IEXE1101.CL">1.1506</v><v s="IEXE0104">0.9916</v><v s="IEXE0106">0.9940</v><v s="EUROCAE01.CL">1.4043</v><v s="IEXE0301.CL">0.1887</v><v s="IEXE0701.CL">0.01309</v><v s="IEXE1901.CL">0.8161</v><v s="IEXE2001.CL">0.07629</v></o>
<o d="2011-10-31"><v s="IEXE1901.CL">0.8059</v><v s="IEXE2001.CL">0.07480</v><v s="IEXE1001.CL">0.1529</v><v s="IEXE1201.CL">1.6025</v><v s="IEXE1401.CL">0.128295</v><v s="IEXE1601.CL">1.0503</v><v s="IEXE0102">0.9967</v><v s="IEXE0103">0.9996</v><v s="IEXE0301.CL">0.1853</v><v s="IEXE0701.CL">0.01275</v><v s="IEXE0901.CL">0.1789</v><v s="IEXE1101.CL">1.1353</v><v s="IEXE0104">0.9922</v><v s="IEXE0106">0.9988</v><v s="EUROCAE01.CL">1.3789</v></o>
<o d="2011-11-01"><v s="IEXE0104">1.0116</v><v s="IEXE0106">1.0208</v><v s="EUROCAE01.CL">1.3951</v><v s="IEXE1201.CL">1.6246</v><v s="IEXE1401.CL">0.131102</v><v s="IEXE1601.CL">1.0519</v><v s="IEXE1901.CL">0.8093</v><v s="IEXE2001.CL">0.07460</v><v s="IEXE1001.CL">0.1540</v><v s="IEXE0901.CL">0.1799</v><v s="IEXE1101.CL">1.1482</v><v s="IEXE0102">1.0188</v><v s="IEXE0103">1.0208</v><v s="IEXE0301.CL">0.1875</v><v s="IEXE0701.CL">0.01300</v></o>
<o d="2011-11-02"><v s="IEXE0301.CL">0.1871</v><v s="IEXE0701.CL">0.01298</v><v s="IEXE1901.CL">0.8007</v><v s="IEXE2001.CL">0.07484</v><v s="IEXE0104">1.0107</v><v s="IEXE0106">1.0157</v><v s="EUROCAE01.CL">1.3922</v><v s="IEXE1201.CL">1.6154</v><v s="IEXE1401.CL">0.130429</v><v s="IEXE1601.CL">1.0479</v><v s="IEXE0102">1.0136</v><v s="IEXE0103">1.0176</v><v s="IEXE1001.CL">0.1531</v><v s="IEXE0901.CL">0.1789</v><v s="IEXE1101.CL">1.1456</v></o>
<o d="2011-11-03"><v s="IEXE0901.CL">0.1802</v><v s="IEXE1101.CL">1.1478</v><v s="IEXE0104">1.0055</v><v s="IEXE0106">1.0102</v><v s="EUROCAE01.CL">1.3925</v><v s="IEXE0301.CL">0.1871</v><v s="IEXE0701.CL">0.01291</v><v s="IEXE1901.CL">0.8014</v><v s="IEXE2001.CL">0.07536</v><v s="IEXE1001.CL">0.1532</v><v s="IEXE1201.CL">1.6161</v><v s="IEXE1401.CL">0.129789</v><v s="IEXE1601.CL">1.0499</v><v s="IEXE0102">1.0081</v><v s="IEXE0103">1.0186</v></o>
<o d="2011-11-04"><v s="IEXE0102">1.0167</v><v s="IEXE0103">1.0229</v><v s="IEXE0301.CL">0.1881</v><v s="IEXE0701.CL">0.01300</v><v s="IEXE0901.CL">0.1808</v><v s="IEXE1101.CL">1.1477</v><v s="IEXE0104">1.0157</v><v s="IEXE0106">1.0187</v><v s="EUROCAE01.CL">1.4000</v><v s="IEXE1201.CL">1.6284</v><v s="IEXE1401.CL">0.130900</v><v s="IEXE1601.CL">1.0559</v><v s="IEXE1901.CL">0.8084</v><v s="IEXE2001.CL">0.07533</v><v s="IEXE1001.CL">0.1543</v></o>
<o d="2011-11-07"><v s="IEXE1001.CL">0.1544</v><v s="IEXE0901.CL">0.1809</v><v s="IEXE1101.CL">1.1245</v><v s="IEXE0102">1.0127</v><v s="IEXE0103">1.0194</v><v s="IEXE0301.CL">0.1875</v><v s="IEXE0701.CL">0.01297</v><v s="IEXE1901.CL">0.8074</v><v s="IEXE2001.CL">0.07541</v><v s="IEXE0104">1.0125</v><v s="IEXE0106">1.0147</v><v s="EUROCAE01.CL">1.3957</v><v s="IEXE1201.CL">1.6257</v><v s="IEXE1401.CL">0.130345</v><v s="IEXE1601.CL">1.0502</v></o>
<o d="2011-11-08"><v s="IEXE1201.CL">1.6236</v><v s="IEXE1401.CL">0.129763</v><v s="IEXE1601.CL">1.0485</v><v s="IEXE0102">1.0082</v><v s="IEXE0103">1.0167</v><v s="IEXE1001.CL">0.1544</v><v s="IEXE0901.CL">0.1802</v><v s="IEXE1101.CL">1.1264</v><v s="IEXE0104">1.0077</v><v s="IEXE0106">1.0102</v><v s="EUROCAE01.CL">1.3952</v><v s="IEXE0301.CL">0.1874</v><v s="IEXE0701.CL">0.01298</v><v s="IEXE1901.CL">0.8051</v><v s="IEXE2001.CL">0.07557</v></o>
<o d="2011-11-09"><v s="IEXE1901.CL">0.7988</v><v s="IEXE2001.CL">0.07479</v><v s="IEXE1001.CL">0.1528</v><v s="IEXE1201.CL">1.6274</v><v s="IEXE1401.CL">0.131428</v><v s="IEXE1601.CL">1.0374</v><v s="IEXE0102">1.0217</v><v s="IEXE0103">1.0233</v><v s="IEXE0301.CL">0.1860</v><v s="IEXE0701.CL">0.01313</v><v s="IEXE0901.CL">0.1783</v><v s="IEXE1101.CL">1.1242</v><v s="IEXE0104">1.0163</v><v s="IEXE0106">1.0237</v><v s="EUROCAE01.CL">1.3848</v></o>
<o d="2011-11-10"><v s="IEXE0104">1.0164</v><v s="IEXE0106">1.0197</v><v s="EUROCAE01.CL">1.3844</v><v s="IEXE1201.CL">1.6209</v><v s="IEXE1401.CL">0.130824</v><v s="IEXE1601.CL">1.0321</v><v s="IEXE1901.CL">0.7899</v><v s="IEXE2001.CL">0.07509</v><v s="IEXE1001.CL">0.1522</v><v s="IEXE0901.CL">0.1786</v><v s="IEXE1101.CL">1.1229</v><v s="IEXE0102">1.0177</v><v s="IEXE0103">1.0238</v><v s="IEXE0301.CL">0.1860</v><v s="IEXE0701.CL">0.01310</v></o>
<o d="2011-11-14"><v s="IEXE0301.CL">0.1862</v><v s="IEXE0701.CL">0.01319</v><v s="IEXE1901.CL">0.7917</v><v s="IEXE2001.CL">0.07520</v><v s="IEXE0104">1.0158</v><v s="IEXE0106">1.0189</v><v s="EUROCAE01.CL">1.3856</v><v s="IEXE1201.CL">1.6170</v><v s="IEXE1401.CL">0.130690</v><v s="IEXE1601.CL">1.0369</v><v s="IEXE0102">1.0169</v><v s="IEXE0103">1.0191</v><v s="IEXE1001.CL">0.1520</v><v s="IEXE0901.CL">0.1778</v><v s="IEXE1101.CL">1.1204</v></o>
<o d="2011-11-15"><v s="IEXE0901.CL">0.1775</v><v s="IEXE1101.CL">1.1150</v><v s="IEXE0104">1.0195</v><v s="IEXE0106">1.0228</v><v s="EUROCAE01.CL">1.3812</v><v s="IEXE0301.CL">0.1856</v><v s="IEXE0701.CL">0.01324</v><v s="IEXE1901.CL">0.7868</v><v s="IEXE2001.CL">0.07502</v><v s="IEXE1001.CL">0.1514</v><v s="IEXE1201.CL">1.6145</v><v s="IEXE1401.CL">0.131151</v><v s="IEXE1601.CL">1.0390</v><v s="IEXE0102">1.0208</v><v s="IEXE0103">1.0248</v></o>
<o d="2011-11-16"><v s="IEXE0102">1.0229</v><v s="IEXE0103">1.0273</v><v s="IEXE0301.CL">0.1852</v><v s="IEXE0701.CL">0.01328</v><v s="IEXE0901.CL">0.1766</v><v s="IEXE1101.CL">1.1132</v><v s="IEXE0104">1.0172</v><v s="IEXE0106">1.0249</v><v s="EUROCAE01.CL">1.3784</v><v s="IEXE1201.CL">1.6100</v><v s="IEXE1401.CL">0.131419</v><v s="IEXE1601.CL">1.0322</v><v s="IEXE1901.CL">0.7822</v><v s="IEXE2001.CL">0.07502</v><v s="IEXE1001.CL">0.1504</v></o>
<o d="2011-11-17"><v s="IEXE1001.CL">0.1511</v><v s="IEXE0901.CL">0.1768</v><v s="IEXE1101.CL">1.1159</v><v s="IEXE0102">1.0283</v><v s="IEXE0103">1.0296</v><v s="IEXE0301.CL">0.1860</v><v s="IEXE0701.CL">0.01336</v><v s="IEXE1901.CL">0.7791</v><v s="IEXE2001.CL">0.07496</v><v s="IEXE0104">1.0210</v><v s="IEXE0106">1.0304</v><v s="EUROCAE01.CL">1.3848</v><v s="IEXE1201.CL">1.6202</v><v s="IEXE1401.CL">0.132050</v><v s="IEXE1601.CL">1.0277</v></o>
<o d="2011-11-18"><v s="IEXE1201.CL">1.6218</v><v s="IEXE1401.CL">0.131882</v><v s="IEXE1601.CL">1.0286</v><v s="IEXE0102">1.0272</v><v s="IEXE0103">1.0279</v><v s="IEXE1001.CL">0.1513</v><v s="IEXE0901.CL">0.1773</v><v s="IEXE1101.CL">1.1196</v><v s="IEXE0104">1.0214</v><v s="IEXE0106">1.0292</v><v s="EUROCAE01.CL">1.3884</v><v s="IEXE0301.CL">0.1865</v><v s="IEXE0701.CL">0.01336</v><v s="IEXE1901.CL">0.7771</v><v s="IEXE2001.CL">0.07482</v></o>
<o d="2011-11-21"><v s="IEXE1901.CL">0.7768</v><v s="IEXE2001.CL">0.07416</v><v s="IEXE1001.CL">0.1524</v><v s="IEXE1201.CL">1.6244</v><v s="IEXE1401.CL">0.133226</v><v s="IEXE1601.CL">1.0239</v><v s="IEXE0102">1.0378</v><v s="IEXE0103">1.0419</v><v s="IEXE0301.CL">0.1883</v><v s="IEXE0701.CL">0.01349</v><v s="IEXE0901.CL">0.1793</v><v s="IEXE1101.CL">1.1325</v><v s="IEXE0104">1.0337</v><v s="IEXE0106">1.0398</v><v s="EUROCAE01.CL">1.4013</v></o>
<o d="2011-11-22"><v s="IEXE0104">1.0346</v><v s="IEXE0106">1.0398</v><v s="EUROCAE01.CL">1.4024</v><v s="IEXE1201.CL">1.6230</v><v s="IEXE1401.CL">0.133194</v><v s="IEXE1601.CL">1.0216</v><v s="IEXE1901.CL">0.7760</v><v s="IEXE2001.CL">0.07431</v><v s="IEXE1001.CL">0.1522</v><v s="IEXE0901.CL">0.1797</v><v s="IEXE1101.CL">1.1353</v><v s="IEXE0102">1.0378</v><v s="IEXE0103">1.0413</v><v s="IEXE0301.CL">0.1885</v><v s="IEXE0701.CL">0.01348</v></o>
<o d="2011-11-23"><v s="IEXE0301.CL">0.1880</v><v s="IEXE0701.CL">0.01356</v><v s="IEXE1901.CL">0.7755</v><v s="IEXE2001.CL">0.07404</v><v s="IEXE0104">1.0416</v><v s="IEXE0106">1.0506</v><v s="EUROCAE01.CL">1.3984</v><v s="IEXE1201.CL">1.6266</v><v s="IEXE1401.CL">0.134555</v><v s="IEXE1601.CL">1.0158</v><v s="IEXE0102">1.0485</v><v s="IEXE0103">1.0497</v><v s="IEXE1001.CL">0.1514</v><v s="IEXE0901.CL">0.1787</v><v s="IEXE1101.CL">1.1393</v></o>
<o d="2011-11-24"><v s="IEXE0901.CL">0.1782</v><v s="IEXE1101.CL">1.1387</v><v s="IEXE0104">1.0440</v><v s="IEXE0106">1.0490</v><v s="EUROCAE01.CL">1.3975</v><v s="IEXE0301.CL">0.1879</v><v s="IEXE0701.CL">0.01358</v><v s="IEXE1901.CL">0.7767</v><v s="IEXE2001.CL">0.07371</v><v s="IEXE1001.CL">0.1509</v><v s="IEXE1201.CL">1.6224</v><v s="IEXE1401.CL">0.134272</v><v s="IEXE1601.CL">1.0186</v><v s="IEXE0102">1.0469</v><v s="IEXE0103">1.0493</v></o>
<o d="2011-11-25"><v s="IEXE0102">1.0494</v><v s="IEXE0103">1.0522</v><v s="IEXE0301.CL">0.1867</v><v s="IEXE0701.CL">0.01350</v><v s="IEXE0901.CL">0.1769</v><v s="IEXE1101.CL">1.1273</v><v s="IEXE0104">1.0439</v><v s="IEXE0106">1.0515</v><v s="EUROCAE01.CL">1.3887</v><v s="IEXE1201.CL">1.6215</v><v s="IEXE1401.CL">0.134601</v><v s="IEXE1601.CL">1.0178</v><v s="IEXE1901.CL">0.7755</v><v s="IEXE2001.CL">0.07384</v><v s="IEXE1001.CL">0.1496</v></o>
<o d="2011-11-28"><v s="IEXE1001.CL">0.1486</v><v s="IEXE0901.CL">0.1755</v><v s="IEXE1101.CL">1.1218</v><v s="IEXE0102">1.0354</v><v s="IEXE0103">1.0374</v><v s="IEXE0301.CL">0.1853</v><v s="IEXE0701.CL">0.01328</v><v s="IEXE1901.CL">0.7816</v><v s="IEXE2001.CL">0.07371</v><v s="IEXE0104">1.0304</v><v s="IEXE0106">1.0375</v><v s="EUROCAE01.CL">1.3782</v><v s="IEXE1201.CL">1.6052</v><v s="IEXE1401.CL">0.132830</v><v s="IEXE1601.CL">1.0252</v></o>
<o d="2011-11-29"><v s="IEXE1201.CL">1.6083</v><v s="IEXE1401.CL">0.132271</v><v s="IEXE1601.CL">1.0330</v><v s="IEXE0102">1.0303</v><v s="IEXE0103">1.0323</v><v s="IEXE1001.CL">0.1495</v><v s="IEXE0901.CL">0.1763</v><v s="IEXE1101.CL">1.1201</v><v s="IEXE0104">1.0282</v><v s="IEXE0106">1.0324</v><v s="EUROCAE01.CL">1.3732</v><v s="IEXE0301.CL">0.1846</v><v s="IEXE0701.CL">0.01323</v><v s="IEXE1901.CL">0.7850</v><v s="IEXE2001.CL">0.07485</v></o>
<o d="2011-11-30"><v s="IEXE1901.CL">0.7967</v><v s="IEXE2001.CL">0.07483</v><v s="IEXE1001.CL">0.1507</v><v s="IEXE1201.CL">1.6009</v><v s="IEXE1401.CL">0.131334</v><v s="IEXE1601.CL">1.0493</v><v s="IEXE0102">1.0203</v><v s="IEXE0103">1.0271</v><v s="IEXE0301.CL">0.1843</v><v s="IEXE0701.CL">0.01315</v><v s="IEXE0901.CL">0.1766</v><v s="IEXE1101.CL">1.1165</v><v s="IEXE0104">1.0124</v><v s="IEXE0106">1.0225</v><v s="EUROCAE01.CL">1.3706</v></o>
<o d="2011-12-01"><v s="IEXE0104">1.0136</v><v s="IEXE0106">1.0165</v><v s="EUROCAE01.CL">1.3653</v><v s="IEXE1201.CL">1.5908</v><v s="IEXE1401.CL">0.130525</v><v s="IEXE1601.CL">1.0366</v><v s="IEXE1901.CL">0.7890</v><v s="IEXE2001.CL">0.07456</v><v s="IEXE1001.CL">0.1497</v><v s="IEXE0901.CL">0.1746</v><v s="IEXE1101.CL">1.1072</v><v s="IEXE0102">1.0143</v><v s="IEXE0103">1.0200</v><v s="IEXE0301.CL">0.1836</v><v s="IEXE0701.CL">0.01305</v></o>
<o d="2011-12-02"><v s="IEXE0301.CL">0.1836</v><v s="IEXE0701.CL">0.01306</v><v s="IEXE1901.CL">0.7921</v><v s="IEXE2001.CL">0.07497</v><v s="IEXE0104">1.0096</v><v s="IEXE0106">1.0204</v><v s="EUROCAE01.CL">1.3650</v><v s="IEXE1201.CL">1.5886</v><v s="IEXE1401.CL">0.131092</v><v s="IEXE1601.CL">1.0399</v><v s="IEXE0102">1.0183</v><v s="IEXE0103">1.0196</v><v s="IEXE1001.CL">0.1508</v><v s="IEXE0901.CL">0.1760</v><v s="IEXE1101.CL">1.1065</v></o>
<o d="2011-12-05"><v s="IEXE0901.CL">0.1761</v><v s="IEXE1101.CL">1.1044</v><v s="IEXE0104">1.0122</v><v s="IEXE0106">1.0189</v><v s="EUROCAE01.CL">1.3620</v><v s="IEXE0301.CL">0.1832</v><v s="IEXE0701.CL">0.01309</v><v s="IEXE1901.CL">0.7936</v><v s="IEXE2001.CL">0.07514</v><v s="IEXE1001.CL">0.1502</v><v s="IEXE1201.CL">1.5910</v><v s="IEXE1401.CL">0.130856</v><v s="IEXE1601.CL">1.0455</v><v s="IEXE0102">1.0168</v><v s="IEXE0103">1.0194</v></o>
<o d="2011-12-06"><v s="IEXE0102">1.0096</v><v s="IEXE0103">1.0203</v><v s="IEXE0301.CL">0.1820</v><v s="IEXE0701.CL">0.01299</v><v s="IEXE0901.CL">0.1753</v><v s="IEXE1101.CL">1.0899</v><v s="IEXE0104">1.0085</v><v s="IEXE0106">1.0117</v><v s="EUROCAE01.CL">1.3530</v><v s="IEXE1201.CL">1.5747</v><v s="IEXE1401.CL">0.129909</v><v s="IEXE1601.CL">1.0344</v><v s="IEXE1901.CL">0.7871</v><v s="IEXE2001.CL">0.07502</v><v s="IEXE1001.CL">0.1498</v></o>
<o d="2011-12-07"><v s="IEXE1001.CL">0.1504</v><v s="IEXE0901.CL">0.1757</v><v s="IEXE1101.CL">1.0934</v><v s="IEXE0102">1.0103</v><v s="IEXE0103">1.0134</v><v s="IEXE0301.CL">0.1821</v><v s="IEXE0701.CL">0.01301</v><v s="IEXE1901.CL">0.7872</v><v s="IEXE2001.CL">0.07472</v><v s="IEXE0104">1.0083</v><v s="IEXE0106">1.0124</v><v s="EUROCAE01.CL">1.3540</v><v s="IEXE1201.CL">1.5867</v><v s="IEXE1401.CL">0.129989</v><v s="IEXE1601.CL">1.0385</v></o>
<o d="2011-12-08"><v s="IEXE1201.CL">1.5988</v><v s="IEXE1401.CL">0.131509</v><v s="IEXE1601.CL">1.0390</v><v s="IEXE0102">1.0226</v><v s="IEXE0103">1.0235</v><v s="IEXE1001.CL">0.1505</v><v s="IEXE0901.CL">0.1765</v><v s="IEXE1101.CL">1.1040</v><v s="IEXE0104">1.0052</v><v s="IEXE0106">1.0247</v><v s="EUROCAE01.CL">1.3640</v><v s="IEXE0301.CL">0.1834</v><v s="IEXE0701.CL">0.01316</v><v s="IEXE1901.CL">0.7900</v><v s="IEXE2001.CL">0.07456</v></o>
<o d="2011-12-09"><v s="IEXE1901.CL">0.7896</v><v s="IEXE2001.CL">0.07502</v><v s="IEXE1001.CL">0.1512</v><v s="IEXE1201.CL">1.5951</v><v s="IEXE1401.CL">0.130852</v><v s="IEXE1601.CL">1.0403</v><v s="IEXE0102">1.0184</v><v s="IEXE0103">1.0253</v><v s="IEXE0301.CL">0.1831</v><v s="IEXE0701.CL">0.01314</v><v s="IEXE0901.CL">0.1770</v><v s="IEXE1101.CL">1.1011</v><v s="IEXE0104">1.0179</v><v s="IEXE0106">1.0205</v><v s="EUROCAE01.CL">1.3615</v></o>
<o d="2011-12-12"><v s="IEXE0104">1.0226</v><v s="IEXE0106">1.0279</v><v s="EUROCAE01.CL">1.3530</v><v s="IEXE1201.CL">1.5985</v><v s="IEXE1401.CL">0.131795</v><v s="IEXE1601.CL">1.0336</v><v s="IEXE1901.CL">0.7831</v><v s="IEXE2001.CL">0.07417</v><v s="IEXE1001.CL">0.1492</v><v s="IEXE0901.CL">0.1758</v><v s="IEXE1101.CL">1.0947</v><v s="IEXE0102">1.0258</v><v s="IEXE0103">1.0285</v><v s="IEXE0301.CL">0.1819</v><v s="IEXE0701.CL">0.01317</v></o>
<o d="2011-12-13"><v s="IEXE0301.CL">0.1812</v><v s="IEXE0701.CL">0.01326</v><v s="IEXE1901.CL">0.7816</v><v s="IEXE2001.CL">0.07450</v><v s="IEXE0104">1.0232</v><v s="IEXE0106">1.0362</v><v s="EUROCAE01.CL">1.3474</v><v s="IEXE1201.CL">1.6000</v><v s="IEXE1401.CL">0.132939</v><v s="IEXE1601.CL">1.0348</v><v s="IEXE0102">1.0342</v><v s="IEXE0103">1.0350</v><v s="IEXE1001.CL">0.1479</v><v s="IEXE0901.CL">0.1741</v><v s="IEXE1101.CL">1.0928</v></o>
<o d="2011-12-14"><v s="IEXE0901.CL">0.1737</v><v s="IEXE1101.CL">1.0907</v><v s="IEXE0104">1.0365</v><v s="IEXE0106">1.0416</v><v s="EUROCAE01.CL">1.3496</v><v s="IEXE0301.CL">0.1816</v><v s="IEXE0701.CL">0.01332</v><v s="IEXE1901.CL">0.7801</v><v s="IEXE2001.CL">0.07478</v><v s="IEXE1001.CL">0.1486</v><v s="IEXE1201.CL">1.6073</v><v s="IEXE1401.CL">0.133584</v><v s="IEXE1601.CL">1.0299</v><v s="IEXE0102">1.0396</v><v s="IEXE0103">1.0423</v></o>
<o d="2011-12-15"><v s="IEXE0102">1.0357</v><v s="IEXE0103">1.0370</v><v s="IEXE0301.CL">0.1813</v><v s="IEXE0701.CL">0.01329</v><v s="IEXE0901.CL">0.1728</v><v s="IEXE1101.CL">1.1013</v><v s="IEXE0104">1.0320</v><v s="IEXE0106">1.0377</v><v s="EUROCAE01.CL">1.3476</v><v s="IEXE1201.CL">1.6061</v><v s="IEXE1401.CL">0.133102</v><v s="IEXE1601.CL">1.0268</v><v s="IEXE1901.CL">0.7794</v><v s="IEXE2001.CL">0.07457</v><v s="IEXE1001.CL">0.1484</v></o>
<o d="2011-12-16"><v s="IEXE1001.CL">0.1498</v><v s="IEXE0901.CL">0.1742</v><v s="IEXE1101.CL">1.1074</v><v s="IEXE0102">1.0370</v><v s="IEXE0103">1.0407</v><v s="IEXE0301.CL">0.1819</v><v s="IEXE0701.CL">0.01333</v><v s="IEXE1901.CL">0.7894</v><v s="IEXE2001.CL">0.07479</v><v s="IEXE0104">1.0314</v><v s="IEXE0106">1.0390</v><v s="EUROCAE01.CL">1.3519</v><v s="IEXE1201.CL">1.6095</v><v s="IEXE1401.CL">0.133184</v><v s="IEXE1601.CL">1.0341</v></o>
<o d="2011-12-19"><v s="IEXE1201.CL">1.6095</v><v s="IEXE1401.CL">0.133432</v><v s="IEXE1601.CL">1.0270</v><v s="IEXE0102">1.0387</v><v s="IEXE0103">1.0388</v><v s="IEXE1001.CL">0.1500</v><v s="IEXE0901.CL">0.1747</v><v s="IEXE1101.CL">1.1081</v><v s="IEXE0104">1.0335</v><v s="IEXE0106">1.0407</v><v s="EUROCAE01.CL">1.3497</v><v s="IEXE0301.CL">0.1816</v><v s="IEXE0701.CL">0.01331</v><v s="IEXE1901.CL">0.7837</v><v s="IEXE2001.CL">0.07471</v></o>
<o d="2011-12-20"><v s="IEXE1901.CL">0.7928</v><v s="IEXE2001.CL">0.07476</v><v s="IEXE1001.CL">0.1500</v><v s="IEXE1201.CL">1.6135</v><v s="IEXE1401.CL">0.132371</v><v s="IEXE1601.CL">1.0380</v><v s="IEXE0102">1.0303</v><v s="IEXE0103">1.0340</v><v s="IEXE0301.CL">0.1813</v><v s="IEXE0701.CL">0.01323</v><v s="IEXE0901.CL">0.1746</v><v s="IEXE1101.CL">1.1057</v><v s="IEXE0104">1.0263</v><v s="IEXE0106">1.0323</v><v s="EUROCAE01.CL">1.3474</v></o>
<o d="2011-12-21"><v s="IEXE0104">1.0256</v><v s="IEXE0106">1.0279</v><v s="EUROCAE01.CL">1.3385</v><v s="IEXE1201.CL">1.6083</v><v s="IEXE1401.CL">0.131853</v><v s="IEXE1601.CL">1.0355</v><v s="IEXE1901.CL">0.7890</v><v s="IEXE2001.CL">0.07415</v><v s="IEXE1001.CL">0.1488</v><v s="IEXE0901.CL">0.1729</v><v s="IEXE1101.CL">1.0963</v><v s="IEXE0102">1.0259</v><v s="IEXE0103">1.0307</v><v s="IEXE0301.CL">0.1801</v><v s="IEXE0701.CL">0.01314</v></o>
<o d="2011-12-22"><v s="IEXE0301.CL">0.1793</v><v s="IEXE0701.CL">0.01306</v><v s="IEXE1901.CL">0.7884</v><v s="IEXE2001.CL">0.07388</v><v s="IEXE0104">1.0201</v><v s="IEXE0106">1.0231</v><v s="EUROCAE01.CL">1.3326</v><v s="IEXE1201.CL">1.6008</v><v s="IEXE1401.CL">0.131208</v><v s="IEXE1601.CL">1.0344</v><v s="IEXE0102">1.0211</v><v s="IEXE0103">1.0269</v><v s="IEXE1001.CL">0.1488</v><v s="IEXE0901.CL">0.1718</v><v s="IEXE1101.CL">1.0912</v></o>
<o d="2011-12-23"><v s="IEXE0901.CL">0.1708</v><v s="IEXE1101.CL">1.0882</v><v s="IEXE0104">1.0181</v><v s="IEXE0106">1.0228</v><v s="EUROCAE01.CL">1.3311</v><v s="IEXE0301.CL">0.1791</v><v s="IEXE0701.CL">0.01306</v><v s="IEXE1901.CL">0.7900</v><v s="IEXE2001.CL">0.07386</v><v s="IEXE1001.CL">0.1481</v><v s="IEXE1201.CL">1.5939</v><v s="IEXE1401.CL">0.131275</v><v s="IEXE1601.CL">1.0359</v><v s="IEXE0102">1.0208</v><v s="IEXE0103">1.0206</v></o>
<o d="2011-12-28"><v s="IEXE0102">1.0242</v><v s="IEXE0103">1.0253</v><v s="IEXE0301.CL">0.1782</v><v s="IEXE0701.CL">0.01315</v><v s="IEXE0901.CL">0.1701</v><v s="IEXE1101.CL">1.0863</v><v s="IEXE0104">1.0126</v><v s="IEXE0106">1.0262</v><v s="EUROCAE01.CL">1.3251</v><v s="IEXE1201.CL">1.5826</v><v s="IEXE1401.CL">0.131764</v><v s="IEXE1601.CL">1.0335</v><v s="IEXE1901.CL">0.7875</v><v s="IEXE2001.CL">0.07325</v><v s="IEXE1001.CL">0.1482</v></o>
<o d="2011-12-29"><v s="IEXE1001.CL">0.1481</v><v s="IEXE0901.CL">0.1703</v><v s="IEXE1101.CL">1.0861</v><v s="IEXE0102">1.0208</v><v s="IEXE0103">1.0250</v><v s="IEXE0301.CL">0.1780</v><v s="IEXE0701.CL">0.01315</v><v s="IEXE1901.CL">0.7875</v><v s="IEXE2001.CL">0.07296</v><v s="IEXE0104">1.0204</v><v s="IEXE0106">1.0228</v><v s="EUROCAE01.CL">1.3233</v><v s="IEXE1201.CL">1.5741</v><v s="IEXE1401.CL">0.131347</v><v s="IEXE1601.CL">1.0353</v></o>
<o d="2011-12-30"><v s="IEXE1201.CL">1.5799</v><v s="IEXE1401.CL">0.130942</v><v s="IEXE1601.CL">1.0424</v><v s="IEXE0102">1.0170</v><v s="IEXE0103">1.0216</v><v s="IEXE1001.CL">0.1479</v><v s="IEXE0901.CL">0.1703</v><v s="IEXE1101.CL">1.0846</v><v s="IEXE0104">1.0162</v><v s="IEXE0106">1.0190</v><v s="EUROCAE01.CL">1.3193</v><v s="IEXE0301.CL">0.1775</v><v s="IEXE0701.CL">0.01321</v><v s="IEXE1901.CL">0.7936</v><v s="IEXE2001.CL">0.07288</v></o>
<o d="2012-01-03"><v s="IEXE1901.CL">0.7987</v><v s="IEXE2001.CL">0.07406</v><v s="IEXE1001.CL">0.1482</v><v s="IEXE1201.CL">1.5820</v><v s="IEXE1401.CL">0.130160</v><v s="IEXE1601.CL">1.0486</v><v s="IEXE0102">1.0110</v><v s="IEXE0103">1.0127</v><v s="IEXE0301.CL">0.1775</v><v s="IEXE0701.CL">0.01319</v><v s="IEXE0901.CL">0.1711</v><v s="IEXE1101.CL">1.0846</v><v s="IEXE0104">1.0076</v><v s="IEXE0106">1.0131</v><v s="EUROCAE01.CL">1.3198</v></o>
<o d="2012-01-04"><v s="IEXE0104">1.0108</v><v s="IEXE0106">1.0144</v><v s="EUROCAE01.CL">1.3106</v><v s="IEXE1201.CL">1.5813</v><v s="IEXE1401.CL">0.130318</v><v s="IEXE1601.CL">1.0498</v><v s="IEXE1901.CL">0.7974</v><v s="IEXE2001.CL">0.07404</v><v s="IEXE1001.CL">0.1482</v><v s="IEXE0901.CL">0.1705</v><v s="IEXE1101.CL">1.0752</v><v s="IEXE0102">1.0123</v><v s="IEXE0103">1.0163</v><v s="IEXE0301.CL">0.1762</v><v s="IEXE0701.CL">0.01319</v></o>
<o d="2012-01-05"><v s="IEXE0301.CL">0.1753</v><v s="IEXE0701.CL">0.01319</v><v s="IEXE1901.CL">0.7966</v><v s="IEXE2001.CL">0.07418</v><v s="IEXE0104">1.0136</v><v s="IEXE0106">1.0212</v><v s="EUROCAE01.CL">1.3039</v><v s="IEXE1201.CL">1.5798</v><v s="IEXE1401.CL">0.131260</v><v s="IEXE1601.CL">1.0463</v><v s="IEXE0102">1.0191</v><v s="IEXE0103">1.0226</v><v s="IEXE1001.CL">0.1471</v><v s="IEXE0901.CL">0.1694</v><v s="IEXE1101.CL">1.0699</v></o>
<o d="2012-01-06"><v s="IEXE0901.CL">0.1705</v><v s="IEXE1101.CL">1.0755</v><v s="IEXE0104">1.0185</v><v s="IEXE0106">1.0291</v><v s="EUROCAE01.CL">1.3065</v><v s="IEXE0301.CL">0.1757</v><v s="IEXE0701.CL">0.01334</v><v s="IEXE1901.CL">0.8022</v><v s="IEXE2001.CL">0.07494</v><v s="IEXE1001.CL">0.1481</v><v s="IEXE1201.CL">1.5845</v><v s="IEXE1401.CL">0.132255</v><v s="IEXE1601.CL">1.0504</v><v s="IEXE0102">1.0270</v><v s="IEXE0103">1.0272</v></o>
<o d="2012-01-09"><v s="IEXE0102">1.0229</v><v s="IEXE0103">1.0296</v><v s="IEXE0301.CL">0.1757</v><v s="IEXE0701.CL">0.01331</v><v s="IEXE0901.CL">0.1704</v><v s="IEXE1101.CL">1.0776</v><v s="IEXE0104">1.0224</v><v s="IEXE0106">1.0249</v><v s="EUROCAE01.CL">1.3065</v><v s="IEXE1201.CL">1.5819</v><v s="IEXE1401.CL">0.131739</v><v s="IEXE1601.CL">1.0480</v><v s="IEXE1901.CL">0.8059</v><v s="IEXE2001.CL">0.07472</v><v s="IEXE1001.CL">0.1483</v></o>
<o d="2012-01-10"><v s="IEXE1001.CL">0.1475</v><v s="IEXE0901.CL">0.1697</v><v s="IEXE1101.CL">1.0714</v><v s="IEXE0102">1.0170</v><v s="IEXE0103">1.0195</v><v s="IEXE0301.CL">0.1747</v><v s="IEXE0701.CL">0.01323</v><v s="IEXE1901.CL">0.8065</v><v s="IEXE2001.CL">0.07456</v><v s="IEXE0104">1.0155</v><v s="IEXE0106">1.0190</v><v s="EUROCAE01.CL">1.2990</v><v s="IEXE1201.CL">1.5743</v><v s="IEXE1401.CL">0.130950</v><v s="IEXE1601.CL">1.0481</v></o>
<o d="2012-01-11"><v s="IEXE1201.CL">1.5619</v><v s="IEXE1401.CL">0.131239</v><v s="IEXE1601.CL">1.0508</v><v s="IEXE0102">1.0193</v><v s="IEXE0103">1.0211</v><v s="IEXE1001.CL">0.1468</v><v s="IEXE0901.CL">0.1685</v><v s="IEXE1101.CL">1.0682</v><v s="IEXE0104">1.0154</v><v s="IEXE0106">1.0214</v><v s="EUROCAE01.CL">1.2952</v><v s="IEXE0301.CL">0.1742</v><v s="IEXE0701.CL">0.01325</v><v s="IEXE1901.CL">0.8124</v><v s="IEXE2001.CL">0.07485</v></o>
<o d="2012-01-12"><v s="IEXE1901.CL">0.8093</v><v s="IEXE2001.CL">0.07524</v><v s="IEXE1001.CL">0.1471</v><v s="IEXE1201.CL">1.5624</v><v s="IEXE1401.CL">0.131113</v><v s="IEXE1601.CL">1.0531</v><v s="IEXE0102">1.0183</v><v s="IEXE0103">1.0212</v><v s="IEXE0301.CL">0.1756</v><v s="IEXE0701.CL">0.01326</v><v s="IEXE0901.CL">0.1694</v><v s="IEXE1101.CL">1.0790</v><v s="IEXE0104">1.0156</v><v s="IEXE0106">1.0203</v><v s="EUROCAE01.CL">1.3061</v></o>
<o d="2012-01-13"><v s="IEXE0104">1.0173</v><v s="IEXE0106">1.0247</v><v s="EUROCAE01.CL">1.2973</v><v s="IEXE1201.CL">1.5671</v><v s="IEXE1401.CL">0.131678</v><v s="IEXE1601.CL">1.0540</v><v s="IEXE1901.CL">0.8109</v><v s="IEXE2001.CL">0.07521</v><v s="IEXE1001.CL">0.1463</v><v s="IEXE0901.CL">0.1689</v><v s="IEXE1101.CL">1.0742</v><v s="IEXE0102">1.0227</v><v s="IEXE0103">1.0284</v><v s="IEXE0301.CL">0.1745</v><v s="IEXE0701.CL">0.01329</v></o>
<o d="2012-01-16"><v s="IEXE0301.CL">0.1734</v><v s="IEXE0701.CL">0.01326</v><v s="IEXE1901.CL">0.8082</v><v s="IEXE2001.CL">0.07514</v><v s="IEXE0104">1.0165</v><v s="IEXE0106">1.0200</v><v s="EUROCAE01.CL">1.2893</v><v s="IEXE1201.CL">1.5599</v><v s="IEXE1401.CL">0.131057</v><v s="IEXE1601.CL">1.0495</v><v s="IEXE0102">1.0180</v><v s="IEXE0103">1.0206</v><v s="IEXE1001.CL">0.1458</v><v s="IEXE0901.CL">0.1680</v><v s="IEXE1101.CL">1.0666</v></o>
<o d="2012-01-17"><v s="IEXE0901.CL">0.1680</v><v s="IEXE1101.CL">1.0684</v><v s="IEXE0104">1.0115</v><v s="IEXE0106">1.0172</v><v s="EUROCAE01.CL">1.2925</v><v s="IEXE0301.CL">0.1738</v><v s="IEXE0701.CL">0.01321</v><v s="IEXE1901.CL">0.8111</v><v s="IEXE2001.CL">0.07555</v><v s="IEXE1001.CL">0.1465</v><v s="IEXE1201.CL">1.5565</v><v s="IEXE1401.CL">0.130757</v><v s="IEXE1601.CL">1.0525</v><v s="IEXE0102">1.0152</v><v s="IEXE0103">1.0168</v></o>
<o d="2012-01-18"><v s="IEXE0102">1.0112</v><v s="IEXE0103">1.0178</v><v s="IEXE0301.CL">0.1749</v><v s="IEXE0701.CL">0.01317</v><v s="IEXE0901.CL">0.1693</v><v s="IEXE1101.CL">1.0765</v><v s="IEXE0104">1.0111</v><v s="IEXE0106">1.0132</v><v s="EUROCAE01.CL">1.3005</v><v s="IEXE1201.CL">1.5614</v><v s="IEXE1401.CL">0.130298</v><v s="IEXE1601.CL">1.0545</v><v s="IEXE1901.CL">0.8164</v><v s="IEXE2001.CL">0.07604</v><v s="IEXE1001.CL">0.1478</v></o>
<o d="2012-01-19"><v s="IEXE1001.CL">0.1497</v><v s="IEXE0901.CL">0.1714</v><v s="IEXE1101.CL">1.0850</v><v s="IEXE0102">1.0114</v><v s="IEXE0103">1.0124</v><v s="IEXE0301.CL">0.1764</v><v s="IEXE0701.CL">0.01311</v><v s="IEXE1901.CL">0.8120</v><v s="IEXE2001.CL">0.07643</v><v s="IEXE0104">1.0071</v><v s="IEXE0106">1.0134</v><v s="EUROCAE01.CL">1.3114</v><v s="IEXE1201.CL">1.5669</v><v s="IEXE1401.CL">0.130340</v><v s="IEXE1601.CL">1.0536</v></o>
<o d="2012-01-20"><v s="IEXE1201.CL">1.5772</v><v s="IEXE1401.CL">0.130564</v><v s="IEXE1601.CL">1.0623</v><v s="IEXE0102">1.0132</v><v s="IEXE0103">1.0154</v><v s="IEXE1001.CL">0.1494</v><v s="IEXE0901.CL">0.1709</v><v s="IEXE1101.CL">1.0844</v><v s="IEXE0104">1.0130</v><v s="IEXE0106">1.0152</v><v s="EUROCAE01.CL">1.3104</v><v s="IEXE0301.CL">0.1762</v><v s="IEXE0701.CL">0.01316</v><v s="IEXE1901.CL">0.8168</v><v s="IEXE2001.CL">0.07691</v></o>
<o d="2012-01-23"><v s="IEXE1901.CL">0.8164</v><v s="IEXE2001.CL">0.07663</v><v s="IEXE1001.CL">0.1497</v><v s="IEXE1201.CL">1.5689</v><v s="IEXE1401.CL">0.129821</v><v s="IEXE1601.CL">1.0616</v><v s="IEXE0102">1.0074</v><v s="IEXE0103">1.0097</v><v s="IEXE0301.CL">0.1766</v><v s="IEXE0701.CL">0.01309</v><v s="IEXE0901.CL">0.1721</v><v s="IEXE1101.CL">1.0874</v><v s="IEXE0104">1.0052</v><v s="IEXE0106">1.0094</v><v s="EUROCAE01.CL">1.3131</v></o>
<o d="2012-01-24"><v s="IEXE0104">1.0086</v><v s="IEXE0106">1.0119</v><v s="EUROCAE01.CL">1.3156</v><v s="IEXE1201.CL">1.5773</v><v s="IEXE1401.CL">0.130123</v><v s="IEXE1601.CL">1.0582</v><v s="IEXE1901.CL">0.8184</v><v s="IEXE2001.CL">0.07697</v><v s="IEXE1001.CL">0.1494</v><v s="IEXE0901.CL">0.1714</v><v s="IEXE1101.CL">1.0882</v><v s="IEXE0102">1.0099</v><v s="IEXE0103">1.0142</v><v s="IEXE0301.CL">0.1770</v><v s="IEXE0701.CL">0.01299</v></o>
<o d="2012-01-25"><v s="IEXE0301.CL">0.1770</v><v s="IEXE0701.CL">0.01291</v><v s="IEXE1901.CL">0.8207</v><v s="IEXE2001.CL">0.07714</v><v s="IEXE0104">1.0028</v><v s="IEXE0106">1.0056</v><v s="EUROCAE01.CL">1.3158</v><v s="IEXE1201.CL">1.5723</v><v s="IEXE1401.CL">0.129329</v><v s="IEXE1601.CL">1.0641</v><v s="IEXE0102">1.0035</v><v s="IEXE0103">1.0140</v><v s="IEXE1001.CL">0.1489</v><v s="IEXE0901.CL">0.1716</v><v s="IEXE1101.CL">1.0895</v></o>
<o d="2012-01-26"><v s="IEXE0901.CL">0.1716</v><v s="IEXE1101.CL">1.0882</v><v s="IEXE0104">0.9981</v><v s="IEXE0106">1.0038</v><v s="EUROCAE01.CL">1.3125</v><v s="IEXE0301.CL">0.1766</v><v s="IEXE0701.CL">0.01293</v><v s="IEXE1901.CL">0.8205</v><v s="IEXE2001.CL">0.07703</v><v s="IEXE1001.CL">0.1477</v><v s="IEXE1201.CL">1.5714</v><v s="IEXE1401.CL">0.129143</v><v s="IEXE1601.CL">1.0639</v><v s="IEXE0102">1.0017</v><v s="IEXE0103">1.0022</v></o>
<o d="2012-01-27"><v s="IEXE0102">1.0007</v><v s="IEXE0103">1.0038</v><v s="IEXE0301.CL">0.1779</v><v s="IEXE0701.CL">0.01305</v><v s="IEXE0901.CL">0.1724</v><v s="IEXE1101.CL">1.0967</v><v s="IEXE0104">0.9988</v><v s="IEXE0106">1.0028</v><v s="EUROCAE01.CL">1.3227</v><v s="IEXE1201.CL">1.5740</v><v s="IEXE1401.CL">0.129041</v><v s="IEXE1601.CL">1.0665</v><v s="IEXE1901.CL">0.8249</v><v s="IEXE2001.CL">0.07745</v><v s="IEXE1001.CL">0.1484</v></o>
<o d="2012-01-30"><v s="IEXE1001.CL">0.1485</v><v s="IEXE0901.CL">0.1722</v><v s="IEXE1101.CL">1.0924</v><v s="IEXE0102">1.0028</v><v s="IEXE0103">1.0071</v><v s="IEXE0301.CL">0.1771</v><v s="IEXE0701.CL">0.01313</v><v s="IEXE1901.CL">0.8211</v><v s="IEXE2001.CL">0.07721</v><v s="IEXE0104">1.0021</v><v s="IEXE0106">1.0048</v><v s="EUROCAE01.CL">1.3166</v><v s="IEXE1201.CL">1.5746</v><v s="IEXE1401.CL">0.129298</v><v s="IEXE1601.CL">1.0624</v></o>
<o d="2012-01-31"><v s="IEXE1201.CL">1.5800</v><v s="IEXE1401.CL">0.129306</v><v s="IEXE1601.CL">1.0647</v><v s="IEXE0102">1.0028</v><v s="IEXE0103">1.0055</v><v s="IEXE1001.CL">0.1474</v><v s="IEXE0901.CL">0.1709</v><v s="IEXE1101.CL">1.0894</v><v s="IEXE0104">0.9966</v><v s="IEXE0106">1.0049</v><v s="EUROCAE01.CL">1.3115</v><v s="IEXE0301.CL">0.1764</v><v s="IEXE0701.CL">0.01316</v><v s="IEXE1901.CL">0.8279</v><v s="IEXE2001.CL">0.07694</v></o>
<o d="2012-02-01"><v s="IEXE1901.CL">0.8311</v><v s="IEXE2001.CL">0.07745</v><v s="IEXE1001.CL">0.1481</v><v s="IEXE1201.CL">1.5814</v><v s="IEXE1401.CL">0.128844</v><v s="IEXE1601.CL">1.0687</v><v s="IEXE0102">0.9991</v><v s="IEXE0103">0.9995</v><v s="IEXE0301.CL">0.1768</v><v s="IEXE0701.CL">0.01311</v><v s="IEXE0901.CL">0.1718</v><v s="IEXE1101.CL">1.0907</v><v s="IEXE0104">0.9964</v><v s="IEXE0106">1.0012</v><v s="EUROCAE01.CL">1.3140</v></o>
<o d="2012-02-02"><v s="IEXE0104">0.9972</v><v s="IEXE0106">1.0017</v><v s="EUROCAE01.CL">1.3139</v><v s="IEXE1201.CL">1.5796</v><v s="IEXE1401.CL">0.128892</v><v s="IEXE1601.CL">1.0702</v><v s="IEXE1901.CL">0.8330</v><v s="IEXE2001.CL">0.07804</v><v s="IEXE1001.CL">0.1483</v><v s="IEXE0901.CL">0.1716</v><v s="IEXE1101.CL">1.0904</v><v s="IEXE0102">0.9996</v><v s="IEXE0103">1.0006</v><v s="IEXE0301.CL">0.1768</v><v s="IEXE0701.CL">0.01312</v></o>
<o d="2012-02-03"><v s="IEXE0301.CL">0.1757</v><v s="IEXE0701.CL">0.01298</v><v s="IEXE1901.CL">0.8307</v><v s="IEXE2001.CL">0.07835</v><v s="IEXE0104">0.9928</v><v s="IEXE0106">0.9957</v><v s="EUROCAE01.CL">1.3062</v><v s="IEXE1201.CL">1.5715</v><v s="IEXE1401.CL">0.128143</v><v s="IEXE1601.CL">1.0708</v><v s="IEXE0102">0.9936</v><v s="IEXE0103">1.0034</v><v s="IEXE1001.CL">0.1487</v><v s="IEXE0901.CL">0.1713</v><v s="IEXE1101.CL">1.0819</v></o>
<o d="2012-02-06"><v s="IEXE0901.CL">0.1711</v><v s="IEXE1101.CL">1.0837</v><v s="IEXE0104">0.9947</v><v s="IEXE0106">0.9976</v><v s="EUROCAE01.CL">1.3071</v><v s="IEXE0301.CL">0.1758</v><v s="IEXE0701.CL">0.01300</v><v s="IEXE1901.CL">0.8303</v><v s="IEXE2001.CL">0.07856</v><v s="IEXE1001.CL">0.1481</v><v s="IEXE1201.CL">1.5758</v><v s="IEXE1401.CL">0.128389</v><v s="IEXE1601.CL">1.0681</v><v s="IEXE0102">0.9955</v><v s="IEXE0103">0.9994</v></o>
<o d="2012-02-07"><v s="IEXE0102">0.9948</v><v s="IEXE0103">0.9992</v><v s="IEXE0301.CL">0.1774</v><v s="IEXE0701.CL">0.01296</v><v s="IEXE0901.CL">0.1724</v><v s="IEXE1101.CL">1.0907</v><v s="IEXE0104">0.9941</v><v s="IEXE0106">0.9968</v><v s="EUROCAE01.CL">1.3184</v><v s="IEXE1201.CL">1.5817</v><v s="IEXE1401.CL">0.128303</v><v s="IEXE1601.CL">1.0744</v><v s="IEXE1901.CL">0.8313</v><v s="IEXE2001.CL">0.07844</v><v s="IEXE1001.CL">0.1493</v></o>
<o d="2012-02-08"><v s="IEXE1001.CL">0.1498</v><v s="IEXE0901.CL">0.1732</v><v s="IEXE1101.CL">1.0913</v><v s="IEXE0102">0.9961</v><v s="IEXE0103">0.9990</v><v s="IEXE0301.CL">0.1777</v><v s="IEXE0701.CL">0.01293</v><v s="IEXE1901.CL">0.8313</v><v s="IEXE2001.CL">0.07831</v><v s="IEXE0104">0.9935</v><v s="IEXE0106">0.9982</v><v s="EUROCAE01.CL">1.3206</v><v s="IEXE1201.CL">1.5757</v><v s="IEXE1401.CL">0.128469</v><v s="IEXE1601.CL">1.0749</v></o>
<o d="2012-02-09"><v s="IEXE1201.CL">1.5746</v><v s="IEXE1401.CL">0.128374</v><v s="IEXE1601.CL">1.0738</v><v s="IEXE0102">0.9956</v><v s="IEXE0103">0.9965</v><v s="IEXE1001.CL">0.1502</v><v s="IEXE0901.CL">0.1731</v><v s="IEXE1101.CL">1.0922</v><v s="IEXE0104">0.9925</v><v s="IEXE0106">0.9977</v><v s="EUROCAE01.CL">1.3226</v><v s="IEXE0301.CL">0.1780</v><v s="IEXE0701.CL">0.01282</v><v s="IEXE1901.CL">0.8297</v><v s="IEXE2001.CL">0.07856</v></o>
<o d="2012-02-10"><v s="IEXE1901.CL">0.8289</v><v s="IEXE2001.CL">0.07829</v><v s="IEXE1001.CL">0.1502</v><v s="IEXE1201.CL">1.5780</v><v s="IEXE1401.CL">0.129316</v><v s="IEXE1601.CL">1.0689</v><v s="IEXE0102">1.0028</v><v s="IEXE0103">1.0040</v><v s="IEXE0301.CL">0.1777</v><v s="IEXE0701.CL">0.01292</v><v s="IEXE0901.CL">0.1744</v><v s="IEXE1101.CL">1.0932</v><v s="IEXE0104">1.0006</v><v s="IEXE0106">1.0049</v><v s="EUROCAE01.CL">1.3210</v></o>
<o d="2012-02-13"><v s="IEXE0104">0.9975</v><v s="IEXE0106">1.0013</v><v s="EUROCAE01.CL">1.3185</v><v s="IEXE1201.CL">1.5759</v><v s="IEXE1401.CL">0.128880</v><v s="IEXE1601.CL">1.0725</v><v s="IEXE1901.CL">0.8332</v><v s="IEXE2001.CL">0.07865</v><v s="IEXE1001.CL">0.1501</v><v s="IEXE0901.CL">0.1749</v><v s="IEXE1101.CL">1.0906</v><v s="IEXE0102">0.9993</v><v s="IEXE0103">1.0011</v><v s="IEXE0301.CL">0.1773</v><v s="IEXE0701.CL">0.01288</v></o>
<o d="2012-02-14"><v s="IEXE0301.CL">0.1764</v><v s="IEXE0701.CL">0.01274</v><v s="IEXE1901.CL">0.8317</v><v s="IEXE2001.CL">0.07834</v><v s="IEXE0104">0.9987</v><v s="IEXE0106">1.0015</v><v s="EUROCAE01.CL">1.3114</v><v s="IEXE1201.CL">1.5677</v><v s="IEXE1401.CL">0.128900</v><v s="IEXE1601.CL">1.0681</v><v s="IEXE0102">0.9995</v><v s="IEXE0103">1.0022</v><v s="IEXE1001.CL">0.1494</v><v s="IEXE0901.CL">0.1742</v><v s="IEXE1101.CL">1.0856</v></o>
<o d="2012-02-15"><v s="IEXE0901.CL">0.1728</v><v s="IEXE1101.CL">1.0822</v><v s="IEXE0104">0.9949</v><v s="IEXE0106">1.0011</v><v s="EUROCAE01.CL">1.3055</v><v s="IEXE0301.CL">0.1756</v><v s="IEXE0701.CL">0.01275</v><v s="IEXE1901.CL">0.8329</v><v s="IEXE2001.CL">0.07762</v><v s="IEXE1001.CL">0.1486</v><v s="IEXE1201.CL">1.5685</v><v s="IEXE1401.CL">0.128853</v><v s="IEXE1601.CL">1.0684</v><v s="IEXE0102">0.9991</v><v s="IEXE0103">0.9999</v></o>
<o d="2012-02-16"><v s="IEXE0102">0.9965</v><v s="IEXE0103">1.0040</v><v s="IEXE0301.CL">0.1761</v><v s="IEXE0701.CL">0.01263</v><v s="IEXE0901.CL">0.1739</v><v s="IEXE1101.CL">1.0844</v><v s="IEXE0104">0.9954</v><v s="IEXE0106">0.9984</v><v s="EUROCAE01.CL">1.3092</v><v s="IEXE1201.CL">1.5749</v><v s="IEXE1401.CL">0.128521</v><v s="IEXE1601.CL">1.0716</v><v s="IEXE1901.CL">0.8300</v><v s="IEXE2001.CL">0.07784</v><v s="IEXE1001.CL">0.1483</v></o>
<o d="2012-02-17"><v s="IEXE1001.CL">0.1482</v><v s="IEXE0901.CL">0.1745</v><v s="IEXE1101.CL">1.0839</v><v s="IEXE0102">0.9957</v><v s="IEXE0103">0.9984</v><v s="IEXE0301.CL">0.1762</v><v s="IEXE0701.CL">0.01253</v><v s="IEXE1901.CL">0.8301</v><v s="IEXE2001.CL">0.07798</v><v s="IEXE0104">0.9942</v><v s="IEXE0106">0.9977</v><v s="EUROCAE01.CL">1.3100</v><v s="IEXE1201.CL">1.5765</v><v s="IEXE1401.CL">0.128416</v><v s="IEXE1601.CL">1.0671</v></o>
<o d="2012-02-20"><v s="IEXE1201.CL">1.5728</v><v s="IEXE1401.CL">0.127982</v><v s="IEXE1601.CL">1.0677</v><v s="IEXE0102">0.9924</v><v s="IEXE0103">0.9943</v><v s="IEXE1001.CL">0.1491</v><v s="IEXE0901.CL">0.1752</v><v s="IEXE1101.CL">1.0889</v><v s="IEXE0104">0.9915</v><v s="IEXE0106">0.9944</v><v s="EUROCAE01.CL">1.3148</v><v s="IEXE0301.CL">0.1768</v><v s="IEXE0701.CL">0.01248</v><v s="IEXE1901.CL">0.8338</v><v s="IEXE2001.CL">0.07829</v></o>
<o d="2012-02-21"><v s="IEXE1901.CL">0.8313</v><v s="IEXE2001.CL">0.07792</v><v s="IEXE1001.CL">0.1499</v><v s="IEXE1201.CL">1.5728</v><v s="IEXE1401.CL">0.128531</v><v s="IEXE1601.CL">1.0630</v><v s="IEXE0102">0.9966</v><v s="IEXE0103">0.9976</v><v s="IEXE0301.CL">0.1775</v><v s="IEXE0701.CL">0.01250</v><v s="IEXE0901.CL">0.1751</v><v s="IEXE1101.CL">1.0928</v><v s="IEXE0104">0.9948</v><v s="IEXE0106">0.9986</v><v s="EUROCAE01.CL">1.3197</v></o>
<o d="2012-02-22"><v s="IEXE0104">0.9973</v><v s="IEXE0106">1.0024</v><v s="EUROCAE01.CL">1.3250</v><v s="IEXE1201.CL">1.5674</v><v s="IEXE1401.CL">0.129009</v><v s="IEXE1601.CL">1.0639</v><v s="IEXE1901.CL">0.8294</v><v s="IEXE2001.CL">0.07792</v><v s="IEXE1001.CL">0.1502</v><v s="IEXE0901.CL">0.1770</v><v s="IEXE1101.CL">1.0987</v><v s="IEXE0102">1.0004</v><v s="IEXE0103">1.0020</v><v s="IEXE0301.CL">0.1782</v><v s="IEXE0701.CL">0.01246</v></o>
<o d="2012-02-23"><v s="IEXE0301.CL">0.1794</v><v s="IEXE0701.CL">0.01248</v><v s="IEXE1901.CL">0.8326</v><v s="IEXE2001.CL">0.07779</v><v s="IEXE0104">0.9954</v><v s="IEXE0106">0.9996</v><v s="EUROCAE01.CL">1.3339</v><v s="IEXE1201.CL">1.5695</v><v s="IEXE1401.CL">0.128624</v><v s="IEXE1601.CL">1.0677</v><v s="IEXE0102">0.9976</v><v s="IEXE0103">0.9997</v><v s="IEXE1001.CL">0.1507</v><v s="IEXE0901.CL">0.1775</v><v s="IEXE1101.CL">1.1065</v></o>
<o d="2012-02-24"><v s="IEXE0901.CL">0.1795</v><v s="IEXE1101.CL">1.1172</v><v s="IEXE0104">0.9973</v><v s="IEXE0106">1.0017</v><v s="EUROCAE01.CL">1.3461</v><v s="IEXE0301.CL">0.1810</v><v s="IEXE0701.CL">0.01234</v><v s="IEXE1901.CL">0.8352</v><v s="IEXE2001.CL">0.07756</v><v s="IEXE1001.CL">0.1526</v><v s="IEXE1201.CL">1.5894</v><v s="IEXE1401.CL">0.128924</v><v s="IEXE1601.CL">1.0690</v><v s="IEXE0102">0.9997</v><v s="IEXE0103">1.0004</v></o>
<o d="2012-02-27"><v s="IEXE0102">0.9992</v><v s="IEXE0103">1.0039</v><v s="IEXE0301.CL">0.1800</v><v s="IEXE0701.CL">0.01240</v><v s="IEXE0901.CL">0.1782</v><v s="IEXE1101.CL">1.1107</v><v s="IEXE0104">0.9977</v><v s="IEXE0106">1.0012</v><v s="EUROCAE01.CL">1.3386</v><v s="IEXE1201.CL">1.5806</v><v s="IEXE1401.CL">0.128843</v><v s="IEXE1601.CL">1.0744</v><v s="IEXE1901.CL">0.8384</v><v s="IEXE2001.CL">0.07753</v><v s="IEXE1001.CL">0.1515</v></o>
<o d="2012-02-28"><v s="IEXE1001.CL">0.1519</v><v s="IEXE0901.CL">0.1791</v><v s="IEXE1101.CL">1.1122</v><v s="IEXE0102">0.9954</v><v s="IEXE0103">0.9986</v><v s="IEXE0301.CL">0.1802</v><v s="IEXE0701.CL">0.01237</v><v s="IEXE1901.CL">0.8335</v><v s="IEXE2001.CL">0.07744</v><v s="IEXE0104">0.9947</v><v s="IEXE0106">0.9975</v><v s="EUROCAE01.CL">1.3401</v><v s="IEXE1201.CL">1.5824</v><v s="IEXE1401.CL">0.128348</v><v s="IEXE1601.CL">1.0722</v></o>
<o d="2012-02-29"><v s="IEXE1201.CL">1.5741</v><v s="IEXE1401.CL">0.127575</v><v s="IEXE1601.CL">1.0615</v><v s="IEXE0102">0.9895</v><v s="IEXE0103">0.9910</v><v s="IEXE1001.CL">0.1496</v><v s="IEXE0901.CL">0.1770</v><v s="IEXE1101.CL">1.0936</v><v s="IEXE0104">0.9844</v><v s="IEXE0106">0.9915</v><v s="EUROCAE01.CL">1.3183</v><v s="IEXE0301.CL">0.1773</v><v s="IEXE0701.CL">0.01217</v><v s="IEXE1901.CL">0.8255</v><v s="IEXE2001.CL">0.07707</v></o>
<o d="2012-03-01"><v s="IEXE1901.CL">0.8264</v><v s="IEXE2001.CL">0.07733</v><v s="IEXE1001.CL">0.1488</v><v s="IEXE1201.CL">1.5725</v><v s="IEXE1401.CL">0.127128</v><v s="IEXE1601.CL">1.0644</v><v s="IEXE0102">0.9859</v><v s="IEXE0103">0.9870</v><v s="IEXE0301.CL">0.1765</v><v s="IEXE0701.CL">0.01215</v><v s="IEXE0901.CL">0.1768</v><v s="IEXE1101.CL">1.0878</v><v s="IEXE0104">0.9842</v><v s="IEXE0106">0.9880</v><v s="EUROCAE01.CL">1.3119</v></o>
<o d="2012-03-02"><v s="IEXE0104">0.9864</v><v s="IEXE0106">0.9906</v><v s="EUROCAE01.CL">1.3054</v><v s="IEXE1201.CL">1.5657</v><v s="IEXE1401.CL">0.127415</v><v s="IEXE1601.CL">1.0610</v><v s="IEXE1901.CL">0.8195</v><v s="IEXE2001.CL">0.07750</v><v s="IEXE1001.CL">0.1481</v><v s="IEXE0901.CL">0.1764</v><v s="IEXE1101.CL">1.0813</v><v s="IEXE0102">0.9886</v><v s="IEXE0103">0.9895</v><v s="IEXE0301.CL">0.1756</v><v s="IEXE0701.CL">0.01208</v></o>
<o d="2012-03-05"><v s="IEXE0301.CL">0.1768</v><v s="IEXE0701.CL">0.01220</v><v s="IEXE1901.CL">0.8161</v><v s="IEXE2001.CL">0.07747</v><v s="IEXE0104">0.9922</v><v s="IEXE0106">0.9962</v><v s="EUROCAE01.CL">1.3144</v><v s="IEXE1201.CL">1.5772</v><v s="IEXE1401.CL">0.128072</v><v s="IEXE1601.CL">1.0606</v><v s="IEXE0102">0.9942</v><v s="IEXE0103">0.9955</v><v s="IEXE1001.CL">0.1485</v><v s="IEXE0901.CL">0.1770</v><v s="IEXE1101.CL">1.0895</v></o>
<o d="2012-03-06"><v s="IEXE0901.CL">0.1753</v><v s="IEXE1101.CL">1.0891</v><v s="IEXE0104">0.9986</v><v s="IEXE0106">1.0026</v><v s="EUROCAE01.CL">1.3123</v><v s="IEXE0301.CL">0.1765</v><v s="IEXE0701.CL">0.01238</v><v s="IEXE1901.CL">0.8134</v><v s="IEXE2001.CL">0.07706</v><v s="IEXE1001.CL">0.1473</v><v s="IEXE1201.CL">1.5732</v><v s="IEXE1401.CL">0.128885</v><v s="IEXE1601.CL">1.0565</v><v s="IEXE0102">1.0006</v><v s="IEXE0103">1.0029</v></o>
<o d="2012-03-07"><v s="IEXE0102">0.9982</v><v s="IEXE0103">1.0025</v><v s="IEXE0301.CL">0.1765</v><v s="IEXE0701.CL">0.01230</v><v s="IEXE0901.CL">0.1766</v><v s="IEXE1101.CL">1.0883</v><v s="IEXE0104">0.9974</v><v s="IEXE0106">1.0002</v><v s="EUROCAE01.CL">1.3123</v><v s="IEXE1201.CL">1.5710</v><v s="IEXE1401.CL">0.128571</v><v s="IEXE1601.CL">1.0562</v><v s="IEXE1901.CL">0.8141</v><v s="IEXE2001.CL">0.07756</v><v s="IEXE1001.CL">0.1472</v></o>
<o d="2012-03-08"><v s="IEXE1001.CL">0.1479</v><v s="IEXE0901.CL">0.1773</v><v s="IEXE1101.CL">1.0907</v><v s="IEXE0102">0.9911</v><v s="IEXE0103">0.9962</v><v s="IEXE0301.CL">0.1769</v><v s="IEXE0701.CL">0.01215</v><v s="IEXE1901.CL">0.8172</v><v s="IEXE2001.CL">0.07801</v><v s="IEXE0104">0.9893</v><v s="IEXE0106">0.9932</v><v s="EUROCAE01.CL">1.3149</v><v s="IEXE1201.CL">1.5680</v><v s="IEXE1401.CL">0.127792</v><v s="IEXE1601.CL">1.0548</v></o>
<o d="2012-03-09"><v s="IEXE1201.CL">1.5532</v><v s="IEXE1401.CL">0.127728</v><v s="IEXE1601.CL">1.0475</v><v s="IEXE0102">0.9909</v><v s="IEXE0103">0.9928</v><v s="IEXE1001.CL">0.1456</v><v s="IEXE0901.CL">0.1736</v><v s="IEXE1101.CL">1.0778</v><v s="IEXE0104">0.9872</v><v s="IEXE0106">0.9929</v><v s="EUROCAE01.CL">1.2996</v><v s="IEXE0301.CL">0.1748</v><v s="IEXE0701.CL">0.01202</v><v s="IEXE1901.CL">0.8137</v><v s="IEXE2001.CL">0.07820</v></o>
<o d="2012-03-12"><v s="IEXE1901.CL">0.8116</v><v s="IEXE2001.CL">0.07830</v><v s="IEXE1001.CL">0.1459</v><v s="IEXE1201.CL">1.5522</v><v s="IEXE1401.CL">0.127963</v><v s="IEXE1601.CL">1.0427</v><v s="IEXE0102">0.9927</v><v s="IEXE0103">0.9948</v><v s="IEXE0301.CL">0.1756</v><v s="IEXE0701.CL">0.01207</v><v s="IEXE0901.CL">0.1747</v><v s="IEXE1101.CL">1.0826</v><v s="IEXE0104">0.9914</v><v s="IEXE0106">0.9947</v><v s="EUROCAE01.CL">1.3052</v></o>
<o d="2012-03-13"><v s="IEXE0104">0.9885</v><v s="IEXE0106">0.9911</v><v s="EUROCAE01.CL">1.2930</v><v s="IEXE1201.CL">1.5525</v><v s="IEXE1401.CL">0.127486</v><v s="IEXE1601.CL">1.0416</v><v s="IEXE1901.CL">0.8124</v><v s="IEXE2001.CL">0.07855</v><v s="IEXE1001.CL">0.1459</v><v s="IEXE0901.CL">0.1734</v><v s="IEXE1101.CL">1.0711</v><v s="IEXE0102">0.9892</v><v s="IEXE0103">0.9927</v><v s="IEXE0301.CL">0.1739</v><v s="IEXE0701.CL">0.01192</v></o>
<o d="2012-03-14"><v s="IEXE0301.CL">0.1740</v><v s="IEXE0701.CL">0.01186</v><v s="IEXE1901.CL">0.8027</v><v s="IEXE2001.CL">0.07807</v><v s="IEXE0104">0.9885</v><v s="IEXE0106">0.9950</v><v s="EUROCAE01.CL">1.2934</v><v s="IEXE1201.CL">1.5571</v><v s="IEXE1401.CL">0.127945</v><v s="IEXE1601.CL">1.0378</v><v s="IEXE0102">0.9930</v><v s="IEXE0103">0.9946</v><v s="IEXE1001.CL">0.1448</v><v s="IEXE0901.CL">0.1705</v><v s="IEXE1101.CL">1.0669</v></o>
<o d="2012-03-15"><v s="IEXE0901.CL">0.1717</v><v s="IEXE1101.CL">1.0754</v><v s="IEXE0104">0.9906</v><v s="IEXE0106">0.9942</v><v s="EUROCAE01.CL">1.2981</v><v s="IEXE0301.CL">0.1746</v><v s="IEXE0701.CL">0.01188</v><v s="IEXE1901.CL">0.8136</v><v s="IEXE2001.CL">0.07847</v><v s="IEXE1001.CL">0.1462</v><v s="IEXE1201.CL">1.5593</v><v s="IEXE1401.CL">0.127836</v><v s="IEXE1601.CL">1.0451</v><v s="IEXE0102">0.9922</v><v s="IEXE0103">0.9949</v></o>
<o d="2012-03-16"><v s="IEXE0102">0.9919</v><v s="IEXE0103">0.9930</v><v s="IEXE0301.CL">0.1756</v><v s="IEXE0701.CL">0.01190</v><v s="IEXE0901.CL">0.1732</v><v s="IEXE1101.CL">1.0824</v><v s="IEXE0104">0.9901</v><v s="IEXE0106">0.9939</v><v s="EUROCAE01.CL">1.3060</v><v s="IEXE1201.CL">1.5704</v><v s="IEXE1401.CL">0.127774</v><v s="IEXE1601.CL">1.0496</v><v s="IEXE1901.CL">0.8169</v><v s="IEXE2001.CL">0.07820</v><v s="IEXE1001.CL">0.1469</v></o>
<o d="2012-03-19"><v s="IEXE1001.CL">0.1471</v><v s="IEXE0901.CL">0.1727</v><v s="IEXE1101.CL">1.0836</v><v s="IEXE0102">0.9875</v><v s="IEXE0103">0.9925</v><v s="IEXE0301.CL">0.1758</v><v s="IEXE0701.CL">0.01185</v><v s="IEXE1901.CL">0.8159</v><v s="IEXE2001.CL">0.07813</v><v s="IEXE0104">0.9861</v><v s="IEXE0106">0.9895</v><v s="EUROCAE01.CL">1.3072</v><v s="IEXE1201.CL">1.5694</v><v s="IEXE1401.CL">0.127219</v><v s="IEXE1601.CL">1.0475</v></o>
<o d="2012-03-20"><v s="IEXE1201.CL">1.5729</v><v s="IEXE1401.CL">0.127753</v><v s="IEXE1601.CL">1.0392</v><v s="IEXE0102">0.9918</v><v s="IEXE0103">0.9970</v><v s="IEXE1001.CL">0.1472</v><v s="IEXE0901.CL">0.1721</v><v s="IEXE1101.CL">1.0876</v><v s="IEXE0104">0.9909</v><v s="IEXE0106">0.9938</v><v s="EUROCAE01.CL">1.3113</v><v s="IEXE0301.CL">0.1764</v><v s="IEXE0701.CL">0.01185</v><v s="IEXE1901.CL">0.8100</v><v s="IEXE2001.CL">0.07830</v></o>
<o d="2012-03-21"><v s="IEXE1901.CL">0.8085</v><v s="IEXE2001.CL">0.07806</v><v s="IEXE1001.CL">0.1476</v><v s="IEXE1201.CL">1.5741</v><v s="IEXE1401.CL">0.127805</v><v s="IEXE1601.CL">1.0373</v><v s="IEXE0102">0.9923</v><v s="IEXE0103">0.9936</v><v s="IEXE0301.CL">0.1763</v><v s="IEXE0701.CL">0.01190</v><v s="IEXE0901.CL">0.1725</v><v s="IEXE1101.CL">1.0872</v><v s="IEXE0104">0.9895</v><v s="IEXE0106">0.9943</v><v s="EUROCAE01.CL">1.3108</v></o>
<o d="2012-03-22"><v s="IEXE0104">0.9963</v><v s="IEXE0106">1.0018</v><v s="EUROCAE01.CL">1.3184</v><v s="IEXE1201.CL">1.5811</v><v s="IEXE1401.CL">0.128726</v><v s="IEXE1601.CL">1.0380</v><v s="IEXE1901.CL">0.8081</v><v s="IEXE2001.CL">0.07811</v><v s="IEXE1001.CL">0.1474</v><v s="IEXE0901.CL">0.1726</v><v s="IEXE1101.CL">1.0936</v><v s="IEXE0102">0.9997</v><v s="IEXE0103">1.0009</v><v s="IEXE0301.CL">0.1773</v><v s="IEXE0701.CL">0.01211</v></o>
<o d="2012-03-23"><v s="IEXE0301.CL">0.1782</v><v s="IEXE0701.CL">0.01211</v><v s="IEXE1901.CL">0.8171</v><v s="IEXE2001.CL">0.07829</v><v s="IEXE0104">0.9979</v><v s="IEXE0106">1.0007</v><v s="EUROCAE01.CL">1.3249</v><v s="IEXE1201.CL">1.5851</v><v s="IEXE1401.CL">0.128551</v><v s="IEXE1601.CL">1.0458</v><v s="IEXE0102">0.9987</v><v s="IEXE0103">1.0035</v><v s="IEXE1001.CL">0.1482</v><v s="IEXE0901.CL">0.1736</v><v s="IEXE1101.CL">1.0995</v></o>
<o d="2012-03-26"><v s="IEXE0901.CL">0.1747</v><v s="IEXE1101.CL">1.0976</v><v s="IEXE0104">0.9907</v><v s="IEXE0106">0.9932</v><v s="EUROCAE01.CL">1.3241</v><v s="IEXE0301.CL">0.1781</v><v s="IEXE0701.CL">0.01197</v><v s="IEXE1901.CL">0.8154</v><v s="IEXE2001.CL">0.07835</v><v s="IEXE1001.CL">0.1487</v><v s="IEXE1201.CL">1.5830</v><v s="IEXE1401.CL">0.127592</v><v s="IEXE1601.CL">1.0441</v><v s="IEXE0102">0.9912</v><v s="IEXE0103">0.9972</v></o>
<o d="2012-03-27"><v s="IEXE0102">0.9949</v><v s="IEXE0103">0.9951</v><v s="IEXE0301.CL">0.1782</v><v s="IEXE0701.CL">0.01197</v><v s="IEXE0901.CL">0.1745</v><v s="IEXE1101.CL">1.0996</v><v s="IEXE0104">0.9910</v><v s="IEXE0106">0.9969</v><v s="EUROCAE01.CL">1.3254</v><v s="IEXE1201.CL">1.5872</v><v s="IEXE1401.CL">0.128151</v><v s="IEXE1601.CL">1.0413</v><v s="IEXE1901.CL">0.8165</v><v s="IEXE2001.CL">0.07828</v><v s="IEXE1001.CL">0.1489</v></o>
<o d="2012-03-28"><v s="IEXE1001.CL">0.1499</v><v s="IEXE0901.CL">0.1739</v><v s="IEXE1101.CL">1.1028</v><v s="IEXE0102">0.9979</v><v s="IEXE0103">1.0000</v><v s="IEXE0301.CL">0.1787</v><v s="IEXE0701.CL">0.01205</v><v s="IEXE1901.CL">0.8157</v><v s="IEXE2001.CL">0.07820</v><v s="IEXE0104">0.9947</v><v s="IEXE0106">0.9999</v><v s="EUROCAE01.CL">1.3293</v><v s="IEXE1201.CL">1.5858</v><v s="IEXE1401.CL">0.128516</v><v s="IEXE1601.CL">1.0375</v></o>
<o d="2012-03-29"><v s="IEXE1201.CL">1.5893</v><v s="IEXE1401.CL">0.128372</v><v s="IEXE1601.CL">1.0345</v><v s="IEXE0102">0.9967</v><v s="IEXE0103">1.0019</v><v s="IEXE1001.CL">0.1494</v><v s="IEXE0901.CL">0.1733</v><v s="IEXE1101.CL">1.0993</v><v s="IEXE0104">0.9964</v><v s="IEXE0106">0.9987</v><v s="EUROCAE01.CL">1.3251</v><v s="IEXE0301.CL">0.1782</v><v s="IEXE0701.CL">0.01209</v><v s="IEXE1901.CL">0.8141</v><v s="IEXE2001.CL">0.07790</v></o>
<o d="2012-03-30"><v s="IEXE1901.CL">0.8168</v><v s="IEXE2001.CL">0.07796</v><v s="IEXE1001.CL">0.1508</v><v s="IEXE1201.CL">1.5954</v><v s="IEXE1401.CL">0.128451</v><v s="IEXE1601.CL">1.0332</v><v s="IEXE0102">0.9975</v><v s="IEXE0103">1.0000</v><v s="IEXE0301.CL">0.1788</v><v s="IEXE0701.CL">0.01205</v><v s="IEXE0901.CL">0.1752</v><v s="IEXE1101.CL">1.1050</v><v s="IEXE0104">0.9960</v><v s="IEXE0106">0.9994</v><v s="EUROCAE01.CL">1.3304</v></o>
<o d="2012-04-02"><v s="IEXE0104">0.9889</v><v s="IEXE0106">0.9922</v><v s="EUROCAE01.CL">1.3198</v><v s="IEXE1201.CL">1.5878</v><v s="IEXE1401.CL">0.127520</v><v s="IEXE1601.CL">1.0322</v><v s="IEXE1901.CL">0.8156</v><v s="IEXE2001.CL">0.07774</v><v s="IEXE1001.CL">0.1500</v><v s="IEXE0901.CL">0.1744</v><v s="IEXE1101.CL">1.0963</v><v s="IEXE0102">0.9903</v><v s="IEXE0103">0.9991</v><v s="IEXE0301.CL">0.1774</v><v s="IEXE0701.CL">0.01207</v></o>
<o d="2012-04-03"><v s="IEXE0301.CL">0.1761</v><v s="IEXE0701.CL">0.01196</v><v s="IEXE1901.CL">0.8110</v><v s="IEXE2001.CL">0.07754</v><v s="IEXE0104">0.9892</v><v s="IEXE0106">0.9923</v><v s="EUROCAE01.CL">1.3104</v><v s="IEXE1201.CL">1.5763</v><v s="IEXE1401.CL">0.127549</v><v s="IEXE1601.CL">1.0231</v><v s="IEXE0102">0.9904</v><v s="IEXE0103">0.9928</v><v s="IEXE1001.CL">0.1490</v><v s="IEXE0901.CL">0.1731</v><v s="IEXE1101.CL">1.0885</v></o>
<o d="2012-04-04"><v s="IEXE0901.CL">0.1731</v><v s="IEXE1101.CL">1.0878</v><v s="IEXE0104">0.9946</v><v s="IEXE0106">0.9983</v><v s="EUROCAE01.CL">1.3091</v><v s="IEXE0301.CL">0.1760</v><v s="IEXE0701.CL">0.01209</v><v s="IEXE1901.CL">0.8115</v><v s="IEXE2001.CL">0.07791</v><v s="IEXE1001.CL">0.1487</v><v s="IEXE1201.CL">1.5830</v><v s="IEXE1401.CL">0.128323</v><v s="IEXE1601.CL">1.0218</v><v s="IEXE0102">0.9964</v><v s="IEXE0103">0.9974</v></o>
<o d="2012-04-05"><v s="IEXE0102">0.9938</v><v s="IEXE0103">0.9988</v><v s="IEXE0301.CL">0.1745</v><v s="IEXE0701.CL">0.01206</v><v s="IEXE0901.CL">0.1717</v><v s="IEXE1101.CL">1.0805</v><v s="IEXE0104">0.9907</v><v s="IEXE0106">0.9958</v><v s="EUROCAE01.CL">1.2984</v><v s="IEXE1201.CL">1.5723</v><v s="IEXE1401.CL">0.127996</v><v s="IEXE1601.CL">1.0239</v><v s="IEXE1901.CL">0.8110</v><v s="IEXE2001.CL">0.07722</v><v s="IEXE1001.CL">0.1472</v></o>
<o d="2012-04-09"><v s="IEXE1001.CL">0.1475</v><v s="IEXE0901.CL">0.1726</v><v s="IEXE1101.CL">1.0869</v><v s="IEXE0102">0.9965</v><v s="IEXE0103">1.0002</v><v s="IEXE0301.CL">0.1756</v><v s="IEXE0701.CL">0.01221</v><v s="IEXE1901.CL">0.8200</v><v s="IEXE2001.CL">0.07688</v><v s="IEXE0104">0.9958</v><v s="IEXE0106">0.9984</v><v s="EUROCAE01.CL">1.3067</v><v s="IEXE1201.CL">1.5849</v><v s="IEXE1401.CL">0.128322</v><v s="IEXE1601.CL">1.0286</v></o>
<o d="2012-04-10"><v s="IEXE1201.CL">1.5934</v><v s="IEXE1401.CL">0.129313</v><v s="IEXE1601.CL">1.0296</v><v s="IEXE0102">1.0041</v><v s="IEXE0103">1.0043</v><v s="IEXE1001.CL">0.1475</v><v s="IEXE0901.CL">0.1728</v><v s="IEXE1101.CL">1.0934</v><v s="IEXE0104">0.9979</v><v s="IEXE0106">1.0060</v><v s="EUROCAE01.CL">1.3134</v><v s="IEXE0301.CL">0.1766</v><v s="IEXE0701.CL">0.01245</v><v s="IEXE1901.CL">0.8176</v><v s="IEXE2001.CL">0.07628</v></o>
<o d="2012-04-11"><v s="IEXE1901.CL">0.8208</v><v s="IEXE2001.CL">0.07636</v><v s="IEXE1001.CL">0.1477</v><v s="IEXE1201.CL">1.5974</v><v s="IEXE1401.CL">0.129326</v><v s="IEXE1601.CL">1.0341</v><v s="IEXE0102">1.0042</v><v s="IEXE0103">1.0050</v><v s="IEXE0301.CL">0.1769</v><v s="IEXE0701.CL">0.01241</v><v s="IEXE0901.CL">0.1729</v><v s="IEXE1101.CL">1.0943</v><v s="IEXE0104">1.0010</v><v s="IEXE0106">1.0061</v><v s="EUROCAE01.CL">1.3161</v></o>
<o d="2012-04-12"><v s="IEXE0104">0.9940</v><v s="IEXE0106">0.9964</v><v s="EUROCAE01.CL">1.3115</v><v s="IEXE1201.CL">1.5874</v><v s="IEXE1401.CL">0.128095</v><v s="IEXE1601.CL">1.0375</v><v s="IEXE1901.CL">0.8221</v><v s="IEXE2001.CL">0.07620</v><v s="IEXE1001.CL">0.1475</v><v s="IEXE0901.CL">0.1725</v><v s="IEXE1101.CL">1.0915</v><v s="IEXE0102">0.9945</v><v s="IEXE0103">1.0013</v><v s="IEXE0301.CL">0.1763</v><v s="IEXE0701.CL">0.01230</v></o>
<o d="2012-04-13"><v s="IEXE0301.CL">0.1755</v><v s="IEXE0701.CL">0.01232</v><v s="IEXE1901.CL">0.8224</v><v s="IEXE2001.CL">0.07575</v><v s="IEXE0104">0.9934</v><v s="IEXE0106">1.0003</v><v s="EUROCAE01.CL">1.3055</v><v s="IEXE1201.CL">1.5820</v><v s="IEXE1401.CL">0.128681</v><v s="IEXE1601.CL">1.0351</v><v s="IEXE0102">0.9984</v><v s="IEXE0103">0.9990</v><v s="IEXE1001.CL">0.1471</v><v s="IEXE0901.CL">0.1725</v><v s="IEXE1101.CL">1.0853</v></o>
<o d="2012-04-16"><v s="IEXE0901.CL">0.1741</v><v s="IEXE1101.CL">1.0928</v><v s="IEXE0104">0.9974</v><v s="IEXE0106">1.0016</v><v s="EUROCAE01.CL">1.3134</v><v s="IEXE0301.CL">0.1766</v><v s="IEXE0701.CL">0.01243</v><v s="IEXE1901.CL">0.8201</v><v s="IEXE2001.CL">0.07571</v><v s="IEXE1001.CL">0.1478</v><v s="IEXE1201.CL">1.5891</v><v s="IEXE1401.CL">0.128861</v><v s="IEXE1601.CL">1.0353</v><v s="IEXE0102">0.9997</v><v s="IEXE0103">1.0033</v></o>
<o d="2012-04-17"><v s="IEXE0102">0.9902</v><v s="IEXE0103">0.9967</v><v s="IEXE0301.CL">0.1747</v><v s="IEXE0701.CL">0.01224</v><v s="IEXE0901.CL">0.1723</v><v s="IEXE1101.CL">1.0818</v><v s="IEXE0104">0.9865</v><v s="IEXE0106">0.9922</v><v s="EUROCAE01.CL">1.2998</v><v s="IEXE1201.CL">1.5777</v><v s="IEXE1401.CL">0.127620</v><v s="IEXE1601.CL">1.0295</v><v s="IEXE1901.CL">0.8135</v><v s="IEXE2001.CL">0.07559</v><v s="IEXE1001.CL">0.1463</v></o>
<o d="2012-04-18"><v s="IEXE1001.CL">0.1469</v><v s="IEXE0901.CL">0.1721</v><v s="IEXE1101.CL">1.0819</v><v s="IEXE0102">0.9913</v><v s="IEXE0103">0.9924</v><v s="IEXE0301.CL">0.1748</v><v s="IEXE0701.CL">0.01220</v><v s="IEXE1901.CL">0.8078</v><v s="IEXE2001.CL">0.07525</v><v s="IEXE0104">0.9884</v><v s="IEXE0106">0.9933</v><v s="EUROCAE01.CL">1.3001</v><v s="IEXE1201.CL">1.5880</v><v s="IEXE1401.CL">0.127732</v><v s="IEXE1601.CL">1.0259</v></o>
<o d="2012-04-19"><v s="IEXE1201.CL">1.5980</v><v s="IEXE1401.CL">0.128198</v><v s="IEXE1601.CL">1.0285</v><v s="IEXE0102">0.9952</v><v s="IEXE0103">0.9965</v><v s="IEXE1001.CL">0.1477</v><v s="IEXE0901.CL">0.1732</v><v s="IEXE1101.CL">1.0874</v><v s="IEXE0104">0.9908</v><v s="IEXE0106">0.9972</v><v s="EUROCAE01.CL">1.3072</v><v s="IEXE0301.CL">0.1757</v><v s="IEXE0701.CL">0.01220</v><v s="IEXE1901.CL">0.8105</v><v s="IEXE2001.CL">0.07508</v></o>
<o d="2012-04-20"><v s="IEXE1901.CL">0.8116</v><v s="IEXE2001.CL">0.07579</v><v s="IEXE1001.CL">0.1483</v><v s="IEXE1201.CL">1.6001</v><v s="IEXE1401.CL">0.127899</v><v s="IEXE1601.CL">1.0293</v><v s="IEXE0102">0.9926</v><v s="IEXE0103">0.9934</v><v s="IEXE0301.CL">0.1763</v><v s="IEXE0701.CL">0.01217</v><v s="IEXE0901.CL">0.1734</v><v s="IEXE1101.CL">1.0915</v><v s="IEXE0104">0.9897</v><v s="IEXE0106">0.9946</v><v s="EUROCAE01.CL">1.3112</v></o>
<o d="2012-04-23"><v s="IEXE0104">0.9909</v><v s="IEXE0106">0.9930</v><v s="EUROCAE01.CL">1.3034</v><v s="IEXE1201.CL">1.5984</v><v s="IEXE1401.CL">0.127679</v><v s="IEXE1601.CL">1.0223</v><v s="IEXE1901.CL">0.8061</v><v s="IEXE2001.CL">0.07523</v><v s="IEXE1001.CL">0.1466</v><v s="IEXE0901.CL">0.1726</v><v s="IEXE1101.CL">1.0844</v><v s="IEXE0102">0.9910</v><v s="IEXE0103">0.9977</v><v s="IEXE0301.CL">0.1752</v><v s="IEXE0701.CL">0.01221</v></o>
<o d="2012-04-24"><v s="IEXE0301.CL">0.1751</v><v s="IEXE0701.CL">0.01215</v><v s="IEXE1901.CL">0.8019</v><v s="IEXE2001.CL">0.07489</v><v s="IEXE0104">0.9877</v><v s="IEXE0106">0.9900</v><v s="EUROCAE01.CL">1.3031</v><v s="IEXE1201.CL">1.5944</v><v s="IEXE1401.CL">0.127329</v><v s="IEXE1601.CL">1.0169</v><v s="IEXE0102">0.9880</v><v s="IEXE0103">0.9919</v><v s="IEXE1001.CL">0.1464</v><v s="IEXE0901.CL">0.1722</v><v s="IEXE1101.CL">1.0845</v></o>
<o d="2012-04-25"><v s="IEXE0901.CL">0.1719</v><v s="IEXE1101.CL">1.0820</v><v s="IEXE0104">0.9823</v><v s="IEXE0106">0.9856</v><v s="EUROCAE01.CL">1.3001</v><v s="IEXE0301.CL">0.1748</v><v s="IEXE0701.CL">0.01209</v><v s="IEXE1901.CL">0.8010</v><v s="IEXE2001.CL">0.07481</v><v s="IEXE1001.CL">0.1463</v><v s="IEXE1201.CL">1.5904</v><v s="IEXE1401.CL">0.126741</v><v s="IEXE1601.CL">1.0183</v><v s="IEXE0102">0.9835</v><v s="IEXE0103">0.9864</v></o>
<o d="2012-04-26"><v s="IEXE0102">0.9840</v><v s="IEXE0103">0.9848</v><v s="IEXE0301.CL">0.1751</v><v s="IEXE0701.CL">0.01215</v><v s="IEXE0901.CL">0.1717</v><v s="IEXE1101.CL">1.0838</v><v s="IEXE0104">0.9810</v><v s="IEXE0106">0.9861</v><v s="EUROCAE01.CL">1.3026</v><v s="IEXE1201.CL">1.5934</v><v s="IEXE1401.CL">0.126811</v><v s="IEXE1601.CL">1.0226</v><v s="IEXE1901.CL">0.8025</v><v s="IEXE2001.CL">0.07470</v><v s="IEXE1001.CL">0.1467</v></o>
<o d="2012-04-27"><v s="IEXE1001.CL">0.1458</v><v s="IEXE0901.CL">0.1710</v><v s="IEXE1101.CL">1.0810</v><v s="IEXE0102">0.9810</v><v s="IEXE0103">0.9838</v><v s="IEXE0301.CL">0.1746</v><v s="IEXE0701.CL">0.01220</v><v s="IEXE1901.CL">0.8069</v><v s="IEXE2001.CL">0.07561</v><v s="IEXE0104">0.9800</v><v s="IEXE0106">0.9831</v><v s="EUROCAE01.CL">1.2986</v><v s="IEXE1201.CL">1.5947</v><v s="IEXE1401.CL">0.126430</v><v s="IEXE1601.CL">1.0263</v></o>
<o d="2012-04-30"><v s="IEXE1201.CL">1.6032</v><v s="IEXE1401.CL">0.127329</v><v s="IEXE1601.CL">1.0292</v><v s="IEXE0102">0.9879</v><v s="IEXE0103">0.9895</v><v s="IEXE1001.CL">0.1470</v><v s="IEXE0901.CL">0.1726</v><v s="IEXE1101.CL">1.0883</v><v s="IEXE0104">0.9821</v><v s="IEXE0106">0.9900</v><v s="EUROCAE01.CL">1.3077</v><v s="IEXE0301.CL">0.1758</v><v s="IEXE0701.CL">0.01237</v><v s="IEXE1901.CL">0.8079</v><v s="IEXE2001.CL">0.07584</v></o>
<o d="2012-05-01"><v s="IEXE1901.CL">0.8039</v><v s="IEXE2001.CL">0.07643</v><v s="IEXE1001.CL">0.1467</v><v s="IEXE1201.CL">1.5990</v><v s="IEXE1401.CL">0.127064</v><v s="IEXE1601.CL">1.0185</v><v s="IEXE0102">0.9858</v><v s="IEXE0103">0.9898</v><v s="IEXE0301.CL">0.1755</v><v s="IEXE0701.CL">0.01230</v><v s="IEXE0901.CL">0.1725</v><v s="IEXE1101.CL">1.0860</v><v s="IEXE0104">0.9832</v><v s="IEXE0106">0.9879</v><v s="EUROCAE01.CL">1.3050</v></o>
<o d="2012-05-02"><v s="IEXE0104">0.9859</v><v s="IEXE0106">0.9886</v><v s="EUROCAE01.CL">1.2979</v><v s="IEXE1201.CL">1.5981</v><v s="IEXE1401.CL">0.127149</v><v s="IEXE1601.CL">1.0192</v><v s="IEXE1901.CL">0.7999</v><v s="IEXE2001.CL">0.07622</v><v s="IEXE1001.CL">0.1463</v><v s="IEXE0901.CL">0.1717</v><v s="IEXE1101.CL">1.0800</v><v s="IEXE0102">0.9865</v><v s="IEXE0103">0.9905</v><v s="IEXE0301.CL">0.1745</v><v s="IEXE0701.CL">0.01231</v></o>
<o d="2012-05-03"><v s="IEXE0301.CL">0.1749</v><v s="IEXE0701.CL">0.01233</v><v s="IEXE1901.CL">0.7908</v><v s="IEXE2001.CL">0.07607</v><v s="IEXE0104">0.9830</v><v s="IEXE0106">0.9911</v><v s="EUROCAE01.CL">1.3007</v><v s="IEXE1201.CL">1.6001</v><v s="IEXE1401.CL">0.127452</v><v s="IEXE1601.CL">1.0146</v><v s="IEXE0102">0.9889</v><v s="IEXE0103">0.9890</v><v s="IEXE1001.CL">0.1464</v><v s="IEXE0901.CL">0.1721</v><v s="IEXE1101.CL">1.0825</v></o>
<o d="2012-05-04"><v s="IEXE0901.CL">0.1717</v><v s="IEXE1101.CL">1.0848</v><v s="IEXE0104">0.9862</v><v s="IEXE0106">0.9976</v><v s="EUROCAE01.CL">1.3031</v><v s="IEXE0301.CL">0.1752</v><v s="IEXE0701.CL">0.01247</v><v s="IEXE1901.CL">0.7918</v><v s="IEXE2001.CL">0.07564</v><v s="IEXE1001.CL">0.1461</v><v s="IEXE1201.CL">1.6078</v><v s="IEXE1401.CL">0.128274</v><v s="IEXE1601.CL">1.0139</v><v s="IEXE0102">0.9955</v><v s="IEXE0103">0.9964</v></o>
<o d="2012-05-07"><v s="IEXE0102">0.9930</v><v s="IEXE0103">0.9968</v><v s="IEXE0301.CL">0.1743</v><v s="IEXE0701.CL">0.01242</v><v s="IEXE0901.CL">0.1713</v><v s="IEXE1101.CL">1.0793</v><v s="IEXE0104">0.9927</v><v s="IEXE0106">0.9951</v><v s="EUROCAE01.CL">1.2965</v><v s="IEXE1201.CL">1.6081</v><v s="IEXE1401.CL">0.127909</v><v s="IEXE1601.CL">1.0130</v><v s="IEXE1901.CL">0.7890</v><v s="IEXE2001.CL">0.07551</v><v s="IEXE1001.CL">0.1457</v></o>
<o d="2012-05-08"><v s="IEXE1001.CL">0.1457</v><v s="IEXE0901.CL">0.1713</v><v s="IEXE1101.CL">1.0816</v><v s="IEXE0102">0.9983</v><v s="IEXE0103">1.0023</v><v s="IEXE0301.CL">0.1747</v><v s="IEXE0701.CL">0.01250</v><v s="IEXE1901.CL">0.7861</v><v s="IEXE2001.CL">0.07469</v><v s="IEXE0104">0.9954</v><v s="IEXE0106">1.0003</v><v s="EUROCAE01.CL">1.2989</v><v s="IEXE1201.CL">1.6128</v><v s="IEXE1401.CL">0.128610</v><v s="IEXE1601.CL">1.0095</v></o>
<o d="2012-05-09"><v s="IEXE1201.CL">1.6161</v><v s="IEXE1401.CL">0.128920</v><v s="IEXE1601.CL">1.0069</v><v s="IEXE0102">1.0009</v><v s="IEXE0103">1.0064</v><v s="IEXE1001.CL">0.1456</v><v s="IEXE0901.CL">0.1718</v><v s="IEXE1101.CL">1.0789</v><v s="IEXE0104">1.0001</v><v s="IEXE0106">1.0029</v><v s="EUROCAE01.CL">1.2959</v><v s="IEXE0301.CL">0.1743</v><v s="IEXE0701.CL">0.01257</v><v s="IEXE1901.CL">0.7856</v><v s="IEXE2001.CL">0.07423</v></o>
<o d="2012-05-10"><v s="IEXE1901.CL">0.7868</v><v s="IEXE2001.CL">0.07425</v><v s="IEXE1001.CL">0.1443</v><v s="IEXE1201.CL">1.6179</v><v s="IEXE1401.CL">0.129024</v><v s="IEXE1601.CL">1.0107</v><v s="IEXE0102">1.0017</v><v s="IEXE0103">1.0027</v><v s="IEXE0301.CL">0.1744</v><v s="IEXE0701.CL">0.01253</v><v s="IEXE0901.CL">0.1710</v><v s="IEXE1101.CL">1.0794</v><v s="IEXE0104">0.9977</v><v s="IEXE0106">1.0038</v><v s="EUROCAE01.CL">1.2967</v></o>
<o d="2012-05-11"><v s="IEXE0104">0.9954</v><v s="IEXE0106">1.0030</v><v s="EUROCAE01.CL">1.2934</v><v s="IEXE1201.CL">1.6090</v><v s="IEXE1401.CL">0.128877</v><v s="IEXE1601.CL">1.0040</v><v s="IEXE1901.CL">0.7845</v><v s="IEXE2001.CL">0.07389</v><v s="IEXE1001.CL">0.1438</v><v s="IEXE0901.CL">0.1708</v><v s="IEXE1101.CL">1.0768</v><v s="IEXE0102">1.0009</v><v s="IEXE0103">1.0055</v><v s="IEXE0301.CL">0.1740</v><v s="IEXE0701.CL">0.01252</v></o>
<o d="2012-05-14"><v s="IEXE0301.CL">0.1732</v><v s="IEXE0701.CL">0.01255</v><v s="IEXE1901.CL">0.7799</v><v s="IEXE2001.CL">0.07333</v><v s="IEXE0104">1.0012</v><v s="IEXE0106">1.0050</v><v s="EUROCAE01.CL">1.2874</v><v s="IEXE1201.CL">1.6143</v><v s="IEXE1401.CL">0.129136</v><v s="IEXE1601.CL">0.9995</v><v s="IEXE0102">1.0029</v><v s="IEXE0103">1.0053</v><v s="IEXE1001.CL">0.1424</v><v s="IEXE0901.CL">0.1692</v><v s="IEXE1101.CL">1.0718</v></o>
<o d="2012-05-15"><v s="IEXE0901.CL">0.1676</v><v s="IEXE1101.CL">1.0672</v><v s="IEXE0104">0.9990</v><v s="IEXE0106">1.0089</v><v s="EUROCAE01.CL">1.2817</v><v s="IEXE0301.CL">0.1724</v><v s="IEXE0701.CL">0.01255</v><v s="IEXE1901.CL">0.7736</v><v s="IEXE2001.CL">0.07286</v><v s="IEXE1001.CL">0.1403</v><v s="IEXE1201.CL">1.6106</v><v s="IEXE1401.CL">0.129604</v><v s="IEXE1601.CL">0.9997</v><v s="IEXE0102">1.0068</v><v s="IEXE0103">1.0074</v></o>
<o d="2012-05-16"><v s="IEXE0102">1.0127</v><v s="IEXE0103">1.0127</v><v s="IEXE0301.CL">0.1731</v><v s="IEXE0701.CL">0.01261</v><v s="IEXE0901.CL">0.1693</v><v s="IEXE1101.CL">1.0715</v><v s="IEXE0104">1.0053</v><v s="IEXE0106">1.0148</v><v s="EUROCAE01.CL">1.2870</v><v s="IEXE1201.CL">1.6111</v><v s="IEXE1401.CL">0.130358</v><v s="IEXE1601.CL">1.0031</v><v s="IEXE1901.CL">0.7732</v><v s="IEXE2001.CL">0.07364</v><v s="IEXE1001.CL">0.1410</v></o>
<o d="2012-05-17"><v s="IEXE1001.CL">0.1414</v><v s="IEXE0901.CL">0.1701</v><v s="IEXE1101.CL">1.0780</v><v s="IEXE0102">1.0191</v><v s="IEXE0103">1.0192</v><v s="IEXE0301.CL">0.1742</v><v s="IEXE0701.CL">0.01286</v><v s="IEXE1901.CL">0.7786</v><v s="IEXE2001.CL">0.07373</v><v s="IEXE0104">1.0126</v><v s="IEXE0106">1.0212</v><v s="EUROCAE01.CL">1.2946</v><v s="IEXE1201.CL">1.6106</v><v s="IEXE1401.CL">0.131161</v><v s="IEXE1601.CL">1.0095</v></o>
<o d="2012-05-18"><v s="IEXE1201.CL">1.6159</v><v s="IEXE1401.CL">0.131423</v><v s="IEXE1601.CL">1.0020</v><v s="IEXE0102">1.0208</v><v s="IEXE0103">1.0224</v><v s="IEXE1001.CL">0.1429</v><v s="IEXE0901.CL">0.1710</v><v s="IEXE1101.CL">1.0860</v><v s="IEXE0104">1.0139</v><v s="IEXE0106">1.0229</v><v s="EUROCAE01.CL">1.3042</v><v s="IEXE0301.CL">0.1755</v><v s="IEXE0701.CL">0.01291</v><v s="IEXE1901.CL">0.7695</v><v s="IEXE2001.CL">0.07386</v></o>
<o d="2012-05-22"><v s="IEXE1901.CL">0.7712</v><v s="IEXE2001.CL">0.07362</v><v s="IEXE1001.CL">0.1426</v><v s="IEXE1201.CL">1.6101</v><v s="IEXE1401.CL">0.131588</v><v s="IEXE1601.CL">1.0031</v><v s="IEXE0102">1.0218</v><v s="IEXE0103">1.0235</v><v s="IEXE0301.CL">0.1743</v><v s="IEXE0701.CL">0.01278</v><v s="IEXE0901.CL">0.1707</v><v s="IEXE1101.CL">1.0788</v><v s="IEXE0104">1.0159</v><v s="IEXE0106">1.0239</v><v s="EUROCAE01.CL">1.2956</v></o>
<o d="2012-05-23"><v s="IEXE0104">1.0211</v><v s="IEXE0106">1.0263</v><v s="EUROCAE01.CL">1.2905</v><v s="IEXE1201.CL">1.6089</v><v s="IEXE1401.CL">0.131913</v><v s="IEXE1601.CL">1.0006</v><v s="IEXE1901.CL">0.7702</v><v s="IEXE2001.CL">0.07330</v><v s="IEXE1001.CL">0.1432</v><v s="IEXE0901.CL">0.1713</v><v s="IEXE1101.CL">1.0745</v><v s="IEXE0102">1.0242</v><v s="IEXE0103">1.0296</v><v s="IEXE0301.CL">0.1736</v><v s="IEXE0701.CL">0.01288</v></o>
<o d="2012-05-24"><v s="IEXE0301.CL">0.1732</v><v s="IEXE0701.CL">0.01290</v><v s="IEXE1901.CL">0.7728</v><v s="IEXE2001.CL">0.07328</v><v s="IEXE0104">1.0226</v><v s="IEXE0106">1.0293</v><v s="EUROCAE01.CL">1.2872</v><v s="IEXE1201.CL">1.6090</v><v s="IEXE1401.CL">0.132290</v><v s="IEXE1601.CL">1.0022</v><v s="IEXE0102">1.0271</v><v s="IEXE0103">1.0296</v><v s="IEXE1001.CL">0.1428</v><v s="IEXE0901.CL">0.1701</v><v s="IEXE1101.CL">1.0716</v></o>
<o d="2012-05-25"><v s="IEXE0901.CL">0.1709</v><v s="IEXE1101.CL">1.0725</v><v s="IEXE0104">1.0265</v><v s="IEXE0106">1.0316</v><v s="EUROCAE01.CL">1.2882</v><v s="IEXE0301.CL">0.1734</v><v s="IEXE0701.CL">0.01292</v><v s="IEXE1901.CL">0.7764</v><v s="IEXE2001.CL">0.07334</v><v s="IEXE1001.CL">0.1434</v><v s="IEXE1201.CL">1.6122</v><v s="IEXE1401.CL">0.132616</v><v s="IEXE1601.CL">1.0047</v><v s="IEXE0102">1.0295</v><v s="IEXE0103">1.0306</v></o>
<o d="2012-05-28"><v s="IEXE0102">1.0238</v><v s="IEXE0103">1.0267</v><v s="IEXE0301.CL">0.1727</v><v s="IEXE0701.CL">0.01288</v><v s="IEXE0901.CL">0.1704</v><v s="IEXE1101.CL">1.0678</v><v s="IEXE0104">1.0233</v><v s="IEXE0106">1.0259</v><v s="EUROCAE01.CL">1.2836</v><v s="IEXE1201.CL">1.6056</v><v s="IEXE1401.CL">0.131890</v><v s="IEXE1601.CL">1.0080</v><v s="IEXE1901.CL">0.7789</v><v s="IEXE2001.CL">0.07343</v><v s="IEXE1001.CL">0.1429</v></o>
<o d="2012-05-29"><v s="IEXE1001.CL">0.1420</v><v s="IEXE0901.CL">0.1700</v><v s="IEXE1101.CL">1.0644</v><v s="IEXE0102">1.0229</v><v s="IEXE0103">1.0270</v><v s="IEXE0301.CL">0.1721</v><v s="IEXE0701.CL">0.01286</v><v s="IEXE1901.CL">0.7799</v><v s="IEXE2001.CL">0.07371</v><v s="IEXE0104">1.0212</v><v s="IEXE0106">1.0250</v><v s="EUROCAE01.CL">1.2786</v><v s="IEXE1201.CL">1.5994</v><v s="IEXE1401.CL">0.131753</v><v s="IEXE1601.CL">1.0067</v></o>
<o d="2012-05-30"><v s="IEXE1201.CL">1.5930</v><v s="IEXE1401.CL">0.132515</v><v s="IEXE1601.CL">1.0000</v><v s="IEXE0102">1.0292</v><v s="IEXE0103">1.0312</v><v s="IEXE1001.CL">0.1416</v><v s="IEXE0901.CL">0.1689</v><v s="IEXE1101.CL">1.0600</v><v s="IEXE0104">1.0265</v><v s="IEXE0106">1.0313</v><v s="EUROCAE01.CL">1.2730</v><v s="IEXE0301.CL">0.1713</v><v s="IEXE0701.CL">0.01301</v><v s="IEXE1901.CL">0.7756</v><v s="IEXE2001.CL">0.07276</v></o>
<o d="2012-05-31"><v s="IEXE1901.CL">0.7785</v><v s="IEXE2001.CL">0.07197</v><v s="IEXE1001.CL">0.1422</v><v s="IEXE1201.CL">1.5918</v><v s="IEXE1401.CL">0.133079</v><v s="IEXE1601.CL">1.0064</v><v s="IEXE0102">1.0329</v><v s="IEXE0103">1.0366</v><v s="IEXE0301.CL">0.1719</v><v s="IEXE0701.CL">0.01318</v><v s="IEXE0901.CL">0.1689</v><v s="IEXE1101.CL">1.0633</v><v s="IEXE0104">1.0278</v><v s="IEXE0106">1.0350</v><v s="EUROCAE01.CL">1.2772</v></o>
<o d="2012-06-01"><v s="IEXE0104">1.0354</v><v s="IEXE0106">1.0413</v><v s="EUROCAE01.CL">1.2907</v><v s="IEXE1201.CL">1.5967</v><v s="IEXE1401.CL">0.133938</v><v s="IEXE1601.CL">1.0067</v><v s="IEXE1901.CL">0.7830</v><v s="IEXE2001.CL">0.07277</v><v s="IEXE1001.CL">0.1432</v><v s="IEXE0901.CL">0.1696</v><v s="IEXE1101.CL">1.0746</v><v s="IEXE0102">1.0394</v><v s="IEXE0103">1.0443</v><v s="IEXE0301.CL">0.1737</v><v s="IEXE0701.CL">0.01330</v></o>
<o d="2012-06-04"><v s="IEXE0301.CL">0.1749</v><v s="IEXE0701.CL">0.01327</v><v s="IEXE1901.CL">0.7872</v><v s="IEXE2001.CL">0.07323</v><v s="IEXE0104">1.0369</v><v s="IEXE0106">1.0417</v><v s="EUROCAE01.CL">1.2995</v><v s="IEXE1201.CL">1.6001</v><v s="IEXE1401.CL">0.134003</v><v s="IEXE1601.CL">1.0116</v><v s="IEXE0102">1.0397</v><v s="IEXE0103">1.0436</v><v s="IEXE1001.CL">0.1451</v><v s="IEXE0901.CL">0.1712</v><v s="IEXE1101.CL">1.0819</v></o>
<o d="2012-06-05"><v s="IEXE0901.CL">0.1699</v><v s="IEXE1101.CL">1.0764</v><v s="IEXE0104">1.0362</v><v s="IEXE0106">1.0400</v><v s="EUROCAE01.CL">1.2927</v><v s="IEXE0301.CL">0.1740</v><v s="IEXE0701.CL">0.01318</v><v s="IEXE1901.CL">0.7849</v><v s="IEXE2001.CL">0.07296</v><v s="IEXE1001.CL">0.1440</v><v s="IEXE1201.CL">1.5969</v><v s="IEXE1401.CL">0.133787</v><v s="IEXE1601.CL">1.0113</v><v s="IEXE0102">1.0380</v><v s="IEXE0103">1.0425</v></o>
<o d="2012-06-06"><v s="IEXE0102">1.0279</v><v s="IEXE0103">1.0373</v><v s="IEXE0301.CL">0.1739</v><v s="IEXE0701.CL">0.01297</v><v s="IEXE0901.CL">0.1694</v><v s="IEXE1101.CL">1.0766</v><v s="IEXE0104">1.0276</v><v s="IEXE0106">1.0299</v><v s="EUROCAE01.CL">1.2928</v><v s="IEXE1201.CL">1.5936</v><v s="IEXE1401.CL">0.132491</v><v s="IEXE1601.CL">1.0203</v><v s="IEXE1901.CL">0.7914</v><v s="IEXE2001.CL">0.07322</v><v s="IEXE1001.CL">0.1435</v></o>
<o d="2012-06-07"><v s="IEXE1001.CL">0.1437</v><v s="IEXE0901.CL">0.1700</v><v s="IEXE1101.CL">1.0753</v><v s="IEXE0102">1.0279</v><v s="IEXE0103">1.0284</v><v s="IEXE0301.CL">0.1737</v><v s="IEXE0701.CL">0.01291</v><v s="IEXE1901.CL">0.7896</v><v s="IEXE2001.CL">0.07311</v><v s="IEXE0104">1.0210</v><v s="IEXE0106">1.0299</v><v s="EUROCAE01.CL">1.2915</v><v s="IEXE1201.CL">1.5963</v><v s="IEXE1401.CL">0.132494</v><v s="IEXE1601.CL">1.0177</v></o>
<o d="2012-06-08"><v s="IEXE1201.CL">1.5886</v><v s="IEXE1401.CL">0.132374</v><v s="IEXE1601.CL">1.0188</v><v s="IEXE0102">1.0270</v><v s="IEXE0103">1.0358</v><v s="IEXE1001.CL">0.1439</v><v s="IEXE0901.CL">0.1696</v><v s="IEXE1101.CL">1.0689</v><v s="IEXE0104">1.0269</v><v s="IEXE0106">1.0289</v><v s="EUROCAE01.CL">1.2838</v><v s="IEXE0301.CL">0.1727</v><v s="IEXE0701.CL">0.01294</v><v s="IEXE1901.CL">0.7918</v><v s="IEXE2001.CL">0.07368</v></o>
<o d="2012-06-11"><v s="IEXE1901.CL">0.7930</v><v s="IEXE2001.CL">0.07319</v><v s="IEXE1001.CL">0.1447</v><v s="IEXE1201.CL">1.5972</v><v s="IEXE1401.CL">0.132885</v><v s="IEXE1601.CL">1.0177</v><v s="IEXE0102">1.0312</v><v s="IEXE0103">1.0316</v><v s="IEXE0301.CL">0.1732</v><v s="IEXE0701.CL">0.01298</v><v s="IEXE0901.CL">0.1706</v><v s="IEXE1101.CL">1.0718</v><v s="IEXE0104">1.0238</v><v s="IEXE0106">1.0331</v><v s="EUROCAE01.CL">1.2874</v></o>
<o d="2012-06-12"><v s="IEXE0104">1.0257</v><v s="IEXE0106">1.0286</v><v s="EUROCAE01.CL">1.2839</v><v s="IEXE1201.CL">1.5992</v><v s="IEXE1401.CL">0.132329</v><v s="IEXE1601.CL">1.0216</v><v s="IEXE1901.CL">0.7975</v><v s="IEXE2001.CL">0.07343</v><v s="IEXE1001.CL">0.1452</v><v s="IEXE0901.CL">0.1708</v><v s="IEXE1101.CL">1.0690</v><v s="IEXE0102">1.0267</v><v s="IEXE0103">1.0309</v><v s="IEXE0301.CL">0.1728</v><v s="IEXE0701.CL">0.01292</v></o>
<o d="2012-06-13"><v s="IEXE0301.CL">0.1741</v><v s="IEXE0701.CL">0.01296</v><v s="IEXE1901.CL">0.7973</v><v s="IEXE2001.CL">0.07340</v><v s="IEXE0104">1.0241</v><v s="IEXE0106">1.0311</v><v s="EUROCAE01.CL">1.2939</v><v s="IEXE1201.CL">1.5971</v><v s="IEXE1401.CL">0.132647</v><v s="IEXE1601.CL">1.0235</v><v s="IEXE0102">1.0292</v><v s="IEXE0103">1.0299</v><v s="IEXE1001.CL">0.1464</v><v s="IEXE0901.CL">0.1721</v><v s="IEXE1101.CL">1.0772</v></o>
<o d="2012-06-14"><v s="IEXE0901.CL">0.1722</v><v s="IEXE1101.CL">1.0756</v><v s="IEXE0104">1.0231</v><v s="IEXE0106">1.0258</v><v s="EUROCAE01.CL">1.2921</v><v s="IEXE0301.CL">0.1739</v><v s="IEXE0701.CL">0.01290</v><v s="IEXE1901.CL">0.7999</v><v s="IEXE2001.CL">0.07349</v><v s="IEXE1001.CL">0.1460</v><v s="IEXE1201.CL">1.5929</v><v s="IEXE1401.CL">0.131952</v><v s="IEXE1601.CL">1.0237</v><v s="IEXE0102">1.0238</v><v s="IEXE0103">1.0275</v></o>
<o d="2012-06-15"><v s="IEXE0102">1.0222</v><v s="IEXE0103">1.0256</v><v s="IEXE0301.CL">0.1741</v><v s="IEXE0701.CL">0.01299</v><v s="IEXE0901.CL">0.1719</v><v s="IEXE1101.CL">1.0773</v><v s="IEXE0104">1.0222</v><v s="IEXE0106">1.0241</v><v s="EUROCAE01.CL">1.2938</v><v s="IEXE1201.CL">1.6049</v><v s="IEXE1401.CL">0.131737</v><v s="IEXE1601.CL">1.0313</v><v s="IEXE1901.CL">0.8069</v><v s="IEXE2001.CL">0.07350</v><v s="IEXE1001.CL">0.1466</v></o>
<o d="2012-06-18"><v s="IEXE1001.CL">0.1458</v><v s="IEXE0901.CL">0.1711</v><v s="IEXE1101.CL">1.0725</v><v s="IEXE0102">1.0241</v><v s="IEXE0103">1.0279</v><v s="IEXE0301.CL">0.1733</v><v s="IEXE0701.CL">0.01295</v><v s="IEXE1901.CL">0.8112</v><v s="IEXE2001.CL">0.07396</v><v s="IEXE0104">1.0239</v><v s="IEXE0106">1.0261</v><v s="EUROCAE01.CL">1.2881</v><v s="IEXE1201.CL">1.6045</v><v s="IEXE1401.CL">0.131995</v><v s="IEXE1601.CL">1.0360</v></o>
<o d="2012-06-19"><v s="IEXE1201.CL">1.6017</v><v s="IEXE1401.CL">0.131229</v><v s="IEXE1601.CL">1.0376</v><v s="IEXE0102">1.0182</v><v s="IEXE0103">1.0216</v><v s="IEXE1001.CL">0.1461</v><v s="IEXE0901.CL">0.1713</v><v s="IEXE1101.CL">1.0754</v><v s="IEXE0104">1.0166</v><v s="IEXE0106">1.0202</v><v s="EUROCAE01.CL">1.2915</v><v s="IEXE0301.CL">0.1737</v><v s="IEXE0701.CL">0.01290</v><v s="IEXE1901.CL">0.8125</v><v s="IEXE2001.CL">0.07439</v></o>
<o d="2012-06-20"><v s="IEXE1901.CL">0.8092</v><v s="IEXE2001.CL">0.07424</v><v s="IEXE1001.CL">0.1465</v><v s="IEXE1201.CL">1.6006</v><v s="IEXE1401.CL">0.131358</v><v s="IEXE1601.CL">1.0369</v><v s="IEXE0102">1.0192</v><v s="IEXE0103">1.0232</v><v s="IEXE0301.CL">0.1739</v><v s="IEXE0701.CL">0.01282</v><v s="IEXE0901.CL">0.1723</v><v s="IEXE1101.CL">1.0762</v><v s="IEXE0104">1.0166</v><v s="IEXE0106">1.0213</v><v s="EUROCAE01.CL">1.2928</v></o>
<o d="2012-06-21"><v s="IEXE0104">1.0176</v><v s="IEXE0106">1.0314</v><v s="EUROCAE01.CL">1.2915</v><v s="IEXE1201.CL">1.6042</v><v s="IEXE1401.CL">0.132631</v><v s="IEXE1601.CL">1.0323</v><v s="IEXE1901.CL">0.8084</v><v s="IEXE2001.CL">0.07392</v><v s="IEXE1001.CL">0.1465</v><v s="IEXE0901.CL">0.1723</v><v s="IEXE1101.CL">1.0752</v><v s="IEXE0102">1.0293</v><v s="IEXE0103">1.0296</v><v s="IEXE0301.CL">0.1737</v><v s="IEXE0701.CL">0.01282</v></o>
<o d="2012-06-22"><v s="IEXE0301.CL">0.1732</v><v s="IEXE0701.CL">0.01274</v><v s="IEXE1901.CL">0.8104</v><v s="IEXE2001.CL">0.07400</v><v s="IEXE0104">1.0242</v><v s="IEXE0106">1.0266</v><v s="EUROCAE01.CL">1.2872</v><v s="IEXE1201.CL">1.5966</v><v s="IEXE1401.CL">0.132016</v><v s="IEXE1601.CL">1.0316</v><v s="IEXE0102">1.0246</v><v s="IEXE0103">1.0301</v><v s="IEXE1001.CL">0.1461</v><v s="IEXE0901.CL">0.1720</v><v s="IEXE1101.CL">1.0719</v></o>
<o d="2012-06-25"><v s="IEXE0901.CL">0.1714</v><v s="IEXE1101.CL">1.0716</v><v s="IEXE0104">1.0285</v><v s="IEXE0106">1.0312</v><v s="EUROCAE01.CL">1.2869</v><v s="IEXE0301.CL">0.1731</v><v s="IEXE0701.CL">0.01292</v><v s="IEXE1901.CL">0.8104</v><v s="IEXE2001.CL">0.07390</v><v s="IEXE1001.CL">0.1457</v><v s="IEXE1201.CL">1.6027</v><v s="IEXE1401.CL">0.132626</v><v s="IEXE1601.CL">1.0299</v><v s="IEXE0102">1.0292</v><v s="IEXE0103">1.0318</v></o>
<o d="2012-06-26"><v s="IEXE0102">1.0240</v><v s="IEXE0103">1.0296</v><v s="IEXE0301.CL">0.1721</v><v s="IEXE0701.CL">0.01289</v><v s="IEXE0901.CL">0.1702</v><v s="IEXE1101.CL">1.0653</v><v s="IEXE0104">1.0232</v><v s="IEXE0106">1.0260</v><v s="EUROCAE01.CL">1.2795</v><v s="IEXE1201.CL">1.6018</v><v s="IEXE1401.CL">0.131970</v><v s="IEXE1601.CL">1.0308</v><v s="IEXE1901.CL">0.8104</v><v s="IEXE2001.CL">0.07456</v><v s="IEXE1001.CL">0.1449</v></o>
<o d="2012-06-27"><v s="IEXE1001.CL">0.1455</v><v s="IEXE0901.CL">0.1698</v><v s="IEXE1101.CL">1.0645</v><v s="IEXE0102">1.0255</v><v s="IEXE0103">1.0268</v><v s="IEXE0301.CL">0.1720</v><v s="IEXE0701.CL">0.01286</v><v s="IEXE1901.CL">0.8117</v><v s="IEXE2001.CL">0.07549</v><v s="IEXE0104">1.0242</v><v s="IEXE0106">1.0275</v><v s="EUROCAE01.CL">1.2785</v><v s="IEXE1201.CL">1.5963</v><v s="IEXE1401.CL">0.132178</v><v s="IEXE1601.CL">1.0334</v></o>
<o d="2012-06-28"><v s="IEXE1201.CL">1.6022</v><v s="IEXE1401.CL">0.133102</v><v s="IEXE1601.CL">1.0377</v><v s="IEXE0102">1.0328</v><v s="IEXE0103">1.0363</v><v s="IEXE1001.CL">0.1468</v><v s="IEXE0901.CL">0.1705</v><v s="IEXE1101.CL">1.0703</v><v s="IEXE0104">1.0273</v><v s="IEXE0106">1.0348</v><v s="EUROCAE01.CL">1.2855</v><v s="IEXE0301.CL">0.1730</v><v s="IEXE0701.CL">0.01300</v><v s="IEXE1901.CL">0.8135</v><v s="IEXE2001.CL">0.07579</v></o>
<o d="2012-06-29"><v s="IEXE1901.CL">0.8150</v><v s="IEXE2001.CL">0.07631</v><v s="IEXE1001.CL">0.1472</v><v s="IEXE1201.CL">1.5944</v><v s="IEXE1401.CL">0.131233</v><v s="IEXE1601.CL">1.0420</v><v s="IEXE0102">1.0181</v><v s="IEXE0103">1.0228</v><v s="IEXE0301.CL">0.1733</v><v s="IEXE0701.CL">0.01273</v><v s="IEXE0901.CL">0.1711</v><v s="IEXE1101.CL">1.0727</v><v s="IEXE0104">1.0166</v><v s="IEXE0106">1.0202</v><v s="EUROCAE01.CL">1.2885</v></o>
<o d="2012-07-03"><v s="IEXE0104">1.0121</v><v s="IEXE0106">1.0145</v><v s="EUROCAE01.CL">1.2764</v><v s="IEXE1201.CL">1.5886</v><v s="IEXE1401.CL">0.130554</v><v s="IEXE1601.CL">1.0410</v><v s="IEXE1901.CL">0.8140</v><v s="IEXE2001.CL">0.07590</v><v s="IEXE1001.CL">0.1461</v><v s="IEXE0901.CL">0.1698</v><v s="IEXE1101.CL">1.0627</v><v s="IEXE0102">1.0125</v><v s="IEXE0103">1.0167</v><v s="IEXE0301.CL">0.1717</v><v s="IEXE0701.CL">0.01268</v></o>
<o d="2012-07-04"><v s="IEXE0301.CL">0.1708</v><v s="IEXE0701.CL">0.01269</v><v s="IEXE1901.CL">0.8144</v><v s="IEXE2001.CL">0.07598</v><v s="IEXE0104">1.0122</v><v s="IEXE0106">1.0152</v><v s="EUROCAE01.CL">1.2701</v><v s="IEXE1201.CL">1.5802</v><v s="IEXE1401.CL">0.130642</v><v s="IEXE1601.CL">1.0413</v><v s="IEXE0102">1.0132</v><v s="IEXE0103">1.0139</v><v s="IEXE1001.CL">0.1467</v><v s="IEXE0901.CL">0.1693</v><v s="IEXE1101.CL">1.0572</v></o>
<o d="2012-07-05"><v s="IEXE0901.CL">0.1676</v><v s="IEXE1101.CL">1.0462</v><v s="IEXE0104">1.0107</v><v s="IEXE0106">1.0165</v><v s="EUROCAE01.CL">1.2566</v><v s="IEXE0301.CL">0.1689</v><v s="IEXE0701.CL">0.01270</v><v s="IEXE1901.CL">0.8152</v><v s="IEXE2001.CL">0.07575</v><v s="IEXE1001.CL">0.1456</v><v s="IEXE1201.CL">1.5748</v><v s="IEXE1401.CL">0.130803</v><v s="IEXE1601.CL">1.0436</v><v s="IEXE0102">1.0144</v><v s="IEXE0103">1.0158</v></o>
<o d="2012-07-06"><v s="IEXE0102">1.0186</v><v s="IEXE0103">1.0208</v><v s="IEXE0301.CL">0.1682</v><v s="IEXE0701.CL">0.01279</v><v s="IEXE0901.CL">0.1664</v><v s="IEXE1101.CL">1.0417</v><v s="IEXE0104">1.0140</v><v s="IEXE0106">1.0206</v><v s="EUROCAE01.CL">1.2510</v><v s="IEXE1201.CL">1.5775</v><v s="IEXE1401.CL">0.131359</v><v s="IEXE1601.CL">1.0410</v><v s="IEXE1901.CL">0.8130</v><v s="IEXE2001.CL">0.07592</v><v s="IEXE1001.CL">0.1449</v></o>
<o d="2012-07-09"><v s="IEXE1001.CL">0.1456</v><v s="IEXE0901.CL">0.1677</v><v s="IEXE1101.CL">1.0453</v><v s="IEXE0102">1.0193</v><v s="IEXE0103">1.0222</v><v s="IEXE0301.CL">0.1688</v><v s="IEXE0701.CL">0.01281</v><v s="IEXE1901.CL">0.8119</v><v s="IEXE2001.CL">0.07617</v><v s="IEXE0104">1.0188</v><v s="IEXE0106">1.0214</v><v s="EUROCAE01.CL">1.2553</v><v s="IEXE1201.CL">1.5832</v><v s="IEXE1401.CL">0.131430</v><v s="IEXE1601.CL">1.0400</v></o>
<o d="2012-07-10"><v s="IEXE1201.CL">1.5870</v><v s="IEXE1401.CL">0.131880</v><v s="IEXE1601.CL">1.0417</v><v s="IEXE0102">1.0226</v><v s="IEXE0103">1.0229</v><v s="IEXE1001.CL">0.1465</v><v s="IEXE0901.CL">0.1676</v><v s="IEXE1101.CL">1.0432</v><v s="IEXE0104">1.0173</v><v s="IEXE0106">1.0247</v><v s="EUROCAE01.CL">1.2528</v><v s="IEXE0301.CL">0.1685</v><v s="IEXE0701.CL">0.01288</v><v s="IEXE1901.CL">0.8113</v><v s="IEXE2001.CL">0.07646</v></o>
<o d="2012-07-11"><v s="IEXE1901.CL">0.8123</v><v s="IEXE2001.CL">0.07661</v><v s="IEXE1001.CL">0.1458</v><v s="IEXE1201.CL">1.5810</v><v s="IEXE1401.CL">0.131519</v><v s="IEXE1601.CL">1.0447</v><v s="IEXE0102">1.0199</v><v s="IEXE0103">1.0218</v><v s="IEXE0301.CL">0.1679</v><v s="IEXE0701.CL">0.01280</v><v s="IEXE0901.CL">0.1670</v><v s="IEXE1101.CL">1.0399</v><v s="IEXE0104">1.0183</v><v s="IEXE0106">1.0220</v><v s="EUROCAE01.CL">1.2487</v></o>
<o d="2012-07-12"><v s="IEXE0104">1.0178</v><v s="IEXE0106">1.0207</v><v s="EUROCAE01.CL">1.2430</v><v s="IEXE1201.CL">1.5721</v><v s="IEXE1401.CL">0.131299</v><v s="IEXE1601.CL">1.0329</v><v s="IEXE1901.CL">0.8050</v><v s="IEXE2001.CL">0.07573</v><v s="IEXE1001.CL">0.1450</v><v s="IEXE0901.CL">0.1670</v><v s="IEXE1101.CL">1.0349</v><v s="IEXE0102">1.0186</v><v s="IEXE0103">1.0251</v><v s="IEXE0301.CL">0.1671</v><v s="IEXE0701.CL">0.01284</v></o>
<o d="2012-07-13"><v s="IEXE0301.CL">0.1670</v><v s="IEXE0701.CL">0.01280</v><v s="IEXE1901.CL">0.8064</v><v s="IEXE2001.CL">0.07629</v><v s="IEXE0104">1.0129</v><v s="IEXE0106">1.0166</v><v s="EUROCAE01.CL">1.2419</v><v s="IEXE1201.CL">1.5802</v><v s="IEXE1401.CL">0.130800</v><v s="IEXE1601.CL">1.0372</v><v s="IEXE0102">1.0146</v><v s="IEXE0103">1.0184</v><v s="IEXE1001.CL">0.1442</v><v s="IEXE0901.CL">0.1661</v><v s="IEXE1101.CL">1.0342</v></o>
<o d="2012-07-16"><v s="IEXE0901.CL">0.1667</v><v s="IEXE1101.CL">1.0370</v><v s="IEXE0104">1.0141</v><v s="IEXE0106">1.0167</v><v s="EUROCAE01.CL">1.2457</v><v s="IEXE0301.CL">0.1674</v><v s="IEXE0701.CL">0.01287</v><v s="IEXE1901.CL">0.8094</v><v s="IEXE2001.CL">0.07684</v><v s="IEXE1001.CL">0.1442</v><v s="IEXE1201.CL">1.5866</v><v s="IEXE1401.CL">0.130813</v><v s="IEXE1601.CL">1.0402</v><v s="IEXE0102">1.0147</v><v s="IEXE0103">1.0174</v></o>
<o d="2012-07-17"><v s="IEXE0102">1.0126</v><v s="IEXE0103">1.0170</v><v s="IEXE0301.CL">0.1672</v><v s="IEXE0701.CL">0.01280</v><v s="IEXE0901.CL">0.1666</v><v s="IEXE1101.CL">1.0356</v><v s="IEXE0104">1.0123</v><v s="IEXE0106">1.0147</v><v s="EUROCAE01.CL">1.2442</v><v s="IEXE1201.CL">1.5845</v><v s="IEXE1401.CL">0.130544</v><v s="IEXE1601.CL">1.0440</v><v s="IEXE1901.CL">0.8078</v><v s="IEXE2001.CL">0.07697</v><v s="IEXE1001.CL">0.1454</v></o>
<o d="2012-07-18"><v s="IEXE1001.CL">0.1458</v><v s="IEXE0901.CL">0.1659</v><v s="IEXE1101.CL">1.0336</v><v s="IEXE0102">1.0107</v><v s="IEXE0103">1.0149</v><v s="IEXE0301.CL">0.1669</v><v s="IEXE0701.CL">0.01283</v><v s="IEXE1901.CL">0.8078</v><v s="IEXE2001.CL">0.07685</v><v s="IEXE0104">1.0101</v><v s="IEXE0106">1.0128</v><v s="EUROCAE01.CL">1.2414</v><v s="IEXE1201.CL">1.5820</v><v s="IEXE1401.CL">0.130313</v><v s="IEXE1601.CL">1.0475</v></o>
<o d="2012-07-19"><v s="IEXE1201.CL">1.5846</v><v s="IEXE1401.CL">0.129943</v><v s="IEXE1601.CL">1.0507</v><v s="IEXE0102">1.0078</v><v s="IEXE0103">1.0089</v><v s="IEXE1001.CL">0.1456</v><v s="IEXE0901.CL">0.1664</v><v s="IEXE1101.CL">1.0304</v><v s="IEXE0104">1.0066</v><v s="IEXE0106">1.0099</v><v s="EUROCAE01.CL">1.2374</v><v s="IEXE0301.CL">0.1664</v><v s="IEXE0701.CL">0.01282</v><v s="IEXE1901.CL">0.8094</v><v s="IEXE2001.CL">0.07629</v></o>
<o d="2012-07-20"><v s="IEXE1901.CL">0.8090</v><v s="IEXE2001.CL">0.07591</v><v s="IEXE1001.CL">0.1459</v><v s="IEXE1201.CL">1.5813</v><v s="IEXE1401.CL">0.130553</v><v s="IEXE1601.CL">1.0508</v><v s="IEXE0102">1.0127</v><v s="IEXE0103">1.0131</v><v s="IEXE0301.CL">0.1655</v><v s="IEXE0701.CL">0.01290</v><v s="IEXE0901.CL">0.1667</v><v s="IEXE1101.CL">1.0251</v><v s="IEXE0104">1.0095</v><v s="IEXE0106">1.0148</v><v s="EUROCAE01.CL">1.2311</v></o>
<o d="2012-07-23"><v s="IEXE0104">1.0163</v><v s="IEXE0106">1.0188</v><v s="EUROCAE01.CL">1.2338</v><v s="IEXE1201.CL">1.5784</v><v s="IEXE1401.CL">0.131075</v><v s="IEXE1601.CL">1.0450</v><v s="IEXE1901.CL">0.8025</v><v s="IEXE2001.CL">0.07494</v><v s="IEXE1001.CL">0.1471</v><v s="IEXE0901.CL">0.1675</v><v s="IEXE1101.CL">1.0274</v><v s="IEXE0102">1.0168</v><v s="IEXE0103">1.0205</v><v s="IEXE0301.CL">0.1659</v><v s="IEXE0701.CL">0.01297</v></o>
<o d="2012-07-24"><v s="IEXE0301.CL">0.1655</v><v s="IEXE0701.CL">0.01305</v><v s="IEXE1901.CL">0.8026</v><v s="IEXE2001.CL">0.07466</v><v s="IEXE0104">1.0157</v><v s="IEXE0106">1.0224</v><v s="EUROCAE01.CL">1.2318</v><v s="IEXE1201.CL">1.5834</v><v s="IEXE1401.CL">0.131526</v><v s="IEXE1601.CL">1.0459</v><v s="IEXE0102">1.0204</v><v s="IEXE0103">1.0227</v><v s="IEXE1001.CL">0.1463</v><v s="IEXE0901.CL">0.1671</v><v s="IEXE1101.CL">1.0254</v></o>
<o d="2012-07-25"><v s="IEXE0901.CL">0.1671</v><v s="IEXE1101.CL">1.0275</v><v s="IEXE0104">1.0139</v><v s="IEXE0106">1.0172</v><v s="EUROCAE01.CL">1.2338</v><v s="IEXE0301.CL">0.1659</v><v s="IEXE0701.CL">0.01299</v><v s="IEXE1901.CL">0.8007</v><v s="IEXE2001.CL">0.07463</v><v s="IEXE1001.CL">0.1458</v><v s="IEXE1201.CL">1.5735</v><v s="IEXE1401.CL">0.130864</v><v s="IEXE1601.CL">1.0470</v><v s="IEXE0102">1.0152</v><v s="IEXE0103">1.0203</v></o>
<o d="2012-07-26"><v s="IEXE0102">1.0096</v><v s="IEXE0103">1.0108</v><v s="IEXE0301.CL">0.1668</v><v s="IEXE0701.CL">0.01291</v><v s="IEXE0901.CL">0.1678</v><v s="IEXE1101.CL">1.0329</v><v s="IEXE0104">1.0063</v><v s="IEXE0106">1.0117</v><v s="EUROCAE01.CL">1.2405</v><v s="IEXE1201.CL">1.5841</v><v s="IEXE1401.CL">0.130126</v><v s="IEXE1601.CL">1.0498</v><v s="IEXE1901.CL">0.8102</v><v s="IEXE2001.CL">0.07534</v><v s="IEXE1001.CL">0.1471</v></o>
<o d="2012-07-27"><v s="IEXE1001.CL">0.1461</v><v s="IEXE0901.CL">0.1660</v><v s="IEXE1101.CL">1.0286</v><v s="IEXE0102">1.0044</v><v s="IEXE0103">1.0089</v><v s="IEXE0301.CL">0.1661</v><v s="IEXE0701.CL">0.01279</v><v s="IEXE1901.CL">0.8128</v><v s="IEXE2001.CL">0.07573</v><v s="IEXE0104">1.0035</v><v s="IEXE0106">1.0064</v><v s="EUROCAE01.CL">1.2354</v><v s="IEXE1201.CL">1.5793</v><v s="IEXE1401.CL">0.129486</v><v s="IEXE1601.CL">1.0519</v></o>
<o d="2012-07-30"><v s="IEXE1201.CL">1.5739</v><v s="IEXE1401.CL">0.129177</v><v s="IEXE1601.CL">1.0520</v><v s="IEXE0102">1.0018</v><v s="IEXE0103">1.0048</v><v s="IEXE1001.CL">0.1476</v><v s="IEXE0901.CL">0.1657</v><v s="IEXE1101.CL">1.0225</v><v s="IEXE0104">1.0014</v><v s="IEXE0106">1.0038</v><v s="EUROCAE01.CL">1.2281</v><v s="IEXE0301.CL">0.1651</v><v s="IEXE0701.CL">0.01281</v><v s="IEXE1901.CL">0.8100</v><v s="IEXE2001.CL">0.07540</v></o>
<o d="2012-07-31"><v s="IEXE1901.CL">0.8122</v><v s="IEXE2001.CL">0.07543</v><v s="IEXE1001.CL">0.1475</v><v s="IEXE1201.CL">1.5724</v><v s="IEXE1401.CL">0.129330</v><v s="IEXE1601.CL">1.0539</v><v s="IEXE0102">1.0029</v><v s="IEXE0103">1.0044</v><v s="IEXE0301.CL">0.1658</v><v s="IEXE0701.CL">0.01284</v><v s="IEXE0901.CL">0.1664</v><v s="IEXE1101.CL">1.0273</v><v s="IEXE0104">1.0008</v><v s="IEXE0106">1.0049</v><v s="EUROCAE01.CL">1.2340</v></o>
<o d="2012-08-01"><v s="IEXE0104">1.0007</v><v s="IEXE0106">1.0072</v><v s="EUROCAE01.CL">1.2285</v><v s="IEXE1201.CL">1.5622</v><v s="IEXE1401.CL">0.129621</v><v s="IEXE1601.CL">1.0512</v><v s="IEXE1901.CL">0.8115</v><v s="IEXE2001.CL">0.07512</v><v s="IEXE1001.CL">0.1477</v><v s="IEXE0901.CL">0.1662</v><v s="IEXE1101.CL">1.0226</v><v s="IEXE0102">1.0052</v><v s="IEXE0103">1.0057</v><v s="IEXE0301.CL">0.1651</v><v s="IEXE0701.CL">0.01281</v></o>
<o d="2012-08-02"><v s="IEXE0301.CL">0.1648</v><v s="IEXE0701.CL">0.01288</v><v s="IEXE1901.CL">0.8151</v><v s="IEXE2001.CL">0.07541</v><v s="IEXE0104">1.0002</v><v s="IEXE0106">1.0092</v><v s="EUROCAE01.CL">1.2267</v><v s="IEXE1201.CL">1.5623</v><v s="IEXE1401.CL">0.129889</v><v s="IEXE1601.CL">1.0531</v><v s="IEXE0102">1.0072</v><v s="IEXE0103">1.0085</v><v s="IEXE1001.CL">0.1479</v><v s="IEXE0901.CL">0.1665</v><v s="IEXE1101.CL">1.0213</v></o>
<o d="2012-08-03"><v s="IEXE0901.CL">0.1675</v><v s="IEXE1101.CL">1.0321</v><v s="IEXE0104">0.9980</v><v s="IEXE0106">1.0039</v><v s="EUROCAE01.CL">1.2404</v><v s="IEXE0301.CL">0.1667</v><v s="IEXE0701.CL">0.01275</v><v s="IEXE1901.CL">0.8203</v><v s="IEXE2001.CL">0.07627</v><v s="IEXE1001.CL">0.1493</v><v s="IEXE1201.CL">1.5674</v><v s="IEXE1401.CL">0.129191</v><v s="IEXE1601.CL">1.0580</v><v s="IEXE0102">1.0019</v><v s="IEXE0103">1.0034</v></o>
<o d="2012-08-07"><v s="IEXE0102">0.9975</v><v s="IEXE0103">0.9983</v><v s="IEXE0301.CL">0.1661</v><v s="IEXE0701.CL">0.01269</v><v s="IEXE0901.CL">0.1683</v><v s="IEXE1101.CL">1.0294</v><v s="IEXE0104">0.9962</v><v s="IEXE0106">0.9995</v><v s="EUROCAE01.CL">1.2367</v><v s="IEXE1201.CL">1.5593</v><v s="IEXE1401.CL">0.128634</v><v s="IEXE1601.CL">1.0523</v><v s="IEXE1901.CL">0.8127</v><v s="IEXE2001.CL">0.07555</v><v s="IEXE1001.CL">0.1483</v></o>
<o d="2012-08-08"><v s="IEXE1001.CL">0.1487</v><v s="IEXE0901.CL">0.1691</v><v s="IEXE1101.CL">1.0230</v><v s="IEXE0102">0.9946</v><v s="IEXE0103">0.9979</v><v s="IEXE0301.CL">0.1651</v><v s="IEXE0701.CL">0.01268</v><v s="IEXE1901.CL">0.8109</v><v s="IEXE2001.CL">0.07568</v><v s="IEXE0104">0.9937</v><v s="IEXE0106">0.9966</v><v s="EUROCAE01.CL">1.2293</v><v s="IEXE1201.CL">1.5568</v><v s="IEXE1401.CL">0.128241</v><v s="IEXE1601.CL">1.0514</v></o>
<o d="2012-08-09"><v s="IEXE1201.CL">1.5510</v><v s="IEXE1401.CL">0.127908</v><v s="IEXE1601.CL">1.0494</v><v s="IEXE0102">0.9920</v><v s="IEXE0103">0.9950</v><v s="IEXE1001.CL">0.1482</v><v s="IEXE0901.CL">0.1676</v><v s="IEXE1101.CL">1.0157</v><v s="IEXE0104">0.9913</v><v s="IEXE0106">0.9941</v><v s="EUROCAE01.CL">1.2199</v><v s="IEXE0301.CL">0.1639</v><v s="IEXE0701.CL">0.01262</v><v s="IEXE1901.CL">0.8052</v><v s="IEXE2001.CL">0.07571</v></o>
<o d="2012-08-10"><v s="IEXE1901.CL">0.8058</v><v s="IEXE2001.CL">0.07571</v><v s="IEXE1001.CL">0.1489</v><v s="IEXE1201.CL">1.5542</v><v s="IEXE1401.CL">0.127757</v><v s="IEXE1601.CL">1.0480</v><v s="IEXE0102">0.9910</v><v s="IEXE0103">0.9970</v><v s="IEXE0301.CL">0.1637</v><v s="IEXE0701.CL">0.01266</v><v s="IEXE0901.CL">0.1676</v><v s="IEXE1101.CL">1.0146</v><v s="IEXE0104">0.9906</v><v s="IEXE0106">0.9930</v><v s="EUROCAE01.CL">1.2183</v></o>
<o d="2012-08-13"><v s="IEXE0104">0.9912</v><v s="IEXE0106">0.9945</v><v s="EUROCAE01.CL">1.2245</v><v s="IEXE1201.CL">1.5568</v><v s="IEXE1401.CL">0.127948</v><v s="IEXE1601.CL">1.0434</v><v s="IEXE1901.CL">0.8024</v><v s="IEXE2001.CL">0.07549</v><v s="IEXE1001.CL">0.1481</v><v s="IEXE0901.CL">0.1671</v><v s="IEXE1101.CL">1.0195</v><v s="IEXE0102">0.9925</v><v s="IEXE0103">0.9940</v><v s="IEXE0301.CL">0.1645</v><v s="IEXE0701.CL">0.01267</v></o>
<o d="2012-08-14"><v s="IEXE0301.CL">0.1642</v><v s="IEXE0701.CL">0.01260</v><v s="IEXE1901.CL">0.7984</v><v s="IEXE2001.CL">0.07526</v><v s="IEXE0104">0.9906</v><v s="IEXE0106">0.9939</v><v s="EUROCAE01.CL">1.2225</v><v s="IEXE1201.CL">1.5557</v><v s="IEXE1401.CL">0.127870</v><v s="IEXE1601.CL">1.0407</v><v s="IEXE0102">0.9919</v><v s="IEXE0103">0.9932</v><v s="IEXE1001.CL">0.1482</v><v s="IEXE0901.CL">0.1672</v><v s="IEXE1101.CL">1.0179</v></o>
<o d="2012-08-15"><v s="IEXE0901.CL">0.1662</v><v s="IEXE1101.CL">1.0118</v><v s="IEXE0104">0.9887</v><v s="IEXE0106">0.9911</v><v s="EUROCAE01.CL">1.2151</v><v s="IEXE0301.CL">0.1632</v><v s="IEXE0701.CL">0.01254</v><v s="IEXE1901.CL">0.7981</v><v s="IEXE2001.CL">0.07529</v><v s="IEXE1001.CL">0.1479</v><v s="IEXE1201.CL">1.5510</v><v s="IEXE1401.CL">0.127489</v><v s="IEXE1601.CL">1.0388</v><v s="IEXE0102">0.9890</v><v s="IEXE0103">0.9928</v></o>
<o d="2012-08-16"><v s="IEXE0102">0.9867</v><v s="IEXE0103">0.9900</v><v s="IEXE0301.CL">0.1637</v><v s="IEXE0701.CL">0.01244</v><v s="IEXE0901.CL">0.1659</v><v s="IEXE1101.CL">1.0151</v><v s="IEXE0104">0.9860</v><v s="IEXE0106">0.9888</v><v s="EUROCAE01.CL">1.2191</v><v s="IEXE1201.CL">1.5528</v><v s="IEXE1401.CL">0.127201</v><v s="IEXE1601.CL">1.0375</v><v s="IEXE1901.CL">0.7992</v><v s="IEXE2001.CL">0.07496</v><v s="IEXE1001.CL">0.1473</v></o>
<o d="2012-08-17"><v s="IEXE1001.CL">0.1482</v><v s="IEXE0901.CL">0.1671</v><v s="IEXE1101.CL">1.0156</v><v s="IEXE0102">0.9891</v><v s="IEXE0103">0.9902</v><v s="IEXE0301.CL">0.1638</v><v s="IEXE0701.CL">0.01243</v><v s="IEXE1901.CL">0.7986</v><v s="IEXE2001.CL">0.07533</v><v s="IEXE0104">0.9879</v><v s="IEXE0106">0.9911</v><v s="EUROCAE01.CL">1.2199</v><v s="IEXE1201.CL">1.5522</v><v s="IEXE1401.CL">0.127508</v><v s="IEXE1601.CL">1.0309</v></o>
<o d="2012-08-20"><v s="IEXE1201.CL">1.5528</v><v s="IEXE1401.CL">0.127412</v><v s="IEXE1601.CL">1.0330</v><v s="IEXE0102">0.9884</v><v s="IEXE0103">0.9902</v><v s="IEXE1001.CL">0.1480</v><v s="IEXE0901.CL">0.1669</v><v s="IEXE1101.CL">1.0162</v><v s="IEXE0104">0.9882</v><v s="IEXE0106">0.9904</v><v s="EUROCAE01.CL">1.2206</v><v s="IEXE0301.CL">0.1639</v><v s="IEXE0701.CL">0.01245</v><v s="IEXE1901.CL">0.7997</v><v s="IEXE2001.CL">0.07546</v></o>
<o d="2012-08-21"><v s="IEXE1901.CL">0.8025</v><v s="IEXE2001.CL">0.07525</v><v s="IEXE1001.CL">0.1486</v><v s="IEXE1201.CL">1.5618</v><v s="IEXE1401.CL">0.127596</v><v s="IEXE1601.CL">1.0366</v><v s="IEXE0102">0.9897</v><v s="IEXE0103">0.9897</v><v s="IEXE0301.CL">0.1657</v><v s="IEXE0701.CL">0.01249</v><v s="IEXE0901.CL">0.1683</v><v s="IEXE1101.CL">1.0271</v><v s="IEXE0104">0.9843</v><v s="IEXE0106">0.9917</v><v s="EUROCAE01.CL">1.2336</v></o>
<o d="2012-08-22"><v s="IEXE0104">0.9908</v><v s="IEXE0106">0.9934</v><v s="EUROCAE01.CL">1.2413</v><v s="IEXE1201.CL">1.5731</v><v s="IEXE1401.CL">0.127815</v><v s="IEXE1601.CL">1.0410</v><v s="IEXE1901.CL">0.8059</v><v s="IEXE2001.CL">0.07574</v><v s="IEXE1001.CL">0.1493</v><v s="IEXE0901.CL">0.1692</v><v s="IEXE1101.CL">1.0336</v><v s="IEXE0102">0.9914</v><v s="IEXE0103">0.9948</v><v s="IEXE0301.CL">0.1667</v><v s="IEXE0701.CL">0.01262</v></o>
<o d="2012-08-23"><v s="IEXE0301.CL">0.1676</v><v s="IEXE0701.CL">0.01266</v><v s="IEXE1901.CL">0.8075</v><v s="IEXE2001.CL">0.07554</v><v s="IEXE0104">0.9901</v><v s="IEXE0106">0.9957</v><v s="EUROCAE01.CL">1.2482</v><v s="IEXE1201.CL">1.5759</v><v s="IEXE1401.CL">0.128101</v><v s="IEXE1601.CL">1.0372</v><v s="IEXE0102">0.9936</v><v s="IEXE0103">0.9949</v><v s="IEXE1001.CL">0.1504</v><v s="IEXE0901.CL">0.1704</v><v s="IEXE1101.CL">1.0392</v></o>
<o d="2012-08-24"><v s="IEXE0901.CL">0.1701</v><v s="IEXE1101.CL">1.0332</v><v s="IEXE0104">0.9905</v><v s="IEXE0106">0.9936</v><v s="EUROCAE01.CL">1.2407</v><v s="IEXE0301.CL">0.1666</v><v s="IEXE0701.CL">0.01260</v><v s="IEXE1901.CL">0.8040</v><v s="IEXE2001.CL">0.07521</v><v s="IEXE1001.CL">0.1501</v><v s="IEXE1201.CL">1.5671</v><v s="IEXE1401.CL">0.127840</v><v s="IEXE1601.CL">1.0318</v><v s="IEXE0102">0.9916</v><v s="IEXE0103">0.9943</v></o>
<o d="2012-08-27"><v s="IEXE0102">0.9908</v><v s="IEXE0103">0.9909</v><v s="IEXE0301.CL">0.1663</v><v s="IEXE0701.CL">0.01258</v><v s="IEXE0901.CL">0.1696</v><v s="IEXE1101.CL">1.0311</v><v s="IEXE0104">0.9890</v><v s="IEXE0106">0.9928</v><v s="EUROCAE01.CL">1.2384</v><v s="IEXE1201.CL">1.5648</v><v s="IEXE1401.CL">0.127746</v><v s="IEXE1601.CL">1.0275</v><v s="IEXE1901.CL">0.8011</v><v s="IEXE2001.CL">0.07509</v><v s="IEXE1001.CL">0.1502</v></o>
<o d="2012-08-28"><v s="IEXE1001.CL">0.1495</v><v s="IEXE0901.CL">0.1695</v><v s="IEXE1101.CL">1.0335</v><v s="IEXE0102">0.9878</v><v s="IEXE0103">0.9885</v><v s="IEXE0301.CL">0.1666</v><v s="IEXE0701.CL">0.01258</v><v s="IEXE1901.CL">0.7949</v><v s="IEXE2001.CL">0.07491</v><v s="IEXE0104">0.9843</v><v s="IEXE0106">0.9898</v><v s="EUROCAE01.CL">1.2415</v><v s="IEXE1201.CL">1.5631</v><v s="IEXE1401.CL">0.127365</v><v s="IEXE1601.CL">1.0254</v></o>
<o d="2012-08-29"><v s="IEXE1201.CL">1.5665</v><v s="IEXE1401.CL">0.127586</v><v s="IEXE1601.CL">1.0247</v><v s="IEXE0102">0.9895</v><v s="IEXE0103">0.9898</v><v s="IEXE1001.CL">0.1485</v><v s="IEXE0901.CL">0.1698</v><v s="IEXE1101.CL">1.0324</v><v s="IEXE0104">0.9867</v><v s="IEXE0106">0.9915</v><v s="EUROCAE01.CL">1.2399</v><v s="IEXE0301.CL">0.1664</v><v s="IEXE0701.CL">0.01258</v><v s="IEXE1901.CL">0.7926</v><v s="IEXE2001.CL">0.07434</v></o>
<o d="2012-08-30"><v s="IEXE1901.CL">0.7920</v><v s="IEXE2001.CL">0.07437</v><v s="IEXE1001.CL">0.1484</v><v s="IEXE1201.CL">1.5667</v><v s="IEXE1401.CL">0.127936</v><v s="IEXE1601.CL">1.0216</v><v s="IEXE0102">0.9923</v><v s="IEXE0103">0.9932</v><v s="IEXE0301.CL">0.1666</v><v s="IEXE0701.CL">0.01262</v><v s="IEXE0901.CL">0.1706</v><v s="IEXE1101.CL">1.0334</v><v s="IEXE0104">0.9904</v><v s="IEXE0106">0.9943</v><v s="EUROCAE01.CL">1.2412</v></o>
<o d="2012-08-31"><v s="IEXE0104">0.9852</v><v s="IEXE0106">0.9877</v><v s="EUROCAE01.CL">1.2398</v><v s="IEXE1201.CL">1.5647</v><v s="IEXE1401.CL">0.127090</v><v s="IEXE1601.CL">1.0183</v><v s="IEXE1901.CL">0.7918</v><v s="IEXE2001.CL">0.07465</v><v s="IEXE1001.CL">0.1488</v><v s="IEXE0901.CL">0.1701</v><v s="IEXE1101.CL">1.0325</v><v s="IEXE0102">0.9857</v><v s="IEXE0103">0.9906</v><v s="IEXE0301.CL">0.1664</v><v s="IEXE0701.CL">0.01259</v></o>
<o d="2012-09-04"><v s="IEXE0301.CL">0.1662</v><v s="IEXE0701.CL">0.01257</v><v s="IEXE1901.CL">0.7825</v><v s="IEXE2001.CL">0.07492</v><v s="IEXE0104">0.9843</v><v s="IEXE0106">0.9878</v><v s="EUROCAE01.CL">1.2387</v><v s="IEXE1201.CL">1.5649</v><v s="IEXE1401.CL">0.127095</v><v s="IEXE1601.CL">1.0078</v><v s="IEXE0102">0.9858</v><v s="IEXE0103">0.9875</v><v s="IEXE1001.CL">0.1467</v><v s="IEXE0901.CL">0.1698</v><v s="IEXE1101.CL">1.0312</v></o>
<o d="2012-09-05"><v s="IEXE0901.CL">0.1698</v><v s="IEXE1101.CL">1.0364</v><v s="IEXE0104">0.9866</v><v s="IEXE0106">0.9929</v><v s="EUROCAE01.CL">1.2479</v><v s="IEXE0301.CL">0.1675</v><v s="IEXE0701.CL">0.01264</v><v s="IEXE1901.CL">0.7872</v><v s="IEXE2001.CL">0.07547</v><v s="IEXE1001.CL">0.1472</v><v s="IEXE1201.CL">1.5756</v><v s="IEXE1401.CL">0.127744</v><v s="IEXE1601.CL">1.0093</v><v s="IEXE0102">0.9909</v><v s="IEXE0103">0.9919</v></o>
<o d="2012-09-06"><v s="IEXE0102">0.9828</v><v s="IEXE0103">0.9875</v><v s="IEXE0301.CL">0.1667</v><v s="IEXE0701.CL">0.01246</v><v s="IEXE0901.CL">0.1682</v><v s="IEXE1101.CL">1.0307</v><v s="IEXE0104">0.9809</v><v s="IEXE0106">0.9848</v><v s="EUROCAE01.CL">1.2421</v><v s="IEXE1201.CL">1.5663</v><v s="IEXE1401.CL">0.126703</v><v s="IEXE1601.CL">1.0106</v><v s="IEXE1901.CL">0.7880</v><v s="IEXE2001.CL">0.07522</v><v s="IEXE1001.CL">0.1458</v></o>
<o d="2012-09-07"><v s="IEXE1001.CL">0.1480</v><v s="IEXE0901.CL">0.1706</v><v s="IEXE1101.CL">1.0351</v><v s="IEXE0102">0.9782</v><v s="IEXE0103">0.9826</v><v s="IEXE0301.CL">0.1681</v><v s="IEXE0701.CL">0.01250</v><v s="IEXE1901.CL">0.7948</v><v s="IEXE2001.CL">0.07532</v><v s="IEXE0104">0.9766</v><v s="IEXE0106">0.9802</v><v s="EUROCAE01.CL">1.2526</v><v s="IEXE1201.CL">1.5659</v><v s="IEXE1401.CL">0.126131</v><v s="IEXE1601.CL">1.0170</v></o>
<o d="2012-09-10"><v s="IEXE1201.CL">1.5629</v><v s="IEXE1401.CL">0.126045</v><v s="IEXE1601.CL">1.0104</v><v s="IEXE0102">0.9775</v><v s="IEXE0103">0.9783</v><v s="IEXE1001.CL">0.1472</v><v s="IEXE0901.CL">0.1688</v><v s="IEXE1101.CL">1.0329</v><v s="IEXE0104">0.9755</v><v s="IEXE0106">0.9795</v><v s="EUROCAE01.CL">1.2471</v><v s="IEXE0301.CL">0.1674</v><v s="IEXE0701.CL">0.01249</v><v s="IEXE1901.CL">0.7905</v><v s="IEXE2001.CL">0.07487</v></o>
<o d="2012-09-11"><v s="IEXE1901.CL">0.7969</v><v s="IEXE2001.CL">0.07495</v><v s="IEXE1001.CL">0.1473</v><v s="IEXE1201.CL">1.5639</v><v s="IEXE1401.CL">0.125500</v><v s="IEXE1601.CL">1.0159</v><v s="IEXE0102">0.9732</v><v s="IEXE0103">0.9735</v><v s="IEXE0301.CL">0.1679</v><v s="IEXE0701.CL">0.01252</v><v s="IEXE0901.CL">0.1689</v><v s="IEXE1101.CL">1.0365</v><v s="IEXE0104">0.9713</v><v s="IEXE0106">0.9752</v><v s="EUROCAE01.CL">1.2514</v></o>
<o d="2012-09-12"><v s="IEXE0104">0.9736</v><v s="IEXE0106">0.9786</v><v s="EUROCAE01.CL">1.2590</v><v s="IEXE1201.CL">1.5723</v><v s="IEXE1401.CL">0.125934</v><v s="IEXE1601.CL">1.0211</v><v s="IEXE1901.CL">0.7998</v><v s="IEXE2001.CL">0.07496</v><v s="IEXE1001.CL">0.1483</v><v s="IEXE0901.CL">0.1699</v><v s="IEXE1101.CL">1.0414</v><v s="IEXE0102">0.9766</v><v s="IEXE0103">0.9769</v><v s="IEXE0301.CL">0.1689</v><v s="IEXE0701.CL">0.01254</v></o>
<o d="2012-09-13"><v s="IEXE0301.CL">0.1687</v><v s="IEXE0701.CL">0.01249</v><v s="IEXE1901.CL">0.8038</v><v s="IEXE2001.CL">0.07541</v><v s="IEXE0104">0.9665</v><v s="IEXE0106">0.9703</v><v s="EUROCAE01.CL">1.2578</v><v s="IEXE1201.CL">1.5639</v><v s="IEXE1401.CL">0.124877</v><v s="IEXE1601.CL">1.0206</v><v s="IEXE0102">0.9683</v><v s="IEXE0103">0.9774</v><v s="IEXE1001.CL">0.1473</v><v s="IEXE0901.CL">0.1694</v><v s="IEXE1101.CL">1.0357</v></o>
<o d="2012-09-14"><v s="IEXE0901.CL">0.1707</v><v s="IEXE1101.CL">1.0477</v><v s="IEXE0104">0.9642</v><v s="IEXE0106">0.9732</v><v s="EUROCAE01.CL">1.2742</v><v s="IEXE0301.CL">0.1709</v><v s="IEXE0701.CL">0.01239</v><v s="IEXE1901.CL">0.8060</v><v s="IEXE2001.CL">0.07634</v><v s="IEXE1001.CL">0.1481</v><v s="IEXE1201.CL">1.5760</v><v s="IEXE1401.CL">0.125292</v><v s="IEXE1601.CL">1.0250</v><v s="IEXE0102">0.9712</v><v s="IEXE0103">0.9719</v></o>
<o d="2012-09-17"><v s="IEXE0102">0.9753</v><v s="IEXE0103">0.9760</v><v s="IEXE0301.CL">0.1715</v><v s="IEXE0701.CL">0.01239</v><v s="IEXE0901.CL">0.1709</v><v s="IEXE1101.CL">1.0510</v><v s="IEXE0104">0.9705</v><v s="IEXE0106">0.9773</v><v s="EUROCAE01.CL">1.2784</v><v s="IEXE1201.CL">1.5844</v><v s="IEXE1401.CL">0.125818</v><v s="IEXE1601.CL">1.0213</v><v s="IEXE1901.CL">0.8055</v><v s="IEXE2001.CL">0.07627</v><v s="IEXE1001.CL">0.1482</v></o>
<o d="2012-09-18"><v s="IEXE1001.CL">0.1485</v><v s="IEXE0901.CL">0.1704</v><v s="IEXE1101.CL">1.0490</v><v s="IEXE0102">0.9746</v><v s="IEXE0103">0.9763</v><v s="IEXE0301.CL">0.1705</v><v s="IEXE0701.CL">0.01236</v><v s="IEXE1901.CL">0.8064</v><v s="IEXE2001.CL">0.07609</v><v s="IEXE0104">0.9733</v><v s="IEXE0106">0.9766</v><v s="EUROCAE01.CL">1.2705</v><v s="IEXE1201.CL">1.5830</v><v s="IEXE1401.CL">0.125713</v><v s="IEXE1601.CL">1.0182</v></o>
<o d="2012-09-19"><v s="IEXE1201.CL">1.5806</v><v s="IEXE1401.CL">0.125691</v><v s="IEXE1601.CL">1.0222</v><v s="IEXE0102">0.9745</v><v s="IEXE0103">0.9764</v><v s="IEXE1001.CL">0.1497</v><v s="IEXE0901.CL">0.1710</v><v s="IEXE1101.CL">1.0506</v><v s="IEXE0104">0.9732</v><v s="IEXE0106">0.9765</v><v s="EUROCAE01.CL">1.2724</v><v s="IEXE0301.CL">0.1707</v><v s="IEXE0701.CL">0.01244</v><v s="IEXE1901.CL">0.8065</v><v s="IEXE2001.CL">0.07583</v></o>
<o d="2012-09-20"><v s="IEXE1901.CL">0.8098</v><v s="IEXE2001.CL">0.07588</v><v s="IEXE1001.CL">0.1497</v><v s="IEXE1201.CL">1.5837</v><v s="IEXE1401.CL">0.125940</v><v s="IEXE1601.CL">1.0198</v><v s="IEXE0102">0.9765</v><v s="IEXE0103">0.9817</v><v s="IEXE0301.CL">0.1699</v><v s="IEXE0701.CL">0.01248</v><v s="IEXE0901.CL">0.1704</v><v s="IEXE1101.CL">1.0468</v><v s="IEXE0104">0.9762</v><v s="IEXE0106">0.9785</v><v s="EUROCAE01.CL">1.2663</v></o>
<o d="2012-09-21"><v s="IEXE0104">0.9738</v><v s="IEXE0106">0.9784</v><v s="EUROCAE01.CL">1.2679</v><v s="IEXE1201.CL">1.5868</v><v s="IEXE1401.CL">0.125931</v><v s="IEXE1601.CL">1.0201</v><v s="IEXE1901.CL">0.8098</v><v s="IEXE2001.CL">0.07583</v><v s="IEXE1001.CL">0.1489</v><v s="IEXE0901.CL">0.1702</v><v s="IEXE1101.CL">1.0468</v><v s="IEXE0102">0.9764</v><v s="IEXE0103">0.9780</v><v s="IEXE0301.CL">0.1701</v><v s="IEXE0701.CL">0.01250</v></o>
<o d="2012-09-24"><v s="IEXE0301.CL">0.1697</v><v s="IEXE0701.CL">0.01257</v><v s="IEXE1901.CL">0.8036</v><v s="IEXE2001.CL">0.07583</v><v s="IEXE0104">0.9783</v><v s="IEXE0106">0.9808</v><v s="EUROCAE01.CL">1.2652</v><v s="IEXE1201.CL">1.5873</v><v s="IEXE1401.CL">0.126246</v><v s="IEXE1601.CL">1.0197</v><v s="IEXE0102">0.9788</v><v s="IEXE0103">0.9819</v><v s="IEXE1001.CL">0.1489</v><v s="IEXE0901.CL">0.1703</v><v s="IEXE1101.CL">1.0449</v></o>
<o d="2012-09-25"><v s="IEXE0901.CL">0.1712</v><v s="IEXE1101.CL">1.0458</v><v s="IEXE0104">0.9756</v><v s="IEXE0106">0.9826</v><v s="EUROCAE01.CL">1.2654</v><v s="IEXE0301.CL">0.1697</v><v s="IEXE0701.CL">0.01260</v><v s="IEXE1901.CL">0.8059</v><v s="IEXE2001.CL">0.07624</v><v s="IEXE1001.CL">0.1493</v><v s="IEXE1201.CL">1.5872</v><v s="IEXE1401.CL">0.126467</v><v s="IEXE1601.CL">1.0184</v><v s="IEXE0102">0.9806</v><v s="IEXE0103">0.9807</v></o>
<o d="2012-09-26"><v s="IEXE0102">0.9852</v><v s="IEXE0103">0.9860</v><v s="IEXE0301.CL">0.1700</v><v s="IEXE0701.CL">0.01268</v><v s="IEXE0901.CL">0.1713</v><v s="IEXE1101.CL">1.0484</v><v s="IEXE0104">0.9823</v><v s="IEXE0106">0.9872</v><v s="EUROCAE01.CL">1.2674</v><v s="IEXE1201.CL">1.5921</v><v s="IEXE1401.CL">0.127051</v><v s="IEXE1601.CL">1.0208</v><v s="IEXE1901.CL">0.8113</v><v s="IEXE2001.CL">0.07650</v><v s="IEXE1001.CL">0.1493</v></o>
<o d="2012-09-27"><v s="IEXE1001.CL">0.1502</v><v s="IEXE0901.CL">0.1717</v><v s="IEXE1101.CL">1.0466</v><v s="IEXE0102">0.9809</v><v s="IEXE0103">0.9854</v><v s="IEXE0301.CL">0.1699</v><v s="IEXE0701.CL">0.01264</v><v s="IEXE1601.CL">1.0244</v><v s="IEXE1901.CL">0.8158</v><v s="IEXE2001.CL">0.07646</v><v s="IEXE0104">0.9792</v><v s="IEXE0106">0.9830</v><v s="EUROCAE01.CL">1.2665</v><v s="IEXE1201.CL">1.5926</v><v s="IEXE1401.CL">0.126506</v></o>
<o d="2012-09-28"><v s="IEXE1201.CL">1.5871</v><v s="IEXE1401.CL">0.126797</v><v s="IEXE0102">0.9832</v><v s="IEXE0103">0.9852</v><v s="IEXE1001.CL">0.1497</v><v s="IEXE0901.CL">0.1716</v><v s="IEXE1101.CL">1.0454</v><v s="IEXE0104">0.9804</v><v s="IEXE0106">0.9853</v><v s="EUROCAE01.CL">1.2634</v><v s="IEXE0301.CL">0.1695</v><v s="IEXE0701.CL">0.01260</v><v s="IEXE1601.CL">1.0199</v><v s="IEXE1901.CL">0.8149</v><v s="IEXE2001.CL">0.07637</v></o>
<o d="2012-10-01"><v s="IEXE1601.CL">1.0189</v><v s="IEXE1901.CL">0.8138</v><v s="IEXE2001.CL">0.07656</v><v s="IEXE1001.CL">0.1492</v><v s="IEXE1201.CL">1.5854</v><v s="IEXE1401.CL">0.126727</v><v s="IEXE0102">0.9827</v><v s="IEXE0103">0.9843</v><v s="IEXE0301.CL">0.1699</v><v s="IEXE0701.CL">0.01259</v><v s="IEXE0901.CL">0.1716</v><v s="IEXE1101.CL">1.0476</v><v s="IEXE0104">0.9798</v><v s="IEXE0106">0.9848</v><v s="EUROCAE01.CL">1.2666</v></o>
<o d="2012-10-02"><v s="IEXE0104">0.9814</v><v s="IEXE0106">0.9863</v><v s="EUROCAE01.CL">1.2716</v><v s="IEXE1201.CL">1.5884</v><v s="IEXE1401.CL">0.126925</v><v s="IEXE1601.CL">1.0099</v><v s="IEXE1901.CL">0.8135</v><v s="IEXE2001.CL">0.07648</v><v s="IEXE1001.CL">0.1489</v><v s="IEXE0901.CL">0.1725</v><v s="IEXE1101.CL">1.0511</v><v s="IEXE0102">0.9843</v><v s="IEXE0103">0.9844</v><v s="IEXE0301.CL">0.1705</v><v s="IEXE0701.CL">0.01260</v></o>
<o d="2012-10-03"><v s="IEXE0301.CL">0.1710</v><v s="IEXE0701.CL">0.01258</v><v s="IEXE1601.CL">1.0082</v><v s="IEXE1901.CL">0.8086</v><v s="IEXE2001.CL">0.07702</v><v s="IEXE0104">0.9854</v><v s="IEXE0106">0.9901</v><v s="EUROCAE01.CL">1.2750</v><v s="IEXE1201.CL">1.5881</v><v s="IEXE1401.CL">0.127419</v><v s="IEXE0102">0.9881</v><v s="IEXE0103">0.9886</v><v s="IEXE1001.CL">0.1478</v><v s="IEXE0901.CL">0.1715</v><v s="IEXE1101.CL">1.0526</v></o>
<o d="2012-10-04"><v s="IEXE0901.CL">0.1722</v><v s="IEXE1101.CL">1.0536</v><v s="IEXE0104">0.9800</v><v s="IEXE0106">0.9826</v><v s="EUROCAE01.CL">1.2766</v><v s="IEXE0301.CL">0.1712</v><v s="IEXE0701.CL">0.01250</v><v s="IEXE1601.CL">1.0043</v><v s="IEXE1901.CL">0.8057</v><v s="IEXE2001.CL">0.07687</v><v s="IEXE1001.CL">0.1483</v><v s="IEXE1201.CL">1.5875</v><v s="IEXE1401.CL">0.126441</v><v s="IEXE0102">0.9805</v><v s="IEXE0103">0.9872</v></o>
<o d="2012-10-05"><v s="IEXE0102">0.9789</v><v s="IEXE0103">0.9813</v><v s="IEXE0301.CL">0.1711</v><v s="IEXE0701.CL">0.01244</v><v s="IEXE0901.CL">0.1722</v><v s="IEXE1101.CL">1.0530</v><v s="IEXE0104">0.9735</v><v s="IEXE0106">0.9810</v><v s="EUROCAE01.CL">1.2755</v><v s="IEXE1201.CL">1.5790</v><v s="IEXE1401.CL">0.126270</v><v s="IEXE1601.CL">0.9955</v><v s="IEXE1901.CL">0.7998</v><v s="IEXE2001.CL">0.07645</v><v s="IEXE1001.CL">0.1481</v></o>
<o d="2012-10-09"><v s="IEXE1001.CL">0.1460</v><v s="IEXE0901.CL">0.1705</v><v s="IEXE1101.CL">1.0395</v><v s="IEXE0102">0.9786</v><v s="IEXE0103">0.9809</v><v s="IEXE0301.CL">0.1689</v><v s="IEXE0701.CL">0.01251</v><v s="IEXE1601.CL">0.9984</v><v s="IEXE1901.CL">0.7992</v><v s="IEXE2001.CL">0.07588</v><v s="IEXE0104">0.9745</v><v s="IEXE0106">0.9807</v><v s="EUROCAE01.CL">1.2594</v><v s="IEXE1201.CL">1.5646</v><v s="IEXE1401.CL">0.126244</v></o>
<o d="2012-10-10"><v s="IEXE1201.CL">1.5702</v><v s="IEXE1401.CL">0.126501</v><v s="IEXE0102">0.9807</v><v s="IEXE0103">0.9817</v><v s="IEXE1001.CL">0.1466</v><v s="IEXE0901.CL">0.1713</v><v s="IEXE1101.CL">1.0452</v><v s="IEXE0104">0.9769</v><v s="IEXE0106">0.9828</v><v s="EUROCAE01.CL">1.2651</v><v s="IEXE0301.CL">0.1696</v><v s="IEXE0701.CL">0.01255</v><v s="IEXE1601.CL">1.0039</v><v s="IEXE1901.CL">0.8007</v><v s="IEXE2001.CL">0.07579</v></o>
<o d="2012-10-11"><v s="IEXE1601.CL">1.0044</v><v s="IEXE1901.CL">0.8000</v><v s="IEXE2001.CL">0.07577</v><v s="IEXE1001.CL">0.1460</v><v s="IEXE1201.CL">1.5704</v><v s="IEXE1401.CL">0.126245</v><v s="IEXE0102">0.9787</v><v s="IEXE0103">0.9797</v><v s="IEXE0301.CL">0.1696</v><v s="IEXE0701.CL">0.01249</v><v s="IEXE0901.CL">0.1715</v><v s="IEXE1101.CL">1.0470</v><v s="IEXE0104">0.9764</v><v s="IEXE0106">0.9808</v><v s="EUROCAE01.CL">1.2653</v></o>
<o d="2012-10-12"><v s="IEXE0104">0.9771</v><v s="IEXE0106">0.9814</v><v s="EUROCAE01.CL">1.2688</v><v s="IEXE1201.CL">1.5744</v><v s="IEXE1401.CL">0.126330</v><v s="IEXE1601.CL">1.0019</v><v s="IEXE1901.CL">0.8002</v><v s="IEXE2001.CL">0.07615</v><v s="IEXE1001.CL">0.1464</v><v s="IEXE0901.CL">0.1716</v><v s="IEXE1101.CL">1.0493</v><v s="IEXE0102">0.9793</v><v s="IEXE0103">0.9809</v><v s="IEXE0301.CL">0.1701</v><v s="IEXE0701.CL">0.01249</v></o>
<o d="2012-10-15"><v s="IEXE0301.CL">0.1702</v><v s="IEXE0701.CL">0.01246</v><v s="IEXE1601.CL">1.0048</v><v s="IEXE1901.CL">0.8021</v><v s="IEXE2001.CL">0.07654</v><v s="IEXE0104">0.9769</v><v s="IEXE0106">0.9821</v><v s="EUROCAE01.CL">1.2694</v><v s="IEXE1201.CL">1.5749</v><v s="IEXE1401.CL">0.126435</v><v s="IEXE0102">0.9800</v><v s="IEXE0103">0.9813</v><v s="IEXE1001.CL">0.1473</v><v s="IEXE0901.CL">0.1718</v><v s="IEXE1101.CL">1.0503</v></o>
<o d="2012-10-16"><v s="IEXE0901.CL">0.1743</v><v s="IEXE1101.CL">1.0653</v><v s="IEXE0104">0.9845</v><v s="IEXE0106">0.9888</v><v s="EUROCAE01.CL">1.2878</v><v s="IEXE0301.CL">0.1727</v><v s="IEXE0701.CL">0.01251</v><v s="IEXE1601.CL">1.0142</v><v s="IEXE1901.CL">0.8032</v><v s="IEXE2001.CL">0.07685</v><v s="IEXE1001.CL">0.1494</v><v s="IEXE1201.CL">1.5903</v><v s="IEXE1401.CL">0.127307</v><v s="IEXE0102">0.9868</v><v s="IEXE0103">0.9880</v></o>
<o d="2012-10-17"><v s="IEXE0102">0.9780</v><v s="IEXE0103">0.9846</v><v s="IEXE0301.CL">0.1720</v><v s="IEXE0701.CL">0.01238</v><v s="IEXE0901.CL">0.1736</v><v s="IEXE1101.CL">1.0605</v><v s="IEXE0104">0.9772</v><v s="IEXE0106">0.9800</v><v s="EUROCAE01.CL">1.2834</v><v s="IEXE1201.CL">1.5792</v><v s="IEXE1401.CL">0.126161</v><v s="IEXE1601.CL">1.0156</v><v s="IEXE1901.CL">0.8039</v><v s="IEXE2001.CL">0.07646</v><v s="IEXE1001.CL">0.1485</v></o>
<o d="2012-10-18"><v s="IEXE1001.CL">0.1501</v><v s="IEXE0901.CL">0.1748</v><v s="IEXE1101.CL">1.0654</v><v s="IEXE0102">0.9849</v><v s="IEXE0103">0.9859</v><v s="IEXE0301.CL">0.1726</v><v s="IEXE0701.CL">0.01243</v><v s="IEXE1601.CL">1.0212</v><v s="IEXE1901.CL">0.8066</v><v s="IEXE2001.CL">0.07673</v><v s="IEXE0104">0.9786</v><v s="IEXE0106">0.9870</v><v s="EUROCAE01.CL">1.2875</v><v s="IEXE1201.CL">1.5806</v><v s="IEXE1401.CL">0.127076</v></o>
<o d="2012-10-19"><v s="IEXE1201.CL">1.5897</v><v s="IEXE1401.CL">0.128153</v><v s="IEXE0102">0.9932</v><v s="IEXE0103">0.9939</v><v s="IEXE1001.CL">0.1509</v><v s="IEXE0901.CL">0.1754</v><v s="IEXE1101.CL">1.0696</v><v s="IEXE0104">0.9872</v><v s="IEXE0106">0.9952</v><v s="EUROCAE01.CL">1.2932</v><v s="IEXE0301.CL">0.1734</v><v s="IEXE0701.CL">0.01252</v><v s="IEXE1601.CL">1.0251</v><v s="IEXE1901.CL">0.8100</v><v s="IEXE2001.CL">0.07714</v></o>
<o d="2012-10-22"><v s="IEXE1601.CL">1.0241</v><v s="IEXE1901.CL">0.8114</v><v s="IEXE2001.CL">0.07707</v><v s="IEXE1001.CL">0.1504</v><v s="IEXE1201.CL">1.5891</v><v s="IEXE1401.CL">0.128077</v><v s="IEXE0102">0.9926</v><v s="IEXE0103">0.9964</v><v s="IEXE0301.CL">0.1738</v><v s="IEXE0701.CL">0.01242</v><v s="IEXE0901.CL">0.1749</v><v s="IEXE1101.CL">1.0707</v><v s="IEXE0104">0.9926</v><v s="IEXE0106">0.9946</v><v s="EUROCAE01.CL">1.2960</v></o>
<o d="2012-10-23"><v s="IEXE0104">0.9901</v><v s="IEXE0106">0.9947</v><v s="EUROCAE01.CL">1.2885</v><v s="IEXE1201.CL">1.5834</v><v s="IEXE1401.CL">0.128090</v><v s="IEXE1601.CL">1.0188</v><v s="IEXE1901.CL">0.8059</v><v s="IEXE2001.CL">0.07652</v><v s="IEXE1001.CL">0.1493</v><v s="IEXE0901.CL">0.1732</v><v s="IEXE1101.CL">1.0642</v><v s="IEXE0102">0.9927</v><v s="IEXE0103">0.9977</v><v s="IEXE0301.CL">0.1728</v><v s="IEXE0701.CL">0.01244</v></o>
<o d="2012-10-24"><v s="IEXE0301.CL">0.1729</v><v s="IEXE0701.CL">0.01246</v><v s="IEXE1601.CL">1.0284</v><v s="IEXE1901.CL">0.8108</v><v s="IEXE2001.CL">0.07659</v><v s="IEXE0104">0.9889</v><v s="IEXE0106">0.9969</v><v s="EUROCAE01.CL">1.2894</v><v s="IEXE1201.CL">1.5948</v><v s="IEXE1401.CL">0.128369</v><v s="IEXE0102">0.9949</v><v s="IEXE0103">0.9959</v><v s="IEXE1001.CL">0.1486</v><v s="IEXE0901.CL">0.1729</v><v s="IEXE1101.CL">1.0660</v></o>
<o d="2012-10-25"><v s="IEXE0901.CL">0.1724</v><v s="IEXE1101.CL">1.0636</v><v s="IEXE0104">0.9910</v><v s="IEXE0106">0.9960</v><v s="EUROCAE01.CL">1.2866</v><v s="IEXE0301.CL">0.1725</v><v s="IEXE0701.CL">0.01238</v><v s="IEXE1601.CL">1.0296</v><v s="IEXE1901.CL">0.8163</v><v s="IEXE2001.CL">0.07654</v><v s="IEXE1001.CL">0.1482</v><v s="IEXE1201.CL">1.6033</v><v s="IEXE1401.CL">0.128240</v><v s="IEXE0102">0.9939</v><v s="IEXE0103">0.9950</v></o>
<o d="2012-10-26"><v s="IEXE0102">0.9980</v><v s="IEXE0103">0.9994</v><v s="IEXE0301.CL">0.1731</v><v s="IEXE0701.CL">0.01254</v><v s="IEXE0901.CL">0.1730</v><v s="IEXE1101.CL">1.0670</v><v s="IEXE0104">0.9942</v><v s="IEXE0106">1.0000</v><v s="EUROCAE01.CL">1.2910</v><v s="IEXE1201.CL">1.6061</v><v s="IEXE1401.CL">0.128773</v><v s="IEXE1601.CL">1.0347</v><v s="IEXE1901.CL">0.8206</v><v s="IEXE2001.CL">0.07665</v><v s="IEXE1001.CL">0.1488</v></o>
<o d="2012-10-29"><v s="IEXE1001.CL">0.1497</v><v s="IEXE0901.CL">0.1734</v><v s="IEXE1101.CL">1.0684</v><v s="IEXE0102">1.0008</v><v s="IEXE0103">1.0010</v><v s="IEXE0301.CL">0.1731</v><v s="IEXE0701.CL">0.01254</v><v s="IEXE1601.CL">1.0340</v><v s="IEXE1901.CL">0.8197</v><v s="IEXE2001.CL">0.07654</v><v s="IEXE0104">0.9991</v><v s="IEXE0106">1.0028</v><v s="EUROCAE01.CL">1.2913</v><v s="IEXE1201.CL">1.6045</v><v s="IEXE1401.CL">0.129134</v></o>
<o d="2012-10-30"><v s="IEXE1201.CL">1.6065</v><v s="IEXE1401.CL">0.128941</v><v s="IEXE0102">0.9993</v><v s="IEXE0103">1.0006</v><v s="IEXE1001.CL">0.1503</v><v s="IEXE0901.CL">0.1742</v><v s="IEXE1101.CL">1.0716</v><v s="IEXE0104">0.9983</v><v s="IEXE0106">1.0013</v><v s="EUROCAE01.CL">1.2950</v><v s="IEXE0301.CL">0.1736</v><v s="IEXE0701.CL">0.01255</v><v s="IEXE1601.CL">1.0359</v><v s="IEXE1901.CL">0.8201</v><v s="IEXE2001.CL">0.07635</v></o>
<o d="2012-10-31"><v s="IEXE1601.CL">1.0370</v><v s="IEXE1901.CL">0.8216</v><v s="IEXE2001.CL">0.07629</v><v s="IEXE1001.CL">0.1506</v><v s="IEXE1201.CL">1.6121</v><v s="IEXE1401.CL">0.128902</v><v s="IEXE0102">0.9990</v><v s="IEXE0103">1.0014</v><v s="IEXE0301.CL">0.1736</v><v s="IEXE0701.CL">0.01251</v><v s="IEXE0901.CL">0.1752</v><v s="IEXE1101.CL">1.0726</v><v s="IEXE0104">0.9974</v><v s="IEXE0106">1.0010</v><v s="EUROCAE01.CL">1.2949</v></o>
<o d="2012-11-01"><v s="IEXE0104">0.9960</v><v s="IEXE0106">0.9988</v><v s="EUROCAE01.CL">1.2899</v><v s="IEXE1201.CL">1.6071</v><v s="IEXE1401.CL">0.128618</v><v s="IEXE1601.CL">1.0366</v><v s="IEXE1901.CL">0.8241</v><v s="IEXE2001.CL">0.07655</v><v s="IEXE1001.CL">0.1497</v><v s="IEXE0901.CL">0.1755</v><v s="IEXE1101.CL">1.0696</v><v s="IEXE0102">0.9968</v><v s="IEXE0103">1.0005</v><v s="IEXE0301.CL">0.1729</v><v s="IEXE0701.CL">0.01244</v></o>
<o d="2012-11-02"><v s="IEXE0301.CL">0.1713</v><v s="IEXE0701.CL">0.01238</v><v s="IEXE1601.CL">1.0291</v><v s="IEXE1901.CL">0.8205</v><v s="IEXE2001.CL">0.07641</v><v s="IEXE0104">0.9921</v><v s="IEXE0106">0.9976</v><v s="EUROCAE01.CL">1.2774</v><v s="IEXE1201.CL">1.5948</v><v s="IEXE1401.CL">0.128456</v><v s="IEXE0102">0.9956</v><v s="IEXE0103">0.9986</v><v s="IEXE1001.CL">0.1485</v><v s="IEXE0901.CL">0.1735</v><v s="IEXE1101.CL">1.0584</v></o>
<o d="2012-11-05"><v s="IEXE0901.CL">0.1738</v><v s="IEXE1101.CL">1.0562</v><v s="IEXE0104">0.9958</v><v s="IEXE0106">0.9987</v><v s="EUROCAE01.CL">1.2748</v><v s="IEXE0301.CL">0.1709</v><v s="IEXE0701.CL">0.01241</v><v s="IEXE1601.CL">1.0327</v><v s="IEXE1901.CL">0.8223</v><v s="IEXE2001.CL">0.07641</v><v s="IEXE1001.CL">0.1489</v><v s="IEXE1201.CL">1.5923</v><v s="IEXE1401.CL">0.128603</v><v s="IEXE0102">0.9967</v><v s="IEXE0103">0.9978</v></o>
<o d="2012-11-06"><v s="IEXE0102">0.9918</v><v s="IEXE0103">0.9953</v><v s="IEXE0301.CL">0.1704</v><v s="IEXE0701.CL">0.01234</v><v s="IEXE0901.CL">0.1736</v><v s="IEXE1101.CL">1.0520</v><v s="IEXE0104">0.9912</v><v s="IEXE0106">0.9938</v><v s="EUROCAE01.CL">1.2710</v><v s="IEXE1201.CL">1.5873</v><v s="IEXE1401.CL">0.127964</v><v s="IEXE1601.CL">1.0350</v><v s="IEXE1901.CL">0.8209</v><v s="IEXE2001.CL">0.07651</v><v s="IEXE1001.CL">0.1484</v></o>
<o d="2012-11-07"><v s="IEXE1001.CL">0.1488</v><v s="IEXE0901.CL">0.1736</v><v s="IEXE1101.CL">1.0541</v><v s="IEXE0102">0.9961</v><v s="IEXE0103">0.9984</v><v s="IEXE0301.CL">0.1705</v><v s="IEXE0701.CL">0.01246</v><v s="IEXE1601.CL">1.0374</v><v s="IEXE1901.CL">0.8224</v><v s="IEXE2001.CL">0.07635</v><v s="IEXE0104">0.9923</v><v s="IEXE0106">0.9981</v><v s="EUROCAE01.CL">1.2717</v><v s="IEXE1201.CL">1.5923</v><v s="IEXE1401.CL">0.128522</v></o>
<o d="2012-11-08"><v s="IEXE1201.CL">1.5980</v><v s="IEXE1401.CL">0.129059</v><v s="IEXE0102">1.0004</v><v s="IEXE0103">1.0004</v><v s="IEXE1001.CL">0.1498</v><v s="IEXE0901.CL">0.1746</v><v s="IEXE1101.CL">1.0573</v><v s="IEXE0104">0.9948</v><v s="IEXE0106">1.0024</v><v s="EUROCAE01.CL">1.2746</v><v s="IEXE0301.CL">0.1709</v><v s="IEXE0701.CL">0.01261</v><v s="IEXE1601.CL">1.0407</v><v s="IEXE1901.CL">0.8149</v><v s="IEXE2001.CL">0.07595</v></o>
<o d="2012-11-09"><v s="IEXE1601.CL">1.0401</v><v s="IEXE1901.CL">0.8159</v><v s="IEXE2001.CL">0.07590</v><v s="IEXE1001.CL">0.1485</v><v s="IEXE1201.CL">1.5918</v><v s="IEXE1401.CL">0.129183</v><v s="IEXE0102">1.0013</v><v s="IEXE0103">1.0034</v><v s="IEXE0301.CL">0.1706</v><v s="IEXE0701.CL">0.01260</v><v s="IEXE0901.CL">0.1743</v><v s="IEXE1101.CL">1.0554</v><v s="IEXE0104">0.9993</v><v s="IEXE0106">1.0033</v><v s="EUROCAE01.CL">1.2726</v></o>
<o d="2012-11-13"><v s="IEXE0104">1.0005</v><v s="IEXE0106">1.0039</v><v s="EUROCAE01.CL">1.2728</v><v s="IEXE1201.CL">1.5902</v><v s="IEXE1401.CL">0.129266</v><v s="IEXE1601.CL">1.0449</v><v s="IEXE1901.CL">0.8202</v><v s="IEXE2001.CL">0.07572</v><v s="IEXE1001.CL">0.1476</v><v s="IEXE0901.CL">0.1737</v><v s="IEXE1101.CL">1.0573</v><v s="IEXE0102">1.0019</v><v s="IEXE0103">1.0036</v><v s="IEXE0301.CL">0.1707</v><v s="IEXE0701.CL">0.01262</v></o>
<o d="2012-11-14"><v s="IEXE0301.CL">0.1714</v><v s="IEXE0701.CL">0.01251</v><v s="IEXE1601.CL">1.0408</v><v s="IEXE1901.CL">0.8127</v><v s="IEXE2001.CL">0.07561</v><v s="IEXE0104">1.0005</v><v s="IEXE0106">1.0058</v><v s="EUROCAE01.CL">1.2782</v><v s="IEXE1201.CL">1.5902</v><v s="IEXE1401.CL">0.129517</v><v s="IEXE0102">1.0038</v><v s="IEXE0103">1.0041</v><v s="IEXE1001.CL">0.1479</v><v s="IEXE0901.CL">0.1744</v><v s="IEXE1101.CL">1.0621</v></o>
<o d="2012-11-15"><v s="IEXE0901.CL">0.1737</v><v s="IEXE1101.CL">1.0620</v><v s="IEXE0104">1.0009</v><v s="IEXE0106">1.0034</v><v s="EUROCAE01.CL">1.2788</v><v s="IEXE0301.CL">0.1714</v><v s="IEXE0701.CL">0.01233</v><v s="IEXE1601.CL">1.0345</v><v s="IEXE1901.CL">0.8102</v><v s="IEXE2001.CL">0.07570</v><v s="IEXE1001.CL">0.1479</v><v s="IEXE1201.CL">1.5877</v><v s="IEXE1401.CL">0.129169</v><v s="IEXE0102">1.0013</v><v s="IEXE0103">1.0034</v></o>
<o d="2012-11-16"><v s="IEXE0102">1.0010</v><v s="IEXE0103">1.0057</v><v s="IEXE0301.CL">0.1709</v><v s="IEXE0701.CL">0.01232</v><v s="IEXE0901.CL">0.1729</v><v s="IEXE1101.CL">1.0585</v><v s="IEXE0104">1.0000</v><v s="IEXE0106">1.0030</v><v s="EUROCAE01.CL">1.2749</v><v s="IEXE1201.CL">1.5905</v><v s="IEXE1401.CL">0.129128</v><v s="IEXE1601.CL">1.0354</v><v s="IEXE1901.CL">0.8129</v><v s="IEXE2001.CL">0.07615</v><v s="IEXE1001.CL">0.1474</v></o>
<o d="2012-11-19"><v s="IEXE1001.CL">0.1481</v><v s="IEXE0901.CL">0.1737</v><v s="IEXE1101.CL">1.0599</v><v s="IEXE0102">0.9966</v><v s="IEXE0103">0.9991</v><v s="IEXE0301.CL">0.1712</v><v s="IEXE0701.CL">0.01225</v><v s="IEXE1601.CL">1.0373</v><v s="IEXE1901.CL">0.8163</v><v s="IEXE2001.CL">0.07629</v><v s="IEXE0104">0.9954</v><v s="IEXE0106">0.9986</v><v s="EUROCAE01.CL">1.2766</v><v s="IEXE1201.CL">1.5851</v><v s="IEXE1401.CL">0.128559</v></o>
<o d="2012-11-20"><v s="IEXE1201.CL">1.5883</v><v s="IEXE1401.CL">0.128678</v><v s="IEXE0102">0.9973</v><v s="IEXE0103">0.9992</v><v s="IEXE1001.CL">0.1475</v><v s="IEXE0901.CL">0.1742</v><v s="IEXE1101.CL">1.0612</v><v s="IEXE0104">0.9957</v><v s="IEXE0106">0.9993</v><v s="EUROCAE01.CL">1.2785</v><v s="IEXE0301.CL">0.1714</v><v s="IEXE0701.CL">0.01221</v><v s="IEXE1601.CL">1.0358</v><v s="IEXE1901.CL">0.8143</v><v s="IEXE2001.CL">0.07665</v></o>
<o d="2012-11-21"><v s="IEXE1601.CL">1.0330</v><v s="IEXE1901.CL">0.8108</v><v s="IEXE2001.CL">0.07636</v><v s="IEXE1001.CL">0.1482</v><v s="IEXE1201.CL">1.5898</v><v s="IEXE1401.CL">0.128562</v><v s="IEXE0102">0.9965</v><v s="IEXE0103">0.9986</v><v s="IEXE0301.CL">0.1714</v><v s="IEXE0701.CL">0.01207</v><v s="IEXE0901.CL">0.1743</v><v s="IEXE1101.CL">1.0612</v><v s="IEXE0104">0.9963</v><v s="IEXE0106">0.9985</v><v s="EUROCAE01.CL">1.2779</v></o>
<o d="2012-11-22"><v s="IEXE0104">0.9955</v><v s="IEXE0106">0.9992</v><v s="EUROCAE01.CL">1.2846</v><v s="IEXE1201.CL">1.5898</v><v s="IEXE1401.CL">0.128659</v><v s="IEXE1601.CL">1.0355</v><v s="IEXE1901.CL">0.8132</v><v s="IEXE2001.CL">0.07650</v><v s="IEXE1001.CL">0.1492</v><v s="IEXE0901.CL">0.1754</v><v s="IEXE1101.CL">1.0666</v><v s="IEXE0102">0.9972</v><v s="IEXE0103">0.9983</v><v s="IEXE0301.CL">0.1723</v><v s="IEXE0701.CL">0.01210</v></o>
<o d="2012-11-23"><v s="IEXE0301.CL">0.1726</v><v s="IEXE0701.CL">0.01204</v><v s="IEXE1601.CL">1.0372</v><v s="IEXE1901.CL">0.8172</v><v s="IEXE2001.CL">0.07659</v><v s="IEXE0104">0.9916</v><v s="IEXE0106">0.9940</v><v s="EUROCAE01.CL">1.2874</v><v s="IEXE1201.CL">1.5906</v><v s="IEXE1401.CL">0.127995</v><v s="IEXE0102">0.9920</v><v s="IEXE0103">0.9978</v><v s="IEXE1001.CL">0.1498</v><v s="IEXE0901.CL">0.1753</v><v s="IEXE1101.CL">1.0691</v></o>
<o d="2012-11-26"><v s="IEXE0901.CL">0.1759</v><v s="IEXE1101.CL">1.0711</v><v s="IEXE0104">0.9934</v><v s="IEXE0106">0.9958</v><v s="EUROCAE01.CL">1.2889</v><v s="IEXE0301.CL">0.1728</v><v s="IEXE0701.CL">0.01211</v><v s="IEXE1601.CL">1.0402</v><v s="IEXE1901.CL">0.8179</v><v s="IEXE2001.CL">0.07631</v><v s="IEXE1001.CL">0.1504</v><v s="IEXE1201.CL">1.5926</v><v s="IEXE1401.CL">0.128231</v><v s="IEXE0102">0.9938</v><v s="IEXE0103">0.9961</v></o>
<o d="2012-11-27"><v s="IEXE0102">0.9947</v><v s="IEXE0103">0.9948</v><v s="IEXE0301.CL">0.1724</v><v s="IEXE0701.CL">0.01211</v><v s="IEXE0901.CL">0.1745</v><v s="IEXE1101.CL">1.0681</v><v s="IEXE0104">0.9906</v><v s="IEXE0106">0.9967</v><v s="EUROCAE01.CL">1.2861</v><v s="IEXE1201.CL">1.5926</v><v s="IEXE1401.CL">0.128346</v><v s="IEXE1601.CL">1.0382</v><v s="IEXE1901.CL">0.8153</v><v s="IEXE2001.CL">0.07625</v><v s="IEXE1001.CL">0.1486</v></o>
<o d="2012-11-28"><v s="IEXE1001.CL">0.1492</v><v s="IEXE0901.CL">0.1750</v><v s="IEXE1101.CL">1.0666</v><v s="IEXE0102">0.9919</v><v s="IEXE0103">0.9962</v><v s="IEXE0301.CL">0.1721</v><v s="IEXE0701.CL">0.01210</v><v s="IEXE1601.CL">1.0394</v><v s="IEXE1901.CL">0.8171</v><v s="IEXE2001.CL">0.07639</v><v s="IEXE0104">0.9918</v><v s="IEXE0106">0.9938</v><v s="EUROCAE01.CL">1.2838</v><v s="IEXE1201.CL">1.5888</v><v s="IEXE1401.CL">0.127986</v></o>
<o d="2012-11-29"><v s="IEXE1201.CL">1.5924</v><v s="IEXE1401.CL">0.128103</v><v s="IEXE0102">0.9928</v><v s="IEXE0103">0.9939</v><v s="IEXE1001.CL">0.1489</v><v s="IEXE0901.CL">0.1746</v><v s="IEXE1101.CL">1.0701</v><v s="IEXE0104">0.9914</v><v s="IEXE0106">0.9947</v><v s="EUROCAE01.CL">1.2884</v><v s="IEXE0301.CL">0.1727</v><v s="IEXE0701.CL">0.01209</v><v s="IEXE1601.CL">1.0358</v><v s="IEXE1901.CL">0.8171</v><v s="IEXE2001.CL">0.07671</v></o>
<o d="2012-11-30"><v s="IEXE1601.CL">1.0370</v><v s="IEXE1901.CL">0.8157</v><v s="IEXE2001.CL">0.07682</v><v s="IEXE1001.CL">0.1494</v><v s="IEXE1201.CL">1.5919</v><v s="IEXE1401.CL">0.128203</v><v s="IEXE0102">0.9936</v><v s="IEXE0103">0.9954</v><v s="IEXE0301.CL">0.1732</v><v s="IEXE0701.CL">0.01205</v><v s="IEXE0901.CL">0.1754</v><v s="IEXE1101.CL">1.0721</v><v s="IEXE0104">0.9922</v><v s="IEXE0106">0.9955</v><v s="EUROCAE01.CL">1.2923</v></o>
<o d="2012-12-03"><v s="IEXE0104">0.9917</v><v s="IEXE0106">0.9968</v><v s="EUROCAE01.CL">1.2987</v><v s="IEXE1201.CL">1.6006</v><v s="IEXE1401.CL">0.128373</v><v s="IEXE1601.CL">1.0365</v><v s="IEXE1901.CL">0.8163</v><v s="IEXE2001.CL">0.07670</v><v s="IEXE1001.CL">0.1499</v><v s="IEXE0901.CL">0.1765</v><v s="IEXE1101.CL">1.0747</v><v s="IEXE0102">0.9949</v><v s="IEXE0103">0.9950</v><v s="IEXE0301.CL">0.1741</v><v s="IEXE0701.CL">0.01210</v></o>
<o d="2012-12-04"><v s="IEXE0301.CL">0.1743</v><v s="IEXE0701.CL">0.01214</v><v s="IEXE1601.CL">1.0402</v><v s="IEXE1901.CL">0.8181</v><v s="IEXE2001.CL">0.07673</v><v s="IEXE0104">0.9915</v><v s="IEXE0106">0.9951</v><v s="EUROCAE01.CL">1.3006</v><v s="IEXE1201.CL">1.5993</v><v s="IEXE1401.CL">0.128154</v><v s="IEXE0102">0.9932</v><v s="IEXE0103">0.9950</v><v s="IEXE1001.CL">0.1506</v><v s="IEXE0901.CL">0.1767</v><v s="IEXE1101.CL">1.0720</v></o>
<o d="2012-12-05"><v s="IEXE0901.CL">0.1763</v><v s="IEXE1101.CL">1.0704</v><v s="IEXE0104">0.9908</v><v s="IEXE0106">0.9936</v><v s="EUROCAE01.CL">1.2965</v><v s="IEXE0301.CL">0.1738</v><v s="IEXE0701.CL">0.01203</v><v s="IEXE1601.CL">1.0365</v><v s="IEXE1901.CL">0.8208</v><v s="IEXE2001.CL">0.07673</v><v s="IEXE1001.CL">0.1504</v><v s="IEXE1201.CL">1.5957</v><v s="IEXE1401.CL">0.127959</v><v s="IEXE0102">0.9917</v><v s="IEXE0103">0.9942</v></o>
<o d="2012-12-06"><v s="IEXE0102">0.9911</v><v s="IEXE0103">0.9920</v><v s="IEXE0301.CL">0.1723</v><v s="IEXE0701.CL">0.01203</v><v s="IEXE0901.CL">0.1755</v><v s="IEXE1101.CL">1.0623</v><v s="IEXE0104">0.9892</v><v s="IEXE0106">0.9930</v><v s="EUROCAE01.CL">1.2854</v><v s="IEXE1201.CL">1.5907</v><v s="IEXE1401.CL">0.127884</v><v s="IEXE1601.CL">1.0389</v><v s="IEXE1901.CL">0.8244</v><v s="IEXE2001.CL">0.07707</v><v s="IEXE1001.CL">0.1493</v></o>
<o d="2012-12-07"><v s="IEXE1001.CL">0.1486</v><v s="IEXE0901.CL">0.1746</v><v s="IEXE1101.CL">1.0607</v><v s="IEXE0102">0.9910</v><v s="IEXE0103">0.9929</v><v s="IEXE0301.CL">0.1718</v><v s="IEXE0701.CL">0.01202</v><v s="IEXE1601.CL">1.0394</v><v s="IEXE1901.CL">0.8251</v><v s="IEXE2001.CL">0.07716</v><v s="IEXE0104">0.9877</v><v s="IEXE0106">0.9930</v><v s="EUROCAE01.CL">1.2813</v><v s="IEXE1201.CL">1.5894</v><v s="IEXE1401.CL">0.127870</v></o>
<o d="2012-12-10"><v s="IEXE1201.CL">1.5864</v><v s="IEXE1401.CL">0.127354</v><v s="IEXE0102">0.9870</v><v s="IEXE0103">0.9886</v><v s="IEXE1001.CL">0.1475</v><v s="IEXE0901.CL">0.1740</v><v s="IEXE1101.CL">1.0575</v><v s="IEXE0104">0.9867</v><v s="IEXE0106">0.9889</v><v s="EUROCAE01.CL">1.2775</v><v s="IEXE0301.CL">0.1713</v><v s="IEXE0701.CL">0.01198</v><v s="IEXE1601.CL">1.0351</v><v s="IEXE1901.CL">0.8233</v><v s="IEXE2001.CL">0.07704</v></o>
<o d="2012-12-11"><v s="IEXE1601.CL">1.0378</v><v s="IEXE1901.CL">0.8270</v><v s="IEXE2001.CL">0.07731</v><v s="IEXE1001.CL">0.1484</v><v s="IEXE1201.CL">1.5887</v><v s="IEXE1401.CL">0.127249</v><v s="IEXE0102">0.9862</v><v s="IEXE0103">0.9876</v><v s="IEXE0301.CL">0.1719</v><v s="IEXE0701.CL">0.01195</v><v s="IEXE0901.CL">0.1746</v><v s="IEXE1101.CL">1.0578</v><v s="IEXE0104">0.9858</v><v s="IEXE0106">0.9882</v><v s="EUROCAE01.CL">1.2825</v></o>
<o d="2012-12-12"><v s="IEXE0104">0.9827</v><v s="IEXE0106">0.9866</v><v s="EUROCAE01.CL">1.2865</v><v s="IEXE1201.CL">1.5890</v><v s="IEXE1401.CL">0.127056</v><v s="IEXE1601.CL">1.0387</v><v s="IEXE1901.CL">0.8294</v><v s="IEXE2001.CL">0.07724</v><v s="IEXE1001.CL">0.1478</v><v s="IEXE0901.CL">0.1750</v><v s="IEXE1101.CL">1.0625</v><v s="IEXE0102">0.9847</v><v s="IEXE0103">0.9862</v><v s="IEXE0301.CL">0.1724</v><v s="IEXE0701.CL">0.01184</v></o>
<o d="2012-12-13"><v s="IEXE0301.CL">0.1726</v><v s="IEXE0701.CL">0.01177</v><v s="IEXE1601.CL">1.0365</v><v s="IEXE1901.CL">0.8303</v><v s="IEXE2001.CL">0.07691</v><v s="IEXE0104">0.9825</v><v s="IEXE0106">0.9867</v><v s="EUROCAE01.CL">1.2878</v><v s="IEXE1201.CL">1.5864</v><v s="IEXE1401.CL">0.127071</v><v s="IEXE0102">0.9848</v><v s="IEXE0103">0.9856</v><v s="IEXE1001.CL">0.1477</v><v s="IEXE0901.CL">0.1751</v><v s="IEXE1101.CL">1.0657</v></o>
<o d="2012-12-14"><v s="IEXE0901.CL">0.1755</v><v s="IEXE1101.CL">1.0742</v><v s="IEXE0104">0.9843</v><v s="IEXE0106">0.9885</v><v s="EUROCAE01.CL">1.2979</v><v s="IEXE0301.CL">0.1740</v><v s="IEXE0701.CL">0.01181</v><v s="IEXE1601.CL">1.0416</v><v s="IEXE1901.CL">0.8338</v><v s="IEXE2001.CL">0.07738</v><v s="IEXE1001.CL">0.1477</v><v s="IEXE1201.CL">1.5939</v><v s="IEXE1401.CL">0.127288</v><v s="IEXE0102">0.9865</v><v s="IEXE0103">0.9866</v></o>
<o d="2012-12-17"><v s="IEXE0102">0.9837</v><v s="IEXE0103">0.9875</v><v s="IEXE0301.CL">0.1735</v><v s="IEXE0701.CL">0.01173</v><v s="IEXE0901.CL">0.1752</v><v s="IEXE1101.CL">1.0719</v><v s="IEXE0104">0.9835</v><v s="IEXE0106">0.9856</v><v s="EUROCAE01.CL">1.2948</v><v s="IEXE1201.CL">1.5939</v><v s="IEXE1401.CL">0.126927</v><v s="IEXE1601.CL">1.0376</v><v s="IEXE1901.CL">0.8307</v><v s="IEXE2001.CL">0.07722</v><v s="IEXE1001.CL">0.1478</v></o>
<o d="2012-12-18"><v s="IEXE1001.CL">0.1492</v><v s="IEXE0901.CL">0.1761</v><v s="IEXE1101.CL">1.0793</v><v s="IEXE0102">0.9857</v><v s="IEXE0103">0.9859</v><v s="IEXE0301.CL">0.1747</v><v s="IEXE0701.CL">0.01171</v><v s="IEXE1601.CL">1.0383</v><v s="IEXE1901.CL">0.8303</v><v s="IEXE2001.CL">0.07745</v><v s="IEXE0104">0.9840</v><v s="IEXE0106">0.9876</v><v s="EUROCAE01.CL">1.3032</v><v s="IEXE1201.CL">1.6015</v><v s="IEXE1401.CL">0.127183</v></o>
<o d="2012-12-19"><v s="IEXE1201.CL">1.6057</v><v s="IEXE1401.CL">0.127493</v><v s="IEXE0102">0.9881</v><v s="IEXE0103">0.9882</v><v s="IEXE1001.CL">0.1508</v><v s="IEXE0901.CL">0.1775</v><v s="IEXE1101.CL">1.0830</v><v s="IEXE0104">0.9856</v><v s="IEXE0106">0.9900</v><v s="EUROCAE01.CL">1.3084</v><v s="IEXE0301.CL">0.1754</v><v s="IEXE0701.CL">0.01171</v><v s="IEXE1601.CL">1.0365</v><v s="IEXE1901.CL">0.8264</v><v s="IEXE2001.CL">0.07744</v></o>
<o d="2012-12-20"><v s="IEXE1601.CL">1.0352</v><v s="IEXE1901.CL">0.8233</v><v s="IEXE2001.CL">0.07737</v><v s="IEXE1001.CL">0.1518</v><v s="IEXE1201.CL">1.6072</v><v s="IEXE1401.CL">0.127393</v><v s="IEXE0102">0.9873</v><v s="IEXE0103">0.9897</v><v s="IEXE0301.CL">0.1752</v><v s="IEXE0701.CL">0.01169</v><v s="IEXE0901.CL">0.1776</v><v s="IEXE1101.CL">1.0830</v><v s="IEXE0104">0.9870</v><v s="IEXE0106">0.9892</v><v s="EUROCAE01.CL">1.3075</v></o>
<o d="2012-12-21"><v s="IEXE0104">0.9907</v><v s="IEXE0106">0.9953</v><v s="EUROCAE01.CL">1.3096</v><v s="IEXE1201.CL">1.6062</v><v s="IEXE1401.CL">0.128178</v><v s="IEXE1601.CL">1.0335</v><v s="IEXE1901.CL">0.8186</v><v s="IEXE2001.CL">0.07681</v><v s="IEXE1001.CL">0.1516</v><v s="IEXE0901.CL">0.1780</v><v s="IEXE1101.CL">1.0841</v><v s="IEXE0102">0.9934</v><v s="IEXE0103">0.9953</v><v s="IEXE0301.CL">0.1755</v><v s="IEXE0701.CL">0.01179</v></o>
<o d="2012-12-24"><v s="IEXE0301.CL">0.1751</v><v s="IEXE0701.CL">0.01169</v><v s="IEXE1601.CL">1.0278</v><v s="IEXE1901.CL">0.8153</v><v s="IEXE2001.CL">0.07633</v><v s="IEXE0104">0.9913</v><v s="IEXE0106">0.9932</v><v s="EUROCAE01.CL">1.3064</v><v s="IEXE1201.CL">1.5972</v><v s="IEXE1401.CL">0.127902</v><v s="IEXE0102">0.9913</v><v s="IEXE0103">0.9935</v><v s="IEXE1001.CL">0.1512</v><v s="IEXE0901.CL">0.1767</v><v s="IEXE1101.CL">1.0820</v></o>
<o d="2012-12-27"><v s="IEXE0901.CL">0.1785</v><v s="IEXE1101.CL">1.0891</v><v s="IEXE0104">0.9913</v><v s="IEXE0106">0.9968</v><v s="EUROCAE01.CL">1.3172</v><v s="IEXE0301.CL">0.1766</v><v s="IEXE0701.CL">0.01156</v><v s="IEXE1601.CL">1.0324</v><v s="IEXE1901.CL">0.8165</v><v s="IEXE2001.CL">0.07663</v><v s="IEXE1001.CL">0.1530</v><v s="IEXE1201.CL">1.6021</v><v s="IEXE1401.CL">0.128349</v><v s="IEXE0102">0.9949</v><v s="IEXE0103">0.9959</v></o>
<o d="2012-12-28"><v s="IEXE0102">0.9965</v><v s="IEXE0103">0.9969</v><v s="IEXE0301.CL">0.1765</v><v s="IEXE0701.CL">0.01158</v><v s="IEXE0901.CL">0.1782</v><v s="IEXE1101.CL">1.0911</v><v s="IEXE0104">0.9943</v><v s="IEXE0106">0.9984</v><v s="EUROCAE01.CL">1.3170</v><v s="IEXE1201.CL">1.6111</v><v s="IEXE1401.CL">0.128552</v><v s="IEXE1601.CL">1.0332</v><v s="IEXE1901.CL">0.8170</v><v s="IEXE2001.CL">0.07654</v><v s="IEXE1001.CL">0.1530</v></o>
<o d="2012-12-31"><v s="IEXE1001.CL">0.1528</v><v s="IEXE0901.CL">0.1788</v><v s="IEXE1101.CL">1.0867</v><v s="IEXE0102">0.9949</v><v s="IEXE0103">0.9972</v><v s="IEXE0301.CL">0.1758</v><v s="IEXE0701.CL">0.01148</v><v s="IEXE1601.CL">1.0339</v><v s="IEXE1901.CL">0.8223</v><v s="IEXE2001.CL">0.07674</v><v s="IEXE0104">0.9946</v><v s="IEXE0106">0.9968</v><v s="EUROCAE01.CL">1.3118</v><v s="IEXE1201.CL">1.6178</v><v s="IEXE1401.CL">0.128362</v></o>
<o d="2013-01-02"><v s="IEXE1201.CL">1.6011</v><v s="IEXE1401.CL">0.127109</v><v s="IEXE0102">0.9852</v><v s="IEXE0103">0.9872</v><v s="IEXE1001.CL">0.1518</v><v s="IEXE0901.CL">0.1777</v><v s="IEXE1101.CL">1.0730</v><v s="IEXE0104">0.9836</v><v s="IEXE0106">0.9871</v><v s="EUROCAE01.CL">1.2990</v><v s="IEXE0301.CL">0.1741</v><v s="IEXE0701.CL">0.01129</v><v s="IEXE1601.CL">1.0345</v><v s="IEXE1901.CL">0.8206</v><v s="IEXE2001.CL">0.07729</v></o>
<o d="2013-01-03"><v s="IEXE1601.CL">1.0342</v><v s="IEXE1901.CL">0.8185</v><v s="IEXE2001.CL">0.07718</v><v s="IEXE1001.CL">0.1513</v><v s="IEXE1201.CL">1.5908</v><v s="IEXE1401.CL">0.127474</v><v s="IEXE0102">0.9880</v><v s="IEXE0103">0.9884</v><v s="IEXE0301.CL">0.1729</v><v s="IEXE0701.CL">0.01132</v><v s="IEXE0901.CL">0.1770</v><v s="IEXE1101.CL">1.0665</v><v s="IEXE0104">0.9842</v><v s="IEXE0106">0.9899</v><v s="EUROCAE01.CL">1.2898</v></o>
<o d="2013-01-04"><v s="IEXE0104">0.9848</v><v s="IEXE0106">0.9891</v><v s="EUROCAE01.CL">1.2911</v><v s="IEXE1201.CL">1.5871</v><v s="IEXE1401.CL">0.127360</v><v s="IEXE1601.CL">1.0349</v><v s="IEXE1901.CL">0.8212</v><v s="IEXE2001.CL">0.07748</v><v s="IEXE1001.CL">0.1510</v><v s="IEXE0901.CL">0.1761</v><v s="IEXE1101.CL">1.0684</v><v s="IEXE0102">0.9871</v><v s="IEXE0103">0.9917</v><v s="IEXE0301.CL">0.1731</v><v s="IEXE0701.CL">0.01120</v></o>
<o d="2013-01-07"><v s="IEXE0301.CL">0.1733</v><v s="IEXE0701.CL">0.01123</v><v s="IEXE1601.CL">1.0356</v><v s="IEXE1901.CL">0.8252</v><v s="IEXE2001.CL">0.07719</v><v s="IEXE0104">0.9854</v><v s="IEXE0106">0.9876</v><v s="EUROCAE01.CL">1.2924</v><v s="IEXE1201.CL">1.5886</v><v s="IEXE1401.CL">0.127173</v><v s="IEXE0102">0.9857</v><v s="IEXE0103">0.9877</v><v s="IEXE1001.CL">0.1516</v><v s="IEXE0901.CL">0.1764</v><v s="IEXE1101.CL">1.0696</v></o>
<o d="2013-01-08"><v s="IEXE0901.CL">0.1762</v><v s="IEXE1101.CL">1.0676</v><v s="IEXE0104">0.9852</v><v s="IEXE0106">0.9886</v><v s="EUROCAE01.CL">1.2905</v><v s="IEXE0301.CL">0.1730</v><v s="IEXE0701.CL">0.01133</v><v s="IEXE1601.CL">1.0358</v><v s="IEXE1901.CL">0.8259</v><v s="IEXE2001.CL">0.07707</v><v s="IEXE1001.CL">0.1505</v><v s="IEXE1201.CL">1.5841</v><v s="IEXE1401.CL">0.127304</v><v s="IEXE0102">0.9867</v><v s="IEXE0103">0.9882</v></o>
<o d="2013-01-09"><v s="IEXE0102">0.9877</v><v s="IEXE0103">0.9879</v><v s="IEXE0301.CL">0.1729</v><v s="IEXE0701.CL">0.01125</v><v s="IEXE0901.CL">0.1765</v><v s="IEXE1101.CL">1.0673</v><v s="IEXE0104">0.9855</v><v s="IEXE0106">0.9896</v><v s="EUROCAE01.CL">1.2902</v><v s="IEXE1201.CL">1.5829</v><v s="IEXE1401.CL">0.127409</v><v s="IEXE1601.CL">1.0385</v><v s="IEXE1901.CL">0.8288</v><v s="IEXE2001.CL">0.07761</v><v s="IEXE1001.CL">0.1505</v></o>
<o d="2013-01-10"><v s="IEXE1001.CL">0.1515</v><v s="IEXE0901.CL">0.1780</v><v s="IEXE1101.CL">1.0764</v><v s="IEXE0102">0.9845</v><v s="IEXE0103">0.9872</v><v s="IEXE0301.CL">0.1748</v><v s="IEXE0701.CL">0.01115</v><v s="IEXE1601.CL">1.0430</v><v s="IEXE1901.CL">0.8314</v><v s="IEXE2001.CL">0.07803</v><v s="IEXE0104">0.9836</v><v s="IEXE0106">0.9864</v><v s="EUROCAE01.CL">1.3046</v><v s="IEXE1201.CL">1.5897</v><v s="IEXE1401.CL">0.127013</v></o>
<o d="2013-01-11"><v s="IEXE1201.CL">1.5869</v><v s="IEXE1401.CL">0.126987</v><v s="IEXE0102">0.9844</v><v s="IEXE0103">0.9845</v><v s="IEXE1001.CL">0.1522</v><v s="IEXE0901.CL">0.1779</v><v s="IEXE1101.CL">1.0776</v><v s="IEXE0104">0.9815</v><v s="IEXE0106">0.9864</v><v s="EUROCAE01.CL">1.3129</v><v s="IEXE0301.CL">0.1759</v><v s="IEXE0701.CL">0.01103</v><v s="IEXE1601.CL">1.0367</v><v s="IEXE1901.CL">0.8234</v><v s="IEXE2001.CL">0.07788</v></o>
<o d="2013-01-14"><v s="IEXE1601.CL">1.0399</v><v s="IEXE1901.CL">0.8269</v><v s="IEXE2001.CL">0.07815</v><v s="IEXE1001.CL">0.1527</v><v s="IEXE1201.CL">1.5824</v><v s="IEXE1401.CL">0.126904</v><v s="IEXE0102">0.9838</v><v s="IEXE0103">0.9866</v><v s="IEXE0301.CL">0.1765</v><v s="IEXE0701.CL">0.01100</v><v s="IEXE0901.CL">0.1788</v><v s="IEXE1101.CL">1.0679</v><v s="IEXE0104">0.9835</v><v s="IEXE0106">0.9858</v><v s="EUROCAE01.CL">1.3168</v></o>
<o d="2013-01-15"><v s="IEXE0104">0.9836</v><v s="IEXE0106">0.9861</v><v s="EUROCAE01.CL">1.3101</v><v s="IEXE1201.CL">1.5814</v><v s="IEXE1401.CL">0.126950</v><v s="IEXE1601.CL">1.0394</v><v s="IEXE1901.CL">0.8267</v><v s="IEXE2001.CL">0.07801</v><v s="IEXE1001.CL">0.1516</v><v s="IEXE0901.CL">0.1767</v><v s="IEXE1101.CL">1.0567</v><v s="IEXE0102">0.9841</v><v s="IEXE0103">0.9867</v><v s="IEXE0301.CL">0.1756</v><v s="IEXE0701.CL">0.01108</v></o>
<o d="2013-01-16"><v s="IEXE0301.CL">0.1755</v><v s="IEXE0701.CL">0.01116</v><v s="IEXE1601.CL">1.0425</v><v s="IEXE1901.CL">0.8295</v><v s="IEXE2001.CL">0.07809</v><v s="IEXE0104">0.9848</v><v s="IEXE0106">0.9881</v><v s="EUROCAE01.CL">1.3100</v><v s="IEXE1201.CL">1.5779</v><v s="IEXE1401.CL">0.127202</v><v s="IEXE0102">0.9861</v><v s="IEXE0103">0.9878</v><v s="IEXE1001.CL">0.1516</v><v s="IEXE0901.CL">0.1768</v><v s="IEXE1101.CL">1.0588</v></o>
<o d="2013-01-17"><v s="IEXE0901.CL">0.1774</v><v s="IEXE1101.CL">1.0570</v><v s="IEXE0104">0.9843</v><v s="IEXE0106">0.9877</v><v s="EUROCAE01.CL">1.3181</v><v s="IEXE0301.CL">0.1766</v><v s="IEXE0701.CL">0.01097</v><v s="IEXE1601.CL">1.0387</v><v s="IEXE1901.CL">0.8291</v><v s="IEXE2001.CL">0.07845</v><v s="IEXE1001.CL">0.1519</v><v s="IEXE1201.CL">1.5771</v><v s="IEXE1401.CL">0.127150</v><v s="IEXE0102">0.9857</v><v s="IEXE0103">0.9871</v></o>
<o d="2013-01-18"><v s="IEXE0102">0.9918</v><v s="IEXE0103">0.9947</v><v s="IEXE0301.CL">0.1770</v><v s="IEXE0701.CL">0.01101</v><v s="IEXE0901.CL">0.1770</v><v s="IEXE1101.CL">1.0615</v><v s="IEXE0104">0.9897</v><v s="IEXE0106">0.9938</v><v s="EUROCAE01.CL">1.3212</v><v s="IEXE1201.CL">1.5745</v><v s="IEXE1401.CL">0.127934</v><v s="IEXE1601.CL">1.0422</v><v s="IEXE1901.CL">0.8297</v><v s="IEXE2001.CL">0.07829</v><v s="IEXE1001.CL">0.1522</v></o>
<o d="2013-01-21"><v s="IEXE1001.CL">0.1521</v><v s="IEXE0901.CL">0.1772</v><v s="IEXE1101.CL">1.0652</v><v s="IEXE0102">0.9932</v><v s="IEXE0103">0.9939</v><v s="IEXE0301.CL">0.1772</v><v s="IEXE0701.CL">0.01107</v><v s="IEXE1601.CL">1.0447</v><v s="IEXE1901.CL">0.8310</v><v s="IEXE2001.CL">0.07824</v><v s="IEXE0104">0.9923</v><v s="IEXE0106">0.9952</v><v s="EUROCAE01.CL">1.3223</v><v s="IEXE1201.CL">1.5722</v><v s="IEXE1401.CL">0.128103</v></o>
<o d="2013-01-22"><v s="IEXE1201.CL">1.5717</v><v s="IEXE1401.CL">0.128033</v><v s="IEXE0102">0.9927</v><v s="IEXE0103">0.9949</v><v s="IEXE1001.CL">0.1525</v><v s="IEXE0901.CL">0.1780</v><v s="IEXE1101.CL">1.0685</v><v s="IEXE0104">0.9924</v><v s="IEXE0106">0.9947</v><v s="EUROCAE01.CL">1.3221</v><v s="IEXE0301.CL">0.1772</v><v s="IEXE0701.CL">0.01119</v><v s="IEXE1601.CL">1.0488</v><v s="IEXE1901.CL">0.8348</v><v s="IEXE2001.CL">0.07853</v></o>
<o d="2013-01-23"><v s="IEXE1601.CL">1.0543</v><v s="IEXE1901.CL">0.8408</v><v s="IEXE2001.CL">0.07876</v><v s="IEXE1001.CL">0.1533</v><v s="IEXE1201.CL">1.5832</v><v s="IEXE1401.CL">0.128856</v><v s="IEXE0102">0.9990</v><v s="IEXE0103">1.0005</v><v s="IEXE0301.CL">0.1783</v><v s="IEXE0701.CL">0.01126</v><v s="IEXE0901.CL">0.1798</v><v s="IEXE1101.CL">1.0757</v><v s="IEXE0104">0.9916</v><v s="IEXE0106">1.0010</v><v s="EUROCAE01.CL">1.3306</v></o>
<o d="2013-01-24"><v s="IEXE0104">1.0010</v><v s="IEXE0106">1.0048</v><v s="EUROCAE01.CL">1.3411</v><v s="IEXE1201.CL">1.5835</v><v s="IEXE1401.CL">0.129356</v><v s="IEXE1601.CL">1.0494</v><v s="IEXE1901.CL">0.8404</v><v s="IEXE2001.CL">0.07930</v><v s="IEXE1001.CL">0.1545</v><v s="IEXE0901.CL">0.1814</v><v s="IEXE1101.CL">1.0803</v><v s="IEXE0102">1.0029</v><v s="IEXE0103">1.0036</v><v s="IEXE0301.CL">0.1797</v><v s="IEXE0701.CL">0.01112</v></o>
<o d="2013-01-25"><v s="IEXE0301.CL">0.1815</v><v s="IEXE0701.CL">0.01107</v><v s="IEXE1601.CL">1.0493</v><v s="IEXE1901.CL">0.8434</v><v s="IEXE2001.CL">0.07929</v><v s="IEXE0104">1.0060</v><v s="IEXE0106">1.0085</v><v s="EUROCAE01.CL">1.3547</v><v s="IEXE1201.CL">1.5913</v><v s="IEXE1401.CL">0.129806</v><v s="IEXE0102">1.0065</v><v s="IEXE0103">1.0101</v><v s="IEXE1001.CL">0.1558</v><v s="IEXE0901.CL">0.1821</v><v s="IEXE1101.CL">1.0860</v></o>
<o d="2013-01-28"><v s="IEXE0901.CL">0.1819</v><v s="IEXE1101.CL">1.0866</v><v s="IEXE0104">1.0061</v><v s="IEXE0106">1.0085</v><v s="EUROCAE01.CL">1.3541</v><v s="IEXE0301.CL">0.1815</v><v s="IEXE0701.CL">0.01109</v><v s="IEXE1601.CL">1.0479</v><v s="IEXE1901.CL">0.8385</v><v s="IEXE2001.CL">0.07876</v><v s="IEXE1001.CL">0.1567</v><v s="IEXE1201.CL">1.5792</v><v s="IEXE1401.CL">0.129754</v><v s="IEXE0102">1.0065</v><v s="IEXE0103">1.0097</v></o>
<o d="2013-01-29"><v s="IEXE0102">1.0024</v><v s="IEXE0103">1.0066</v><v s="IEXE0301.CL">0.1813</v><v s="IEXE0701.CL">0.01105</v><v s="IEXE0901.CL">0.1825</v><v s="IEXE1101.CL">1.0876</v><v s="IEXE0104">1.0019</v><v s="IEXE0106">1.0044</v><v s="EUROCAE01.CL">1.3524</v><v s="IEXE1201.CL">1.5793</v><v s="IEXE1401.CL">0.129204</v><v s="IEXE1601.CL">1.0491</v><v s="IEXE1901.CL">0.8399</v><v s="IEXE2001.CL">0.07881</v><v s="IEXE1001.CL">0.1574</v></o>
<o d="2013-01-30"><v s="IEXE1001.CL">0.1578</v><v s="IEXE0901.CL">0.1829</v><v s="IEXE1101.CL">1.0992</v><v s="IEXE0102">1.0015</v><v s="IEXE0103">1.0053</v><v s="IEXE0301.CL">0.1821</v><v s="IEXE0701.CL">0.01099</v><v s="IEXE1601.CL">1.0426</v><v s="IEXE1901.CL">0.8371</v><v s="IEXE2001.CL">0.07862</v><v s="IEXE0104">1.0009</v><v s="IEXE0106">1.0035</v><v s="EUROCAE01.CL">1.3585</v><v s="IEXE1201.CL">1.5828</v><v s="IEXE1401.CL">0.129091</v></o>
<o d="2013-01-31"><v s="IEXE1201.CL">1.5817</v><v s="IEXE1401.CL">0.128595</v><v s="IEXE0102">0.9973</v><v s="IEXE0103">1.0021</v><v s="IEXE1001.CL">0.1569</v><v s="IEXE0901.CL">0.1826</v><v s="IEXE1101.CL">1.0960</v><v s="IEXE0104">0.9957</v><v s="IEXE0106">0.9992</v><v s="EUROCAE01.CL">1.3541</v><v s="IEXE0301.CL">0.1815</v><v s="IEXE0701.CL">0.01090</v><v s="IEXE1601.CL">1.0399</v><v s="IEXE1901.CL">0.8369</v><v s="IEXE2001.CL">0.07843</v></o>
<o d="2013-02-01"><v s="IEXE1601.CL">1.0373</v><v s="IEXE1901.CL">0.8427</v><v s="IEXE2001.CL">0.07912</v><v s="IEXE1001.CL">0.1581</v><v s="IEXE1201.CL">1.5660</v><v s="IEXE1401.CL">0.128587</v><v s="IEXE0102">0.9973</v><v s="IEXE0103">1.0006</v><v s="IEXE0301.CL">0.1825</v><v s="IEXE0701.CL">0.01074</v><v s="IEXE0901.CL">0.1829</v><v s="IEXE1101.CL">1.0993</v><v s="IEXE0104">0.9969</v><v s="IEXE0106">0.9993</v><v s="EUROCAE01.CL">1.3621</v></o>
<o d="2013-02-04"><v s="IEXE0104">0.9958</v><v s="IEXE0106">1.0006</v><v s="EUROCAE01.CL">1.3495</v><v s="IEXE1201.CL">1.5739</v><v s="IEXE1401.CL">0.128792</v><v s="IEXE1601.CL">1.0413</v><v s="IEXE1901.CL">0.8418</v><v s="IEXE2001.CL">0.07853</v><v s="IEXE1001.CL">0.1578</v><v s="IEXE0901.CL">0.1822</v><v s="IEXE1101.CL">1.0996</v><v s="IEXE0102">0.9986</v><v s="IEXE0103">0.9993</v><v s="IEXE0301.CL">0.1809</v><v s="IEXE0701.CL">0.01082</v></o>
<o d="2013-02-05"><v s="IEXE0301.CL">0.1813</v><v s="IEXE0701.CL">0.01065</v><v s="IEXE1601.CL">1.0359</v><v s="IEXE1901.CL">0.8417</v><v s="IEXE2001.CL">0.07879</v><v s="IEXE0104">0.9957</v><v s="IEXE0106">0.9981</v><v s="EUROCAE01.CL">1.3527</v><v s="IEXE1201.CL">1.5598</v><v s="IEXE1401.CL">0.128464</v><v s="IEXE0102">0.9962</v><v s="IEXE0103">0.9995</v><v s="IEXE1001.CL">0.1575</v><v s="IEXE0901.CL">0.1819</v><v s="IEXE1101.CL">1.0965</v></o>
<o d="2013-02-06"><v s="IEXE0901.CL">0.1810</v><v s="IEXE1101.CL">1.0943</v><v s="IEXE0104">0.9953</v><v s="IEXE0106">0.9974</v><v s="EUROCAE01.CL">1.3463</v><v s="IEXE0301.CL">0.1805</v><v s="IEXE0701.CL">0.01065</v><v s="IEXE1601.CL">1.0279</v><v s="IEXE1901.CL">0.8395</v><v s="IEXE2001.CL">0.07848</v><v s="IEXE1001.CL">0.1564</v><v s="IEXE1201.CL">1.5592</v><v s="IEXE1401.CL">0.128383</v><v s="IEXE0102">0.9955</v><v s="IEXE0103">0.9989</v></o>
<o d="2013-02-07"><v s="IEXE0102">0.9980</v><v s="IEXE0103">0.9995</v><v s="IEXE0301.CL">0.1792</v><v s="IEXE0701.CL">0.01066</v><v s="IEXE0901.CL">0.1807</v><v s="IEXE1101.CL">1.0864</v><v s="IEXE0104">0.9952</v><v s="IEXE0106">0.9999</v><v s="EUROCAE01.CL">1.3372</v><v s="IEXE1201.CL">1.5676</v><v s="IEXE1401.CL">0.128692</v><v s="IEXE1601.CL">1.0261</v><v s="IEXE1901.CL">0.8308</v><v s="IEXE2001.CL">0.07834</v><v s="IEXE1001.CL">0.1556</v></o>
<o d="2013-02-08"><v s="IEXE1001.CL">0.1555</v><v s="IEXE0901.CL">0.1810</v><v s="IEXE1101.CL">1.0935</v><v s="IEXE0102">1.0027</v><v s="IEXE0103">1.0037</v><v s="IEXE0301.CL">0.1796</v><v s="IEXE0701.CL">0.01081</v><v s="IEXE1601.CL">1.0346</v><v s="IEXE1901.CL">0.8373</v><v s="IEXE2001.CL">0.07871</v><v s="IEXE0104">0.9987</v><v s="IEXE0106">1.0047</v><v s="EUROCAE01.CL">1.3402</v><v s="IEXE1201.CL">1.5839</v><v s="IEXE1401.CL">0.129300</v></o>
<o d="2013-02-11"><v s="IEXE1201.CL">1.5731</v><v s="IEXE1401.CL">0.129499</v><v s="IEXE0102">1.0043</v><v s="IEXE0103">1.0084</v><v s="IEXE1001.CL">0.1570</v><v s="IEXE0901.CL">0.1825</v><v s="IEXE1101.CL">1.0931</v><v s="IEXE0104">1.0042</v><v s="IEXE0106">1.0063</v><v s="EUROCAE01.CL">1.3458</v><v s="IEXE0301.CL">0.1804</v><v s="IEXE0701.CL">0.01070</v><v s="IEXE1601.CL">1.0318</v><v s="IEXE1901.CL">0.8399</v><v s="IEXE2001.CL">0.07887</v></o>
<o d="2013-02-12"><v s="IEXE1601.CL">1.0329</v><v s="IEXE1901.CL">0.8424</v><v s="IEXE2001.CL">0.07893</v><v s="IEXE1001.CL">0.1574</v><v s="IEXE1201.CL">1.5693</v><v s="IEXE1401.CL">0.129298</v><v s="IEXE0102">1.0027</v><v s="IEXE0103">1.0064</v><v s="IEXE0301.CL">0.1808</v><v s="IEXE0701.CL">0.01072</v><v s="IEXE0901.CL">0.1826</v><v s="IEXE1101.CL">1.0930</v><v s="IEXE0104">1.0021</v><v s="IEXE0106">1.0046</v><v s="EUROCAE01.CL">1.3487</v></o>
<o d="2013-02-13"><v s="IEXE0104">1.0014</v><v s="IEXE0106">1.0038</v><v s="EUROCAE01.CL">1.3470</v><v s="IEXE1201.CL">1.5565</v><v s="IEXE1401.CL">0.129162</v><v s="IEXE1601.CL">1.0363</v><v s="IEXE1901.CL">0.8424</v><v s="IEXE2001.CL">0.07891</v><v s="IEXE1001.CL">0.1593</v><v s="IEXE0901.CL">0.1828</v><v s="IEXE1101.CL">1.0916</v><v s="IEXE0102">1.0018</v><v s="IEXE0103">1.0041</v><v s="IEXE0301.CL">0.1805</v><v s="IEXE0701.CL">0.01072</v></o>
<o d="2013-02-14"><v s="IEXE0301.CL">0.1793</v><v s="IEXE0701.CL">0.01079</v><v s="IEXE1601.CL">1.0371</v><v s="IEXE1901.CL">0.8498</v><v s="IEXE2001.CL">0.07890</v><v s="IEXE0104">0.9999</v><v s="IEXE0106">1.0032</v><v s="EUROCAE01.CL">1.3375</v><v s="IEXE1201.CL">1.5510</v><v s="IEXE1401.CL">0.129120</v><v s="IEXE0102">1.0012</v><v s="IEXE0103">1.0022</v><v s="IEXE1001.CL">0.1585</v><v s="IEXE0901.CL">0.1808</v><v s="IEXE1101.CL">1.0863</v></o>
<o d="2013-02-15"><v s="IEXE0901.CL">0.1816</v><v s="IEXE1101.CL">1.0917</v><v s="IEXE0104">1.0024</v><v s="IEXE0106">1.0081</v><v s="EUROCAE01.CL">1.3444</v><v s="IEXE0301.CL">0.1802</v><v s="IEXE0701.CL">0.01076</v><v s="IEXE1601.CL">1.0363</v><v s="IEXE1901.CL">0.8499</v><v s="IEXE2001.CL">0.07923</v><v s="IEXE1001.CL">0.1593</v><v s="IEXE1201.CL">1.5612</v><v s="IEXE1401.CL">0.129747</v><v s="IEXE0102">1.0061</v><v s="IEXE0103">1.0082</v></o>
<o d="2013-02-19"><v s="IEXE0102">1.0118</v><v s="IEXE0103">1.0138</v><v s="IEXE0301.CL">0.1816</v><v s="IEXE0701.CL">0.01081</v><v s="IEXE0901.CL">0.1827</v><v s="IEXE1101.CL">1.0968</v><v s="IEXE0104">1.0114</v><v s="IEXE0106">1.0138</v><v s="EUROCAE01.CL">1.3549</v><v s="IEXE1201.CL">1.5608</v><v s="IEXE1401.CL">0.130485</v><v s="IEXE1601.CL">1.0475</v><v s="IEXE1901.CL">0.8567</v><v s="IEXE2001.CL">0.08002</v><v s="IEXE1001.CL">0.1605</v></o>
<o d="2013-02-20"><v s="IEXE1001.CL">0.1601</v><v s="IEXE0901.CL">0.1817</v><v s="IEXE1101.CL">1.0965</v><v s="IEXE0102">1.0173</v><v s="IEXE0103">1.0186</v><v s="IEXE0301.CL">0.1811</v><v s="IEXE0701.CL">0.01088</v><v s="IEXE1601.CL">1.0425</v><v s="IEXE1901.CL">0.8486</v><v s="IEXE2001.CL">0.07993</v><v s="IEXE0104">1.0145</v><v s="IEXE0106">1.0193</v><v s="EUROCAE01.CL">1.3506</v><v s="IEXE1201.CL">1.5506</v><v s="IEXE1401.CL">0.131192</v></o>
<o d="2013-02-21"><v s="IEXE1201.CL">1.5539</v><v s="IEXE1401.CL">0.131348</v><v s="IEXE0102">1.0187</v><v s="IEXE0103">1.0208</v><v s="IEXE1001.CL">0.1587</v><v s="IEXE0901.CL">0.1794</v><v s="IEXE1101.CL">1.0938</v><v s="IEXE0104">1.0176</v><v s="IEXE0106">1.0207</v><v s="EUROCAE01.CL">1.3429</v><v s="IEXE0301.CL">0.1801</v><v s="IEXE0701.CL">0.01094</v><v s="IEXE1601.CL">1.0436</v><v s="IEXE1901.CL">0.8495</v><v s="IEXE2001.CL">0.07984</v></o>
<o d="2013-02-22"><v s="IEXE1601.CL">1.0545</v><v s="IEXE1901.CL">0.8554</v><v s="IEXE2001.CL">0.08044</v><v s="IEXE1001.CL">0.1590</v><v s="IEXE1201.CL">1.5564</v><v s="IEXE1401.CL">0.131615</v><v s="IEXE0102">1.0208</v><v s="IEXE0103">1.0256</v><v s="IEXE0301.CL">0.1805</v><v s="IEXE0701.CL">0.01092</v><v s="IEXE0901.CL">0.1800</v><v s="IEXE1101.CL">1.0980</v><v s="IEXE0104">1.0194</v><v s="IEXE0106">1.0228</v><v s="EUROCAE01.CL">1.3462</v></o>
<o d="2013-02-25"><v s="IEXE0104">1.0221</v><v s="IEXE0106">1.0296</v><v s="EUROCAE01.CL">1.3418</v><v s="IEXE1201.CL">1.5586</v><v s="IEXE1401.CL">0.132487</v><v s="IEXE1601.CL">1.0552</v><v s="IEXE1901.CL">0.8588</v><v s="IEXE2001.CL">0.08023</v><v s="IEXE1001.CL">0.1586</v><v s="IEXE0901.CL">0.1799</v><v s="IEXE1101.CL">1.1019</v><v s="IEXE0102">1.0276</v><v s="IEXE0103">1.0277</v><v s="IEXE0301.CL">0.1799</v><v s="IEXE0701.CL">0.01125</v></o>
<o d="2013-02-26"><v s="IEXE0301.CL">0.1798</v><v s="IEXE0701.CL">0.01116</v><v s="IEXE1601.CL">1.0505</v><v s="IEXE1901.CL">0.8478</v><v s="IEXE2001.CL">0.07982</v><v s="IEXE0104">1.0250</v><v s="IEXE0106">1.0284</v><v s="EUROCAE01.CL">1.3407</v><v s="IEXE1201.CL">1.5525</v><v s="IEXE1401.CL">0.132288</v><v s="IEXE0102">1.0264</v><v s="IEXE0103">1.0304</v><v s="IEXE1001.CL">0.1590</v><v s="IEXE0901.CL">0.1800</v><v s="IEXE1101.CL">1.1010</v></o>
<o d="2013-02-27"><v s="IEXE0901.CL">0.1797</v><v s="IEXE1101.CL">1.1002</v><v s="IEXE0104">1.0228</v><v s="IEXE0106">1.0251</v><v s="EUROCAE01.CL">1.3442</v><v s="IEXE0301.CL">0.1802</v><v s="IEXE0701.CL">0.01110</v><v s="IEXE1601.CL">1.0469</v><v s="IEXE1901.CL">0.8455</v><v s="IEXE2001.CL">0.08016</v><v s="IEXE1001.CL">0.1590</v><v s="IEXE1201.CL">1.5510</v><v s="IEXE1401.CL">0.131876</v><v s="IEXE0102">1.0230</v><v s="IEXE0103">1.0277</v></o>
<o d="2013-02-28"><v s="IEXE0102">1.0314</v><v s="IEXE0103">1.0314</v><v s="IEXE0301.CL">0.1806</v><v s="IEXE0701.CL">0.01113</v><v s="IEXE0901.CL">0.1797</v><v s="IEXE1101.CL">1.1002</v><v s="IEXE0104">1.0246</v><v s="IEXE0106">1.0335</v><v s="EUROCAE01.CL">1.3465</v><v s="IEXE1201.CL">1.5645</v><v s="IEXE1401.CL">0.132988</v><v s="IEXE1601.CL">1.0535</v><v s="IEXE1901.CL">0.8525</v><v s="IEXE2001.CL">0.08082</v><v s="IEXE1001.CL">0.1595</v></o>
<o d="2013-03-01"><v s="IEXE1001.CL">0.1597</v><v s="IEXE0901.CL">0.1785</v><v s="IEXE1101.CL">1.0890</v><v s="IEXE0102">1.0271</v><v s="IEXE0103">1.0343</v><v s="IEXE0301.CL">0.1794</v><v s="IEXE0701.CL">0.01098</v><v s="IEXE1601.CL">1.0476</v><v s="IEXE1901.CL">0.8471</v><v s="IEXE2001.CL">0.08040</v><v s="IEXE0104">1.0263</v><v s="IEXE0106">1.0291</v><v s="EUROCAE01.CL">1.3374</v><v s="IEXE1201.CL">1.5423</v><v s="IEXE1401.CL">0.132454</v></o>
<o d="2013-03-04"><v s="IEXE1201.CL">1.5526</v><v s="IEXE1401.CL">0.132512</v><v s="IEXE0102">1.0277</v><v s="IEXE0103">1.0308</v><v s="IEXE1001.CL">0.1600</v><v s="IEXE0901.CL">0.1798</v><v s="IEXE1101.CL">1.0920</v><v s="IEXE0104">1.0274</v><v s="IEXE0106">1.0298</v><v s="EUROCAE01.CL">1.3377</v><v s="IEXE0301.CL">0.1794</v><v s="IEXE0701.CL">0.01100</v><v s="IEXE1601.CL">1.0469</v><v s="IEXE1901.CL">0.8497</v><v s="IEXE2001.CL">0.08061</v></o>
<o d="2013-03-05"><v s="IEXE1601.CL">1.0535</v><v s="IEXE1901.CL">0.8540</v><v s="IEXE2001.CL">0.08088</v><v s="IEXE1001.CL">0.1610</v><v s="IEXE1201.CL">1.5544</v><v s="IEXE1401.CL">0.132545</v><v s="IEXE0102">1.0280</v><v s="IEXE0103">1.0294</v><v s="IEXE0301.CL">0.1798</v><v s="IEXE0701.CL">0.01102</v><v s="IEXE0901.CL">0.1804</v><v s="IEXE1101.CL">1.0918</v><v s="IEXE0104">1.0262</v><v s="IEXE0106">1.0301</v><v s="EUROCAE01.CL">1.3408</v></o>
<o d="2013-03-06"><v s="IEXE0104">1.0270</v><v s="IEXE0106">1.0336</v><v s="EUROCAE01.CL">1.3401</v><v s="IEXE1201.CL">1.5506</v><v s="IEXE1401.CL">0.132995</v><v s="IEXE1601.CL">1.0565</v><v s="IEXE1901.CL">0.8551</v><v s="IEXE2001.CL">0.08071</v><v s="IEXE1001.CL">0.1609</v><v s="IEXE0901.CL">0.1805</v><v s="IEXE1101.CL">1.0883</v><v s="IEXE0102">1.0315</v><v s="IEXE0103">1.0337</v><v s="IEXE0301.CL">0.1797</v><v s="IEXE0701.CL">0.01096</v></o>
<o d="2013-03-07"><v s="IEXE0301.CL">0.1810</v><v s="IEXE0701.CL">0.01085</v><v s="IEXE1601.CL">1.0572</v><v s="IEXE1901.CL">0.8526</v><v s="IEXE2001.CL">0.08066</v><v s="IEXE0104">1.0285</v><v s="IEXE0106">1.0315</v><v s="EUROCAE01.CL">1.3491</v><v s="IEXE1201.CL">1.5455</v><v s="IEXE1401.CL">0.132707</v><v s="IEXE0102">1.0294</v><v s="IEXE0103">1.0319</v><v s="IEXE1001.CL">0.1626</v><v s="IEXE0901.CL">0.1816</v><v s="IEXE1101.CL">1.0921</v></o>
<o d="2013-03-08"><v s="IEXE0901.CL">0.1797</v><v s="IEXE1101.CL">1.0810</v><v s="IEXE0104">1.0234</v><v s="IEXE0106">1.0312</v><v s="EUROCAE01.CL">1.3377</v><v s="IEXE0301.CL">0.1794</v><v s="IEXE0701.CL">0.01071</v><v s="IEXE1601.CL">1.0537</v><v s="IEXE1901.CL">0.8451</v><v s="IEXE2001.CL">0.08145</v><v s="IEXE1001.CL">0.1607</v><v s="IEXE1201.CL">1.5355</v><v s="IEXE1401.CL">0.132684</v><v s="IEXE0102">1.0291</v><v s="IEXE0103">1.0297</v></o>
<o d="2013-03-11"><v s="IEXE0102">1.0264</v><v s="IEXE0103">1.0289</v><v s="IEXE0301.CL">0.1794</v><v s="IEXE0701.CL">0.01066</v><v s="IEXE0901.CL">0.1793</v><v s="IEXE1101.CL">1.0828</v><v s="IEXE0104">1.0255</v><v s="IEXE0106">1.0285</v><v s="EUROCAE01.CL">1.3381</v><v s="IEXE1201.CL">1.5315</v><v s="IEXE1401.CL">0.132317</v><v s="IEXE1601.CL">1.0544</v><v s="IEXE1901.CL">0.8480</v><v s="IEXE2001.CL">0.08184</v><v s="IEXE1001.CL">0.1606</v></o>
<o d="2013-03-12"><v s="IEXE1001.CL">0.1614</v><v s="IEXE0901.CL">0.1797</v><v s="IEXE1101.CL">1.0836</v><v s="IEXE0102">1.0261</v><v s="IEXE0103">1.0282</v><v s="IEXE0301.CL">0.1793</v><v s="IEXE0701.CL">0.01069</v><v s="IEXE1601.CL">1.0593</v><v s="IEXE1901.CL">0.8472</v><v s="IEXE2001.CL">0.08251</v><v s="IEXE0104">1.0251</v><v s="IEXE0106">1.0282</v><v s="EUROCAE01.CL">1.3372</v><v s="IEXE1201.CL">1.5292</v><v s="IEXE1401.CL">0.132284</v></o>
<o d="2013-03-13"><v s="IEXE1201.CL">1.5332</v><v s="IEXE1401.CL">0.132405</v><v s="IEXE0102">1.0273</v><v s="IEXE0103">1.0295</v><v s="IEXE1001.CL">0.1599</v><v s="IEXE0901.CL">0.1789</v><v s="IEXE1101.CL">1.0783</v><v s="IEXE0104">1.0246</v><v s="IEXE0106">1.0294</v><v s="EUROCAE01.CL">1.3311</v><v s="IEXE0301.CL">0.1785</v><v s="IEXE0701.CL">0.01070</v><v s="IEXE1601.CL">1.0589</v><v s="IEXE1901.CL">0.8493</v><v s="IEXE2001.CL">0.08260</v></o>
<o d="2013-03-14"><v s="IEXE1601.CL">1.0609</v><v s="IEXE1901.CL">0.8405</v><v s="IEXE2001.CL">0.08222</v><v s="IEXE1001.CL">0.1587</v><v s="IEXE1201.CL">1.5421</v><v s="IEXE1401.CL">0.131768</v><v s="IEXE0102">1.0223</v><v s="IEXE0103">1.0275</v><v s="IEXE0301.CL">0.1783</v><v s="IEXE0701.CL">0.01064</v><v s="IEXE0901.CL">0.1765</v><v s="IEXE1101.CL">1.0797</v><v s="IEXE0104">1.0211</v><v s="IEXE0106">1.0245</v><v s="EUROCAE01.CL">1.3295</v></o>
<o d="2013-03-15"><v s="IEXE0104">1.0181</v><v s="IEXE0106">1.0214</v><v s="EUROCAE01.CL">1.3311</v><v s="IEXE1201.CL">1.5387</v><v s="IEXE1401.CL">0.131340</v><v s="IEXE1601.CL">1.0609</v><v s="IEXE1901.CL">0.8433</v><v s="IEXE2001.CL">0.08197</v><v s="IEXE1001.CL">0.1593</v><v s="IEXE0901.CL">0.1767</v><v s="IEXE1101.CL">1.0851</v><v s="IEXE0102">1.0193</v><v s="IEXE0103">1.0222</v><v s="IEXE0301.CL">0.1785</v><v s="IEXE0701.CL">0.01069</v></o>
<o d="2013-03-18"><v s="IEXE0301.CL">0.1773</v><v s="IEXE0701.CL">0.01074</v><v s="IEXE1601.CL">1.0624</v><v s="IEXE1901.CL">0.8429</v><v s="IEXE2001.CL">0.08213</v><v s="IEXE0104">1.0203</v><v s="IEXE0106">1.0244</v><v s="EUROCAE01.CL">1.3219</v><v s="IEXE1201.CL">1.5434</v><v s="IEXE1401.CL">0.131704</v><v s="IEXE0102">1.0223</v><v s="IEXE0103">1.0237</v><v s="IEXE1001.CL">0.1585</v><v s="IEXE0901.CL">0.1762</v><v s="IEXE1101.CL">1.0804</v></o>
<o d="2013-03-19"><v s="IEXE0901.CL">0.1761</v><v s="IEXE1101.CL">1.0839</v><v s="IEXE0104">1.0232</v><v s="IEXE0106">1.0291</v><v s="EUROCAE01.CL">1.3235</v><v s="IEXE0301.CL">0.1776</v><v s="IEXE0701.CL">0.01081</v><v s="IEXE1601.CL">1.0652</v><v s="IEXE1901.CL">0.8466</v><v s="IEXE2001.CL">0.08251</v><v s="IEXE1001.CL">0.1590</v><v s="IEXE1201.CL">1.5507</v><v s="IEXE1401.CL">0.132305</v><v s="IEXE0102">1.0270</v><v s="IEXE0103">1.0285</v></o>
<o d="2013-03-20"><v s="IEXE0102">1.0254</v><v s="IEXE0103">1.0269</v><v s="IEXE0301.CL">0.1780</v><v s="IEXE0701.CL">0.01068</v><v s="IEXE0901.CL">0.1754</v><v s="IEXE1101.CL">1.0859</v><v s="IEXE0104">1.0239</v><v s="IEXE0106">1.0275</v><v s="EUROCAE01.CL">1.3271</v><v s="IEXE1201.CL">1.5491</v><v s="IEXE1401.CL">0.132099</v><v s="IEXE1601.CL">1.0643</v><v s="IEXE1901.CL">0.8435</v><v s="IEXE2001.CL">0.08291</v><v s="IEXE1001.CL">0.1586</v></o>
<o d="2013-03-21"><v s="IEXE1001.CL">0.1577</v><v s="IEXE0901.CL">0.1754</v><v s="IEXE1101.CL">1.0813</v><v s="IEXE0102">1.0243</v><v s="IEXE0103">1.0252</v><v s="IEXE0301.CL">0.1772</v><v s="IEXE0701.CL">0.01080</v><v s="IEXE1601.CL">1.0691</v><v s="IEXE1901.CL">0.8514</v><v s="IEXE2001.CL">0.08240</v><v s="IEXE0104">1.0199</v><v s="IEXE0106">1.0264</v><v s="EUROCAE01.CL">1.3208</v><v s="IEXE1201.CL">1.5540</v><v s="IEXE1401.CL">0.131942</v></o>
<o d="2013-03-22"><v s="IEXE1201.CL">1.5600</v><v s="IEXE1401.CL">0.131800</v><v s="IEXE0102">1.0233</v><v s="IEXE0103">1.0245</v><v s="IEXE1001.CL">0.1576</v><v s="IEXE0901.CL">0.1764</v><v s="IEXE1101.CL">1.0885</v><v s="IEXE0104">1.0221</v><v s="IEXE0106">1.0254</v><v s="EUROCAE01.CL">1.3303</v><v s="IEXE0301.CL">0.1785</v><v s="IEXE0701.CL">0.01083</v><v s="IEXE1601.CL">1.0691</v><v s="IEXE1901.CL">0.8553</v><v s="IEXE2001.CL">0.08275</v></o>
<o d="2013-03-25"><v s="IEXE1601.CL">1.0684</v><v s="IEXE1901.CL">0.8532</v><v s="IEXE2001.CL">0.08265</v><v s="IEXE1001.CL">0.1566</v><v s="IEXE1201.CL">1.5501</v><v s="IEXE1401.CL">0.131570</v><v s="IEXE0102">1.0212</v><v s="IEXE0103">1.0227</v><v s="IEXE0301.CL">0.1761</v><v s="IEXE0701.CL">0.01085</v><v s="IEXE0901.CL">0.1747</v><v s="IEXE1101.CL">1.0766</v><v s="IEXE0104">1.0190</v><v s="IEXE0106">1.0233</v><v s="EUROCAE01.CL">1.3125</v></o>
<o d="2013-03-26"><v s="IEXE0104">1.0162</v><v s="IEXE0106">1.0185</v><v s="EUROCAE01.CL">1.3068</v><v s="IEXE1201.CL">1.5409</v><v s="IEXE1401.CL">0.130975</v><v s="IEXE1601.CL">1.0658</v><v s="IEXE1901.CL">0.8525</v><v s="IEXE2001.CL">0.08230</v><v s="IEXE1001.CL">0.1565</v><v s="IEXE0901.CL">0.1743</v><v s="IEXE1101.CL">1.0717</v><v s="IEXE0102">1.0164</v><v s="IEXE0103">1.0208</v><v s="IEXE0301.CL">0.1754</v><v s="IEXE0701.CL">0.01075</v></o>
<o d="2013-03-27"><v s="IEXE0301.CL">0.1742</v><v s="IEXE0701.CL">0.01077</v><v s="IEXE1601.CL">1.0618</v><v s="IEXE1901.CL">0.8512</v><v s="IEXE2001.CL">0.08246</v><v s="IEXE0104">1.0150</v><v s="IEXE0106">1.0186</v><v s="EUROCAE01.CL">1.2984</v><v s="IEXE1201.CL">1.5378</v><v s="IEXE1401.CL">0.130926</v><v s="IEXE0102">1.0165</v><v s="IEXE0103">1.0192</v><v s="IEXE1001.CL">0.1558</v><v s="IEXE0901.CL">0.1735</v><v s="IEXE1101.CL">1.0653</v></o>
<o d="2013-03-28"><v s="IEXE0901.CL">0.1740</v><v s="IEXE1101.CL">1.0703</v><v s="IEXE0104">1.0145</v><v s="IEXE0106">1.0181</v><v s="EUROCAE01.CL">1.3024</v><v s="IEXE0301.CL">0.1747</v><v s="IEXE0701.CL">0.01079</v><v s="IEXE1601.CL">1.0581</v><v s="IEXE1901.CL">0.8501</v><v s="IEXE2001.CL">0.08226</v><v s="IEXE1001.CL">0.1559</v><v s="IEXE1201.CL">1.5438</v><v s="IEXE1401.CL">0.130885</v><v s="IEXE0102">1.0160</v><v s="IEXE0103">1.0174</v></o>
<o d="2013-04-01"><v s="IEXE0102">1.0167</v><v s="IEXE0103">1.0183</v><v s="IEXE0301.CL">0.1752</v><v s="IEXE0701.CL">0.01089</v><v s="IEXE0901.CL">0.1746</v><v s="IEXE1101.CL">1.0738</v><v s="IEXE0104">1.0161</v><v s="IEXE0106">1.0188</v><v s="EUROCAE01.CL">1.3061</v><v s="IEXE1201.CL">1.5484</v><v s="IEXE1401.CL">0.130967</v><v s="IEXE1601.CL">1.0595</v><v s="IEXE1901.CL">0.8512</v><v s="IEXE2001.CL">0.08228</v><v s="IEXE1001.CL">0.1560</v></o>
<o d="2013-04-02"><v s="IEXE1001.CL">0.1564</v><v s="IEXE0901.CL">0.1744</v><v s="IEXE1101.CL">1.0691</v><v s="IEXE0102">1.0149</v><v s="IEXE0103">1.0159</v><v s="IEXE0301.CL">0.1745</v><v s="IEXE0701.CL">0.01086</v><v s="IEXE1601.CL">1.0603</v><v s="IEXE1901.CL">0.8545</v><v s="IEXE2001.CL">0.08263</v><v s="IEXE0104">1.0127</v><v s="IEXE0106">1.0170</v><v s="EUROCAE01.CL">1.3006</v><v s="IEXE1201.CL">1.5327</v><v s="IEXE1401.CL">0.130743</v></o>
<o d="2013-04-03"><v s="IEXE1201.CL">1.5353</v><v s="IEXE1401.CL">0.130706</v><v s="IEXE0102">1.0145</v><v s="IEXE0103">1.0150</v><v s="IEXE1001.CL">0.1559</v><v s="IEXE0901.CL">0.1747</v><v s="IEXE1101.CL">1.0734</v><v s="IEXE0104">1.0125</v><v s="IEXE0106">1.0166</v><v s="EUROCAE01.CL">1.3034</v><v s="IEXE0301.CL">0.1749</v><v s="IEXE0701.CL">0.01092</v><v s="IEXE1601.CL">1.0609</v><v s="IEXE1901.CL">0.8541</v><v s="IEXE2001.CL">0.08213</v></o>
<o d="2013-04-04"><v s="IEXE1601.CL">1.0565</v><v s="IEXE1901.CL">0.8524</v><v s="IEXE2001.CL">0.08220</v><v s="IEXE1001.CL">0.1554</v><v s="IEXE1201.CL">1.5426</v><v s="IEXE1401.CL">0.130395</v><v s="IEXE0102">1.0123</v><v s="IEXE0103">1.0167</v><v s="IEXE0301.CL">0.1757</v><v s="IEXE0701.CL">0.01052</v><v s="IEXE0901.CL">0.1752</v><v s="IEXE1101.CL">1.0774</v><v s="IEXE0104">1.0103</v><v s="IEXE0106">1.0144</v><v s="EUROCAE01.CL">1.3097</v></o>
<o d="2013-04-05"><v s="IEXE0104">1.0125</v><v s="IEXE0106">1.0185</v><v s="EUROCAE01.CL">1.3221</v><v s="IEXE1201.CL">1.5591</v><v s="IEXE1401.CL">0.130904</v><v s="IEXE1601.CL">1.0567</v><v s="IEXE1901.CL">0.8569</v><v s="IEXE2001.CL">0.08341</v><v s="IEXE1001.CL">0.1578</v><v s="IEXE0901.CL">0.1776</v><v s="IEXE1101.CL">1.0891</v><v s="IEXE0102">1.0164</v><v s="IEXE0103">1.0236</v><v s="IEXE0301.CL">0.1774</v><v s="IEXE0701.CL">0.01040</v></o>
<o d="2013-04-08"><v s="IEXE0301.CL">0.1775</v><v s="IEXE0701.CL">0.01024</v><v s="IEXE1601.CL">1.0591</v><v s="IEXE1901.CL">0.8607</v><v s="IEXE2001.CL">0.08354</v><v s="IEXE0104">1.0163</v><v s="IEXE0106">1.0194</v><v s="EUROCAE01.CL">1.3229</v><v s="IEXE1201.CL">1.5513</v><v s="IEXE1401.CL">0.131030</v><v s="IEXE0102">1.0173</v><v s="IEXE0103">1.0215</v><v s="IEXE1001.CL">0.1584</v><v s="IEXE0901.CL">0.1771</v><v s="IEXE1101.CL">1.0870</v></o>
<o d="2013-04-09"><v s="IEXE0901.CL">0.1779</v><v s="IEXE1101.CL">1.0897</v><v s="IEXE0104">1.0134</v><v s="IEXE0106">1.0184</v><v s="EUROCAE01.CL">1.3295</v><v s="IEXE0301.CL">0.1783</v><v s="IEXE0701.CL">0.01027</v><v s="IEXE1601.CL">1.0658</v><v s="IEXE1901.CL">0.8661</v><v s="IEXE2001.CL">0.08359</v><v s="IEXE1001.CL">0.1590</v><v s="IEXE1201.CL">1.5569</v><v s="IEXE1401.CL">0.130901</v><v s="IEXE0102">1.0163</v><v s="IEXE0103">1.0169</v></o>
<o d="2013-04-10"><v s="IEXE0102">1.0144</v><v s="IEXE0103">1.0164</v><v s="IEXE0301.CL">0.1778</v><v s="IEXE0701.CL">0.01016</v><v s="IEXE0901.CL">0.1766</v><v s="IEXE1101.CL">1.0875</v><v s="IEXE0104">1.0140</v><v s="IEXE0106">1.0165</v><v s="EUROCAE01.CL">1.3257</v><v s="IEXE1201.CL">1.5548</v><v s="IEXE1401.CL">0.130672</v><v s="IEXE1601.CL">1.0695</v><v s="IEXE1901.CL">0.8699</v><v s="IEXE2001.CL">0.08382</v><v s="IEXE1001.CL">0.1586</v></o>
<o d="2013-04-11"><v s="IEXE1001.CL">0.1591</v><v s="IEXE0901.CL">0.1770</v><v s="IEXE1101.CL">1.0855</v><v s="IEXE0102">1.0107</v><v s="IEXE0103">1.0119</v><v s="IEXE0301.CL">0.1776</v><v s="IEXE0701.CL">0.01012</v><v s="IEXE1601.CL">1.0657</v><v s="IEXE1901.CL">0.8727</v><v s="IEXE2001.CL">0.08402</v><v s="IEXE0104">1.0087</v><v s="IEXE0106">1.0128</v><v s="EUROCAE01.CL">1.3242</v><v s="IEXE1201.CL">1.5550</v><v s="IEXE1401.CL">0.130228</v></o>
<o d="2013-04-12"><v s="IEXE1201.CL">1.5565</v><v s="IEXE1401.CL">0.130612</v><v s="IEXE0102">1.0138</v><v s="IEXE0103">1.0145</v><v s="IEXE1001.CL">0.1593</v><v s="IEXE0901.CL">0.1774</v><v s="IEXE1101.CL">1.0918</v><v s="IEXE0104">1.0109</v><v s="IEXE0106">1.0159</v><v s="EUROCAE01.CL">1.3283</v><v s="IEXE0301.CL">0.1781</v><v s="IEXE0701.CL">0.01028</v><v s="IEXE1601.CL">1.0658</v><v s="IEXE1901.CL">0.8710</v><v s="IEXE2001.CL">0.08393</v></o>
<o d="2013-04-15"><v s="IEXE1601.CL">1.0562</v><v s="IEXE1901.CL">0.8591</v><v s="IEXE2001.CL">0.08357</v><v s="IEXE1001.CL">0.1596</v><v s="IEXE1201.CL">1.5671</v><v s="IEXE1401.CL">0.132097</v><v s="IEXE0102">1.0254</v><v s="IEXE0103">1.0257</v><v s="IEXE0301.CL">0.1792</v><v s="IEXE0701.CL">0.01060</v><v s="IEXE0901.CL">0.1781</v><v s="IEXE1101.CL">1.1002</v><v s="IEXE0104">1.0192</v><v s="IEXE0106">1.0276</v><v s="EUROCAE01.CL">1.3365</v></o>
<o d="2013-04-16"><v s="IEXE0104">1.0203</v><v s="IEXE0106">1.0226</v><v s="EUROCAE01.CL">1.3452</v><v s="IEXE1201.CL">1.5690</v><v s="IEXE1401.CL">0.131463</v><v s="IEXE1601.CL">1.0605</v><v s="IEXE1901.CL">0.8676</v><v s="IEXE2001.CL">0.08407</v><v s="IEXE1001.CL">0.1605</v><v s="IEXE0901.CL">0.1783</v><v s="IEXE1101.CL">1.1064</v><v s="IEXE0102">1.0205</v><v s="IEXE0103">1.0242</v><v s="IEXE0301.CL">0.1804</v><v s="IEXE0701.CL">0.01046</v></o>
<o d="2013-04-17"><v s="IEXE0301.CL">0.1794</v><v s="IEXE0701.CL">0.01047</v><v s="IEXE1601.CL">1.0567</v><v s="IEXE1901.CL">0.8658</v><v s="IEXE2001.CL">0.08399</v><v s="IEXE0104">1.0240</v><v s="IEXE0106">1.0287</v><v s="EUROCAE01.CL">1.3375</v><v s="IEXE1201.CL">1.5644</v><v s="IEXE1401.CL">0.132243</v><v s="IEXE0102">1.0266</v><v s="IEXE0103">1.0295</v><v s="IEXE1001.CL">0.1576</v><v s="IEXE0901.CL">0.1770</v><v s="IEXE1101.CL">1.1000</v></o>
<o d="2013-04-18"><v s="IEXE0901.CL">0.1762</v><v s="IEXE1101.CL">1.1002</v><v s="IEXE0104">1.0241</v><v s="IEXE0106">1.0281</v><v s="EUROCAE01.CL">1.3390</v><v s="IEXE0301.CL">0.1796</v><v s="IEXE0701.CL">0.01045</v><v s="IEXE1601.CL">1.0567</v><v s="IEXE1901.CL">0.8632</v><v s="IEXE2001.CL">0.08355</v><v s="IEXE1001.CL">0.1568</v><v s="IEXE1201.CL">1.5679</v><v s="IEXE1401.CL">0.132141</v><v s="IEXE0102">1.0260</v><v s="IEXE0103">1.0272</v></o>
<o d="2013-04-19"><v s="IEXE0102">1.0263</v><v s="IEXE0103">1.0269</v><v s="IEXE0301.CL">0.1798</v><v s="IEXE0701.CL">0.01031</v><v s="IEXE0901.CL">0.1763</v><v s="IEXE1101.CL">1.0996</v><v s="IEXE0104">1.0245</v><v s="IEXE0106">1.0284</v><v s="EUROCAE01.CL">1.3403</v><v s="IEXE1201.CL">1.5632</v><v s="IEXE1401.CL">0.132191</v><v s="IEXE1601.CL">1.0560</v><v s="IEXE1901.CL">0.8652</v><v s="IEXE2001.CL">0.08356</v><v s="IEXE1001.CL">0.1569</v></o>
<o d="2013-04-22"><v s="IEXE1001.CL">0.1570</v><v s="IEXE0901.CL">0.1755</v><v s="IEXE1101.CL">1.0980</v><v s="IEXE0102">1.0261</v><v s="IEXE0103">1.0286</v><v s="IEXE0301.CL">0.1798</v><v s="IEXE0701.CL">0.01034</v><v s="IEXE1601.CL">1.0535</v><v s="IEXE1901.CL">0.8637</v><v s="IEXE2001.CL">0.08357</v><v s="IEXE0104">1.0253</v><v s="IEXE0106">1.0282</v><v s="EUROCAE01.CL">1.3403</v><v s="IEXE1201.CL">1.5681</v><v s="IEXE1401.CL">0.132166</v></o>
<o d="2013-04-23"><v s="IEXE1201.CL">1.5641</v><v s="IEXE1401.CL">0.132167</v><v s="IEXE0102">1.0262</v><v s="IEXE0103">1.0278</v><v s="IEXE1001.CL">0.1544</v><v s="IEXE0901.CL">0.1734</v><v s="IEXE1101.CL">1.0858</v><v s="IEXE0104">1.0250</v><v s="IEXE0106">1.0283</v><v s="EUROCAE01.CL">1.3341</v><v s="IEXE0301.CL">0.1789</v><v s="IEXE0701.CL">0.01032</v><v s="IEXE1601.CL">1.0535</v><v s="IEXE1901.CL">0.8628</v><v s="IEXE2001.CL">0.08373</v></o>
<o d="2013-04-24"><v s="IEXE1601.CL">1.0546</v><v s="IEXE1901.CL">0.8697</v><v s="IEXE2001.CL">0.08402</v><v s="IEXE1001.CL">0.1549</v><v s="IEXE1201.CL">1.5655</v><v s="IEXE1401.CL">0.132093</v><v s="IEXE0102">1.0256</v><v s="IEXE0103">1.0279</v><v s="IEXE0301.CL">0.1790</v><v s="IEXE0701.CL">0.01030</v><v s="IEXE0901.CL">0.1738</v><v s="IEXE1101.CL">1.0828</v><v s="IEXE0104">1.0246</v><v s="IEXE0106">1.0277</v><v s="EUROCAE01.CL">1.3350</v></o>
<o d="2013-04-25"><v s="IEXE0104">1.0185</v><v s="IEXE0106">1.0229</v><v s="EUROCAE01.CL">1.3274</v><v s="IEXE1201.CL">1.5751</v><v s="IEXE1401.CL">0.131469</v><v s="IEXE1601.CL">1.0505</v><v s="IEXE1901.CL">0.8690</v><v s="IEXE2001.CL">0.08395</v><v s="IEXE1001.CL">0.1544</v><v s="IEXE0901.CL">0.1737</v><v s="IEXE1101.CL">1.0802</v><v s="IEXE0102">1.0208</v><v s="IEXE0103">1.0226</v><v s="IEXE0301.CL">0.1780</v><v s="IEXE0701.CL">0.01027</v></o>
<o d="2013-04-26"><v s="IEXE0301.CL">0.1778</v><v s="IEXE0701.CL">0.01037</v><v s="IEXE1601.CL">1.0456</v><v s="IEXE1901.CL">0.8632</v><v s="IEXE2001.CL">0.08374</v><v s="IEXE0104">1.0158</v><v s="IEXE0106">1.0190</v><v s="EUROCAE01.CL">1.3255</v><v s="IEXE1201.CL">1.5745</v><v s="IEXE1401.CL">0.130991</v><v s="IEXE0102">1.0169</v><v s="IEXE0103">1.0214</v><v s="IEXE1001.CL">0.1547</v><v s="IEXE0901.CL">0.1739</v><v s="IEXE1101.CL">1.0788</v></o>
<o d="2013-04-29"><v s="IEXE0901.CL">0.1740</v><v s="IEXE1101.CL">1.0794</v><v s="IEXE0104">1.0108</v><v s="IEXE0106">1.0137</v><v s="EUROCAE01.CL">1.3250</v><v s="IEXE0301.CL">0.1777</v><v s="IEXE0701.CL">0.01034</v><v s="IEXE1601.CL">1.0470</v><v s="IEXE1901.CL">0.8666</v><v s="IEXE2001.CL">0.08293</v><v s="IEXE1001.CL">0.1546</v><v s="IEXE1201.CL">1.5678</v><v s="IEXE1401.CL">0.130343</v><v s="IEXE0102">1.0116</v><v s="IEXE0103">1.0153</v></o>
<o d="2013-04-30"><v s="IEXE0102">1.0075</v><v s="IEXE0103">1.0123</v><v s="IEXE0301.CL">0.1780</v><v s="IEXE0701.CL">0.01033</v><v s="IEXE0901.CL">0.1747</v><v s="IEXE1101.CL">1.0835</v><v s="IEXE0104">1.0054</v><v s="IEXE0106">1.0096</v><v s="EUROCAE01.CL">1.3268</v><v s="IEXE1201.CL">1.5651</v><v s="IEXE1401.CL">0.129830</v><v s="IEXE1601.CL">1.0445</v><v s="IEXE1901.CL">0.8635</v><v s="IEXE2001.CL">0.08297</v><v s="IEXE1001.CL">0.1555</v></o>
<o d="2013-05-01"><v s="IEXE1001.CL">0.1558</v><v s="IEXE0901.CL">0.1749</v><v s="IEXE1101.CL">1.0871</v><v s="IEXE0102">1.0081</v><v s="IEXE0103">1.0100</v><v s="IEXE0301.CL">0.1783</v><v s="IEXE0701.CL">0.01035</v><v s="IEXE1601.CL">1.0354</v><v s="IEXE1901.CL">0.8555</v><v s="IEXE2001.CL">0.08255</v><v s="IEXE0104">1.0056</v><v s="IEXE0106">1.0102</v><v s="EUROCAE01.CL">1.3291</v><v s="IEXE1201.CL">1.5677</v><v s="IEXE1401.CL">0.129899</v></o>
<o d="2013-05-02"><v s="IEXE1201.CL">1.5667</v><v s="IEXE1401.CL">0.129945</v><v s="IEXE0102">1.0083</v><v s="IEXE0103">1.0090</v><v s="IEXE1001.CL">0.1541</v><v s="IEXE0901.CL">0.1738</v><v s="IEXE1101.CL">1.0785</v><v s="IEXE0104">1.0060</v><v s="IEXE0106">1.0105</v><v s="EUROCAE01.CL">1.3174</v><v s="IEXE0301.CL">0.1767</v><v s="IEXE0701.CL">0.01029</v><v s="IEXE1601.CL">1.0336</v><v s="IEXE1901.CL">0.8564</v><v s="IEXE2001.CL">0.08282</v></o>
<o d="2013-05-03"><v s="IEXE1601.CL">1.0400</v><v s="IEXE1901.CL">0.8612</v><v s="IEXE2001.CL">0.08349</v><v s="IEXE1001.CL">0.1550</v><v s="IEXE1201.CL">1.5688</v><v s="IEXE1401.CL">0.129893</v><v s="IEXE0102">1.0078</v><v s="IEXE0103">1.0119</v><v s="IEXE0301.CL">0.1774</v><v s="IEXE0701.CL">0.01018</v><v s="IEXE0901.CL">0.1737</v><v s="IEXE1101.CL">1.0770</v><v s="IEXE0104">1.0077</v><v s="IEXE0106">1.0099</v><v s="EUROCAE01.CL">1.3220</v></o>
<o d="2013-05-06"><v s="IEXE0104">1.0065</v><v s="IEXE0106">1.0089</v><v s="EUROCAE01.CL">1.3163</v><v s="IEXE1201.CL">1.5647</v><v s="IEXE1401.CL">0.129744</v><v s="IEXE1601.CL">1.0322</v><v s="IEXE1901.CL">0.8581</v><v s="IEXE2001.CL">0.08309</v><v s="IEXE1001.CL">0.1538</v><v s="IEXE0901.CL">0.1725</v><v s="IEXE1101.CL">1.0728</v><v s="IEXE0102">1.0068</v><v s="IEXE0103">1.0096</v><v s="IEXE0301.CL">0.1766</v><v s="IEXE0701.CL">0.01013</v></o>
<o d="2013-05-07"><v s="IEXE0301.CL">0.1762</v><v s="IEXE0701.CL">0.01014</v><v s="IEXE1601.CL">1.0229</v><v s="IEXE1901.CL">0.8493</v><v s="IEXE2001.CL">0.08348</v><v s="IEXE0104">1.0040</v><v s="IEXE0106">1.0065</v><v s="EUROCAE01.CL">1.3135</v><v s="IEXE1201.CL">1.5548</v><v s="IEXE1401.CL">0.129417</v><v s="IEXE0102">1.0044</v><v s="IEXE0103">1.0058</v><v s="IEXE1001.CL">0.1537</v><v s="IEXE0901.CL">0.1718</v><v s="IEXE1101.CL">1.0682</v></o>
<o d="2013-05-08"><v s="IEXE0901.CL">0.1745</v><v s="IEXE1101.CL">1.0726</v><v s="IEXE0104">1.0017</v><v s="IEXE0106">1.0054</v><v s="EUROCAE01.CL">1.3201</v><v s="IEXE0301.CL">0.1771</v><v s="IEXE0701.CL">0.01014</v><v s="IEXE1601.CL">1.0202</v><v s="IEXE1901.CL">0.8414</v><v s="IEXE2001.CL">0.08350</v><v s="IEXE1001.CL">0.1542</v><v s="IEXE1201.CL">1.5587</v><v s="IEXE1401.CL">0.129283</v><v s="IEXE0102">1.0033</v><v s="IEXE0103">1.0054</v></o>
<o d="2013-05-09"><v s="IEXE0102">1.0075</v><v s="IEXE0103">1.0090</v><v s="IEXE0301.CL">0.1762</v><v s="IEXE0701.CL">0.01001</v><v s="IEXE0901.CL">0.1742</v><v s="IEXE1101.CL">1.0623</v><v s="IEXE0104">1.0020</v><v s="IEXE0106">1.0096</v><v s="EUROCAE01.CL">1.3130</v><v s="IEXE1201.CL">1.5560</v><v s="IEXE1401.CL">0.129849</v><v s="IEXE1601.CL">1.0155</v><v s="IEXE1901.CL">0.8438</v><v s="IEXE2001.CL">0.08379</v><v s="IEXE1001.CL">0.1536</v></o>
<o d="2013-05-10"><v s="IEXE1001.CL">0.1530</v><v s="IEXE0901.CL">0.1744</v><v s="IEXE1101.CL">1.0560</v><v s="IEXE0102">1.0112</v><v s="IEXE0103">1.0152</v><v s="IEXE0301.CL">0.1761</v><v s="IEXE0701.CL">0.009954</v><v s="IEXE1601.CL">1.0124</v><v s="IEXE1901.CL">0.8393</v><v s="IEXE2001.CL">0.08359</v><v s="IEXE0104">1.0073</v><v s="IEXE0106">1.0133</v><v s="EUROCAE01.CL">1.3130</v><v s="IEXE1201.CL">1.5532</v><v s="IEXE1401.CL">0.130289</v></o>
<o d="2013-05-13"><v s="IEXE1201.CL">1.5466</v><v s="IEXE1401.CL">0.130257</v><v s="IEXE0102">1.0110</v><v s="IEXE0103">1.0116</v><v s="IEXE1001.CL">0.1528</v><v s="IEXE0901.CL">0.1742</v><v s="IEXE1101.CL">1.0556</v><v s="IEXE0104">1.0082</v><v s="IEXE0106">1.0131</v><v s="EUROCAE01.CL">1.3113</v><v s="IEXE0301.CL">0.1759</v><v s="IEXE0701.CL">0.009924</v><v s="IEXE1601.CL">1.0065</v><v s="IEXE1901.CL">0.8337</v><v s="IEXE2001.CL">0.08314</v></o>
<o d="2013-05-14"><v s="IEXE1601.CL">1.0059</v><v s="IEXE1901.CL">0.8330</v><v s="IEXE2001.CL">0.08350</v><v s="IEXE1001.CL">0.1525</v><v s="IEXE1201.CL">1.5486</v><v s="IEXE1401.CL">0.131026</v><v s="IEXE0102">1.0170</v><v s="IEXE0103">1.0180</v><v s="IEXE0301.CL">0.1765</v><v s="IEXE0701.CL">0.009943</v><v s="IEXE0901.CL">0.1744</v><v s="IEXE1101.CL">1.0533</v><v s="IEXE0104">1.0131</v><v s="IEXE0106">1.0192</v><v s="EUROCAE01.CL">1.3157</v></o>
<o d="2013-05-15"><v s="IEXE0104">1.0168</v><v s="IEXE0106">1.0193</v><v s="EUROCAE01.CL">1.3100</v><v s="IEXE1201.CL">1.5488</v><v s="IEXE1401.CL">0.131049</v><v s="IEXE1601.CL">1.0055</v><v s="IEXE1901.CL">0.8372</v><v s="IEXE2001.CL">0.08333</v><v s="IEXE1001.CL">0.1524</v><v s="IEXE0901.CL">0.1739</v><v s="IEXE1101.CL">1.0529</v><v s="IEXE0102">1.0172</v><v s="IEXE0103">1.0220</v><v s="IEXE0301.CL">0.1758</v><v s="IEXE0701.CL">0.009941</v></o>
<o d="2013-05-16"><v s="IEXE0301.CL">0.1761</v><v s="IEXE0701.CL">0.009959</v><v s="IEXE1601.CL">0.9995</v><v s="IEXE1901.CL">0.8306</v><v s="IEXE2001.CL">0.08300</v><v s="IEXE0104">1.0149</v><v s="IEXE0106">1.0214</v><v s="EUROCAE01.CL">1.3124</v><v s="IEXE1201.CL">1.5560</v><v s="IEXE1401.CL">0.131278</v><v s="IEXE0102">1.0192</v><v s="IEXE0103">1.0199</v><v s="IEXE1001.CL">0.1527</v><v s="IEXE0901.CL">0.1747</v><v s="IEXE1101.CL">1.0569</v></o>
<o d="2013-05-17"><v s="IEXE0901.CL">0.1755</v><v s="IEXE1101.CL">1.0578</v><v s="IEXE0104">1.0260</v><v s="IEXE0106">1.0313</v><v s="EUROCAE01.CL">1.3201</v><v s="IEXE0301.CL">0.1771</v><v s="IEXE0701.CL">0.009964</v><v s="IEXE1601.CL">1.0007</v><v s="IEXE1901.CL">0.8298</v><v s="IEXE2001.CL">0.08342</v><v s="IEXE1001.CL">0.1536</v><v s="IEXE1201.CL">1.5608</v><v s="IEXE1401.CL">0.132565</v><v s="IEXE0102">1.0291</v><v s="IEXE0103">1.0313</v></o>
<o d="2013-05-21"><v s="IEXE0102">1.0268</v><v s="IEXE0103">1.0321</v><v s="IEXE0301.CL">0.1778</v><v s="IEXE0701.CL">0.01002</v><v s="IEXE0901.CL">0.1773</v><v s="IEXE1101.CL">1.0587</v><v s="IEXE0104">1.0247</v><v s="IEXE0106">1.0290</v><v s="EUROCAE01.CL">1.3251</v><v s="IEXE1201.CL">1.5558</v><v s="IEXE1401.CL">0.132288</v><v s="IEXE1601.CL">1.0066</v><v s="IEXE1901.CL">0.8381</v><v s="IEXE2001.CL">0.08335</v><v s="IEXE1001.CL">0.1552</v></o>
<o d="2013-05-22"><v s="IEXE1001.CL">0.1562</v><v s="IEXE0901.CL">0.1781</v><v s="IEXE1101.CL">1.0611</v><v s="IEXE0102">1.0372</v><v s="IEXE0103">1.0388</v><v s="IEXE0301.CL">0.1789</v><v s="IEXE0701.CL">0.01008</v><v s="IEXE1601.CL">1.0057</v><v s="IEXE1901.CL">0.8374</v><v s="IEXE2001.CL">0.08348</v><v s="IEXE0104">1.0251</v><v s="IEXE0106">1.0394</v><v s="EUROCAE01.CL">1.3335</v><v s="IEXE1201.CL">1.5604</v><v s="IEXE1401.CL">0.133641</v></o>
<o d="2013-05-23"><v s="IEXE1201.CL">1.5556</v><v s="IEXE1401.CL">0.132603</v><v s="IEXE0102">1.0294</v><v s="IEXE0103">1.0360</v><v s="IEXE1001.CL">0.1550</v><v s="IEXE0901.CL">0.1767</v><v s="IEXE1101.CL">1.0632</v><v s="IEXE0104">1.0286</v><v s="IEXE0106">1.0317</v><v s="EUROCAE01.CL">1.3319</v><v s="IEXE0301.CL">0.1787</v><v s="IEXE0701.CL">0.01011</v><v s="IEXE1601.CL">1.0035</v><v s="IEXE1901.CL">0.8385</v><v s="IEXE2001.CL">0.08298</v></o>
<o d="2013-05-24"><v s="IEXE1601.CL">0.9962</v><v s="IEXE1901.CL">0.8350</v><v s="IEXE2001.CL">0.08240</v><v s="IEXE1001.CL">0.1553</v><v s="IEXE1201.CL">1.5613</v><v s="IEXE1401.CL">0.132941</v><v s="IEXE0102">1.0321</v><v s="IEXE0103">1.0351</v><v s="IEXE0301.CL">0.1791</v><v s="IEXE0701.CL">0.01021</v><v s="IEXE0901.CL">0.1770</v><v s="IEXE1101.CL">1.0737</v><v s="IEXE0104">1.0313</v><v s="IEXE0106">1.0344</v><v s="EUROCAE01.CL">1.3350</v></o>
<o d="2013-05-27"><v s="IEXE0104">1.0313</v><v s="IEXE0106">1.0360</v><v s="EUROCAE01.CL">1.3369</v><v s="IEXE1201.CL">1.5618</v><v s="IEXE1401.CL">0.133149</v><v s="IEXE1601.CL">0.9959</v><v s="IEXE1901.CL">0.8362</v><v s="IEXE2001.CL">0.08295</v><v s="IEXE1001.CL">0.1556</v><v s="IEXE0901.CL">0.1769</v><v s="IEXE1101.CL">1.0731</v><v s="IEXE0102">1.0337</v><v s="IEXE0103">1.0344</v><v s="IEXE0301.CL">0.1794</v><v s="IEXE0701.CL">0.01023</v></o>
<o d="2013-05-28"><v s="IEXE0301.CL">0.1794</v><v s="IEXE0701.CL">0.01016</v><v s="IEXE1601.CL">1.0014</v><v s="IEXE1901.CL">0.8410</v><v s="IEXE2001.CL">0.08240</v><v s="IEXE0104">1.0328</v><v s="IEXE0106">1.0418</v><v s="EUROCAE01.CL">1.3371</v><v s="IEXE1201.CL">1.5643</v><v s="IEXE1401.CL">0.133891</v><v s="IEXE0102">1.0395</v><v s="IEXE0103">1.0397</v><v s="IEXE1001.CL">0.1548</v><v s="IEXE0901.CL">0.1764</v><v s="IEXE1101.CL">1.0654</v></o>
<o d="2013-05-29"><v s="IEXE0901.CL">0.1756</v><v s="IEXE1101.CL">1.0765</v><v s="IEXE0104">1.0350</v><v s="IEXE0106">1.0375</v><v s="EUROCAE01.CL">1.3396</v><v s="IEXE0301.CL">0.1797</v><v s="IEXE0701.CL">0.01023</v><v s="IEXE1601.CL">0.9980</v><v s="IEXE1901.CL">0.8423</v><v s="IEXE2001.CL">0.08173</v><v s="IEXE1001.CL">0.1556</v><v s="IEXE1201.CL">1.5663</v><v s="IEXE1401.CL">0.133334</v><v s="IEXE0102">1.0352</v><v s="IEXE0103">1.0402</v></o>
<o d="2013-05-30"><v s="IEXE0102">1.0300</v><v s="IEXE0103">1.0388</v><v s="IEXE0301.CL">0.1802</v><v s="IEXE0701.CL">0.01022</v><v s="IEXE0901.CL">0.1767</v><v s="IEXE1101.CL">1.0802</v><v s="IEXE0104">1.0297</v><v s="IEXE0106">1.0322</v><v s="EUROCAE01.CL">1.3433</v><v s="IEXE1201.CL">1.5686</v><v s="IEXE1401.CL">0.132675</v><v s="IEXE1601.CL">0.9951</v><v s="IEXE1901.CL">0.8306</v><v s="IEXE2001.CL">0.08050</v><v s="IEXE1001.CL">0.1569</v></o>
<o d="2013-05-31"><v s="IEXE1001.CL">0.1565</v><v s="IEXE0901.CL">0.1767</v><v s="IEXE1101.CL">1.0841</v><v s="IEXE0102">1.0368</v><v s="IEXE0103">1.0381</v><v s="IEXE0301.CL">0.1807</v><v s="IEXE0701.CL">0.01032</v><v s="IEXE1601.CL">0.9923</v><v s="IEXE1901.CL">0.8238</v><v s="IEXE2001.CL">0.08117</v><v s="IEXE0104">1.0301</v><v s="IEXE0106">1.0390</v><v s="EUROCAE01.CL">1.3474</v><v s="IEXE1201.CL">1.5752</v><v s="IEXE1401.CL">0.133563</v></o>
<o d="2013-06-03"><v s="IEXE1201.CL">1.5743</v><v s="IEXE1401.CL">0.132410</v><v s="IEXE0102">1.0278</v><v s="IEXE0103">1.0367</v><v s="IEXE1001.CL">0.1571</v><v s="IEXE0901.CL">0.1770</v><v s="IEXE1101.CL">1.0849</v><v s="IEXE0104">1.0261</v><v s="IEXE0106">1.0301</v><v s="EUROCAE01.CL">1.3434</v><v s="IEXE0301.CL">0.1802</v><v s="IEXE0701.CL">0.01033</v><v s="IEXE1601.CL">1.0031</v><v s="IEXE1901.CL">0.8310</v><v s="IEXE2001.CL">0.08066</v></o>
<o d="2013-06-04"><v s="IEXE1601.CL">0.9978</v><v s="IEXE1901.CL">0.8283</v><v s="IEXE2001.CL">0.08137</v><v s="IEXE1001.CL">0.1576</v><v s="IEXE1201.CL">1.5834</v><v s="IEXE1401.CL">0.133302</v><v s="IEXE0102">1.0344</v><v s="IEXE0103">1.0362</v><v s="IEXE0301.CL">0.1815</v><v s="IEXE0701.CL">0.01034</v><v s="IEXE0901.CL">0.1781</v><v s="IEXE1101.CL">1.0922</v><v s="IEXE0104">1.0308</v><v s="IEXE0106">1.0366</v><v s="EUROCAE01.CL">1.3530</v></o>
<o d="2013-06-05"><v s="IEXE0104">1.0327</v><v s="IEXE0106">1.0369</v><v s="EUROCAE01.CL">1.3543</v><v s="IEXE1201.CL">1.5934</v><v s="IEXE1401.CL">0.133297</v><v s="IEXE1601.CL">0.9866</v><v s="IEXE1901.CL">0.8230</v><v s="IEXE2001.CL">0.08051</v><v s="IEXE1001.CL">0.1570</v><v s="IEXE0901.CL">0.1779</v><v s="IEXE1101.CL">1.0980</v><v s="IEXE0102">1.0346</v><v s="IEXE0103">1.0380</v><v s="IEXE0301.CL">0.1817</v><v s="IEXE0701.CL">0.01044</v></o>
<o d="2013-06-06"><v s="IEXE0301.CL">0.1823</v><v s="IEXE0701.CL">0.01057</v><v s="IEXE1601.CL">0.9860</v><v s="IEXE1901.CL">0.8246</v><v s="IEXE2001.CL">0.08006</v><v s="IEXE0104">1.0198</v><v s="IEXE0106">1.0284</v><v s="EUROCAE01.CL">1.3589</v><v s="IEXE1201.CL">1.6010</v><v s="IEXE1401.CL">0.132165</v><v s="IEXE0102">1.0260</v><v s="IEXE0103">1.0356</v><v s="IEXE1001.CL">0.1569</v><v s="IEXE0901.CL">0.1786</v><v s="IEXE1101.CL">1.1032</v></o>
<o d="2013-06-07"><v s="IEXE0901.CL">0.1765</v><v s="IEXE1101.CL">1.0894</v><v s="IEXE0104">1.0166</v><v s="IEXE0106">1.0221</v><v s="EUROCAE01.CL">1.3480</v><v s="IEXE0301.CL">0.1808</v><v s="IEXE0701.CL">0.01047</v><v s="IEXE1601.CL">0.9689</v><v s="IEXE1901.CL">0.8050</v><v s="IEXE2001.CL">0.07995</v><v s="IEXE1001.CL">0.1555</v><v s="IEXE1201.CL">1.5863</v><v s="IEXE1401.CL">0.131368</v><v s="IEXE0102">1.0198</v><v s="IEXE0103">1.0251</v></o>
<o d="2013-06-10"><v s="IEXE0102">1.0190</v><v s="IEXE0103">1.0215</v><v s="IEXE0301.CL">0.1812</v><v s="IEXE0701.CL">0.01032</v><v s="IEXE0901.CL">0.1768</v><v s="IEXE1101.CL">1.0918</v><v s="IEXE0104">1.0168</v><v s="IEXE0106">1.0213</v><v s="EUROCAE01.CL">1.3508</v><v s="IEXE1201.CL">1.5873</v><v s="IEXE1401.CL">0.131255</v><v s="IEXE1601.CL">0.9644</v><v s="IEXE1901.CL">0.8047</v><v s="IEXE2001.CL">0.07906</v><v s="IEXE1001.CL">0.1550</v></o>
<o d="2013-06-11"><v s="IEXE1001.CL">0.1556</v><v s="IEXE0901.CL">0.1764</v><v s="IEXE1101.CL">1.1018</v><v s="IEXE0102">1.0189</v><v s="IEXE0103">1.0252</v><v s="IEXE0301.CL">0.1819</v><v s="IEXE0701.CL">0.01063</v><v s="IEXE1601.CL">0.9617</v><v s="IEXE1901.CL">0.8020</v><v s="IEXE2001.CL">0.07940</v><v s="IEXE0104">1.0176</v><v s="IEXE0106">1.0211</v><v s="EUROCAE01.CL">1.3567</v><v s="IEXE1201.CL">1.5944</v><v s="IEXE1401.CL">0.131227</v></o>
<o d="2013-06-12"><v s="IEXE1201.CL">1.6012</v><v s="IEXE1401.CL">0.131523</v><v s="IEXE0102">1.0212</v><v s="IEXE0103">1.0218</v><v s="IEXE1001.CL">0.1568</v><v s="IEXE0901.CL">0.1774</v><v s="IEXE1101.CL">1.1088</v><v s="IEXE0104">1.0155</v><v s="IEXE0106">1.0234</v><v s="EUROCAE01.CL">1.3616</v><v s="IEXE0301.CL">0.1826</v><v s="IEXE0701.CL">0.01063</v><v s="IEXE1601.CL">0.9668</v><v s="IEXE1901.CL">0.8128</v><v s="IEXE2001.CL">0.07918</v></o>
<o d="2013-06-13"><v s="IEXE1601.CL">0.9795</v><v s="IEXE1901.CL">0.8215</v><v s="IEXE2001.CL">0.08009</v><v s="IEXE1001.CL">0.1567</v><v s="IEXE1201.CL">1.5960</v><v s="IEXE1401.CL">0.130926</v><v s="IEXE0102">1.0166</v><v s="IEXE0103">1.0187</v><v s="IEXE0301.CL">0.1821</v><v s="IEXE0701.CL">0.01068</v><v s="IEXE0901.CL">0.1768</v><v s="IEXE1101.CL">1.1025</v><v s="IEXE0104">1.0154</v><v s="IEXE0106">1.0189</v><v s="EUROCAE01.CL">1.3581</v></o>
<o d="2013-06-14"><v s="IEXE0104">1.0137</v><v s="IEXE0106">1.0192</v><v s="EUROCAE01.CL">1.3573</v><v s="IEXE1201.CL">1.5972</v><v s="IEXE1401.CL">0.131024</v><v s="IEXE1601.CL">0.9753</v><v s="IEXE1901.CL">0.8195</v><v s="IEXE2001.CL">0.08010</v><v s="IEXE1001.CL">0.1579</v><v s="IEXE0901.CL">0.1779</v><v s="IEXE1101.CL">1.1037</v><v s="IEXE0102">1.0169</v><v s="IEXE0103">1.0186</v><v s="IEXE0301.CL">0.1820</v><v s="IEXE0701.CL">0.01078</v></o>
<o d="2013-06-17"><v s="IEXE0301.CL">0.1825</v><v s="IEXE0701.CL">0.01077</v><v s="IEXE1601.CL">0.9736</v><v s="IEXE1901.CL">0.8148</v><v s="IEXE2001.CL">0.07936</v><v s="IEXE0104">1.0155</v><v s="IEXE0106">1.0200</v><v s="EUROCAE01.CL">1.3613</v><v s="IEXE1201.CL">1.6011</v><v s="IEXE1401.CL">0.131154</v><v s="IEXE0102">1.0177</v><v s="IEXE0103">1.0205</v><v s="IEXE1001.CL">0.1576</v><v s="IEXE0901.CL">0.1779</v><v s="IEXE1101.CL">1.1036</v></o>
<o d="2013-06-18"><v s="IEXE0901.CL">0.1781</v><v s="IEXE1101.CL">1.1100</v><v s="IEXE0104">1.0193</v><v s="IEXE0106">1.0233</v><v s="EUROCAE01.CL">1.3678</v><v s="IEXE0301.CL">0.1833</v><v s="IEXE0701.CL">0.01071</v><v s="IEXE1601.CL">0.9678</v><v s="IEXE1901.CL">0.8159</v><v s="IEXE2001.CL">0.07919</v><v s="IEXE1001.CL">0.1586</v><v s="IEXE1201.CL">1.5975</v><v s="IEXE1401.CL">0.131597</v><v s="IEXE0102">1.0210</v><v s="IEXE0103">1.0217</v></o>
<o d="2013-06-19"><v s="IEXE0102">1.0273</v><v s="IEXE0103">1.0288</v><v s="IEXE0301.CL">0.1829</v><v s="IEXE0701.CL">0.01064</v><v s="IEXE0901.CL">0.1779</v><v s="IEXE1101.CL">1.1050</v><v s="IEXE0104">1.0170</v><v s="IEXE0106">1.0296</v><v s="EUROCAE01.CL">1.3642</v><v s="IEXE1201.CL">1.5914</v><v s="IEXE1401.CL">0.132428</v><v s="IEXE1601.CL">0.9566</v><v s="IEXE1901.CL">0.8103</v><v s="IEXE2001.CL">0.07784</v><v s="IEXE1001.CL">0.1593</v></o>
<o d="2013-06-20"><v s="IEXE1001.CL">0.1578</v><v s="IEXE0901.CL">0.1729</v><v s="IEXE1101.CL">1.1181</v><v s="IEXE0102">1.0373</v><v s="IEXE0103">1.0395</v><v s="IEXE0301.CL">0.1838</v><v s="IEXE0701.CL">0.01065</v><v s="IEXE1601.CL">0.9539</v><v s="IEXE1901.CL">0.8036</v><v s="IEXE2001.CL">0.07763</v><v s="IEXE0104">1.0333</v><v s="IEXE0106">1.0396</v><v s="EUROCAE01.CL">1.3708</v><v s="IEXE1201.CL">1.6063</v><v s="IEXE1401.CL">0.133725</v></o>
<o d="2013-06-21"><v s="IEXE1201.CL">1.6126</v><v s="IEXE1401.CL">0.134773</v><v s="IEXE0102">1.0456</v><v s="IEXE0103">1.0488</v><v s="IEXE1001.CL">0.1569</v><v s="IEXE0901.CL">0.1726</v><v s="IEXE1101.CL">1.1189</v><v s="IEXE0104">1.0390</v><v s="IEXE0106">1.0479</v><v s="EUROCAE01.CL">1.3722</v><v s="IEXE0301.CL">0.1840</v><v s="IEXE0701.CL">0.01070</v><v s="IEXE1601.CL">0.9656</v><v s="IEXE1901.CL">0.8112</v><v s="IEXE2001.CL">0.07850</v></o>
<o d="2013-06-24"><v s="IEXE1601.CL">0.9715</v><v s="IEXE1901.CL">0.8134</v><v s="IEXE2001.CL">0.07890</v><v s="IEXE1001.CL">0.1551</v><v s="IEXE1201.CL">1.6192</v><v s="IEXE1401.CL">0.135159</v><v s="IEXE0102">1.0486</v><v s="IEXE0103">1.0556</v><v s="IEXE0301.CL">0.1845</v><v s="IEXE0701.CL">0.01074</v><v s="IEXE0901.CL">0.1709</v><v s="IEXE1101.CL">1.1239</v><v s="IEXE0104">1.0470</v><v s="IEXE0106">1.0509</v><v s="EUROCAE01.CL">1.3760</v></o>
<o d="2013-06-25"><v s="IEXE0104">1.0472</v><v s="IEXE0106">1.0532</v><v s="EUROCAE01.CL">1.3765</v><v s="IEXE1201.CL">1.6217</v><v s="IEXE1401.CL">0.135458</v><v s="IEXE1601.CL">0.9738</v><v s="IEXE1901.CL">0.8136</v><v s="IEXE2001.CL">0.07959</v><v s="IEXE1001.CL">0.1567</v><v s="IEXE0901.CL">0.1726</v><v s="IEXE1101.CL">1.1212</v><v s="IEXE0102">1.0509</v><v s="IEXE0103">1.0548</v><v s="IEXE0301.CL">0.1845</v><v s="IEXE0701.CL">0.01075</v></o>
<o d="2013-06-26"><v s="EUROCAE01.CL">1.3632</v><v s="IEXE0301.CL">0.1827</v><v s="IEXE0701.CL">0.01071</v><v s="IEXE1601.CL">0.9723</v><v s="IEXE1901.CL">0.8168</v><v s="IEXE2001.CL">0.07952</v><v s="IEXE0104">1.0458</v><v s="IEXE0106">1.0502</v><v s="IEXE1201.CL">1.6052</v><v s="IEXE1401.CL">0.135062</v><v s="IEXE0102">1.0479</v><v s="IEXE0103">1.0486</v><v s="IEXE1001.CL">0.1553</v><v s="IEXE0901.CL">0.1717</v><v s="IEXE1101.CL">1.1114</v></o>
<o d="2013-06-27"><v s="IEXE0901.CL">0.1732</v><v s="IEXE1101.CL">1.1089</v><v s="IEXE0104">1.0429</v><v s="IEXE0106">1.0499</v><v s="EUROCAE01.CL">1.3660</v><v s="IEXE0301.CL">0.1831</v><v s="IEXE0701.CL">0.01066</v><v s="IEXE1601.CL">0.9720</v><v s="IEXE1901.CL">0.8164</v><v s="IEXE2001.CL">0.08062</v><v s="IEXE1001.CL">0.1555</v><v s="IEXE1201.CL">1.5986</v><v s="IEXE1401.CL">0.135021</v><v s="IEXE0102">1.0475</v><v s="IEXE0103">1.0505</v></o>
<o d="2013-06-28"><v s="IEXE0102">1.0518</v><v s="IEXE0103">1.0554</v><v s="EUROCAE01.CL">1.3691</v><v s="IEXE0301.CL">0.1836</v><v s="IEXE0701.CL">0.01061</v><v s="IEXE0901.CL">0.1732</v><v s="IEXE1101.CL">1.1136</v><v s="IEXE0104">1.0468</v><v s="IEXE0106">1.0541</v><v s="IEXE1201.CL">1.5998</v><v s="IEXE1401.CL">0.135610</v><v s="IEXE1601.CL">0.9617</v><v s="IEXE1901.CL">0.8151</v><v s="IEXE2001.CL">0.08117</v><v s="IEXE1001.CL">0.1568</v></o>
<o d="2013-07-02"><v s="IEXE1001.CL">0.1569</v><v s="IEXE0901.CL">0.1724</v><v s="IEXE1101.CL">1.1092</v><v s="IEXE0102">1.0549</v><v s="IEXE0103">1.0578</v><v s="EUROCAE01.CL">1.3688</v><v s="IEXE0301.CL">0.1835</v><v s="IEXE0701.CL">0.01048</v><v s="IEXE1601.CL">0.9645</v><v s="IEXE1901.CL">0.8170</v><v s="IEXE2001.CL">0.08070</v><v s="IEXE0104">1.0522</v><v s="IEXE0106">1.0572</v><v s="IEXE1201.CL">1.5986</v><v s="IEXE1401.CL">0.136049</v></o>
<o d="2013-07-03"><v s="IEXE1201.CL">1.6055</v><v s="IEXE1401.CL">0.135542</v><v s="IEXE0102">1.0510</v><v s="IEXE0103">1.0565</v><v s="IEXE1001.CL">0.1573</v><v s="IEXE0901.CL">0.1719</v><v s="IEXE1101.CL">1.1098</v><v s="IEXE0104">1.0508</v><v s="IEXE0106">1.0534</v><v s="EUROCAE01.CL">1.3675</v><v s="IEXE0301.CL">0.1833</v><v s="IEXE0701.CL">0.01052</v><v s="IEXE1601.CL">0.9528</v><v s="IEXE1901.CL">0.8166</v><v s="IEXE2001.CL">0.08096</v></o>
<o d="2013-07-04"><v s="IEXE1601.CL">0.9624</v><v s="IEXE1901.CL">0.8247</v><v s="IEXE2001.CL">0.08137</v><v s="IEXE1001.CL">0.1577</v><v s="IEXE1201.CL">1.5860</v><v s="IEXE1401.CL">0.135687</v><v s="IEXE0102">1.0521</v><v s="IEXE0103">1.0558</v><v s="EUROCAE01.CL">1.3585</v><v s="IEXE0301.CL">0.1821</v><v s="IEXE0701.CL">0.01052</v><v s="IEXE0901.CL">0.1723</v><v s="IEXE1101.CL">1.0998</v><v s="IEXE0104">1.0472</v><v s="IEXE0106">1.0545</v></o>
<o d="2013-07-05"><v s="IEXE0104">1.0517</v><v s="IEXE0106">1.0591</v><v s="IEXE1201.CL">1.5742</v><v s="IEXE1401.CL">0.136265</v><v s="IEXE1601.CL">0.9574</v><v s="IEXE1901.CL">0.8153</v><v s="IEXE2001.CL">0.08078</v><v s="IEXE1001.CL">0.1553</v><v s="IEXE0901.CL">0.1690</v><v s="IEXE1101.CL">1.0971</v><v s="IEXE0102">1.0567</v><v s="IEXE0103">1.0609</v><v s="EUROCAE01.CL">1.3557</v><v s="IEXE0301.CL">0.1817</v><v s="IEXE0701.CL">0.01044</v></o>
<o d="2013-07-08"><v s="EUROCAE01.CL">1.3592</v><v s="IEXE0301.CL">0.1822</v><v s="IEXE0701.CL">0.01045</v><v s="IEXE1601.CL">0.9643</v><v s="IEXE1901.CL">0.8244</v><v s="IEXE2001.CL">0.08193</v><v s="IEXE0104">1.0547</v><v s="IEXE0106">1.0584</v><v s="IEXE1201.CL">1.5790</v><v s="IEXE1401.CL">0.136157</v><v s="IEXE0102">1.0560</v><v s="IEXE0103">1.0580</v><v s="IEXE1001.CL">0.1557</v><v s="IEXE0901.CL">0.1718</v><v s="IEXE1101.CL">1.0962</v></o>
<o d="2013-07-09"><v s="IEXE0901.CL">0.1703</v><v s="IEXE1101.CL">1.0822</v><v s="IEXE0104">1.0513</v><v s="IEXE0106">1.0550</v><v s="EUROCAE01.CL">1.3459</v><v s="IEXE0301.CL">0.1804</v><v s="IEXE0701.CL">0.01042</v><v s="IEXE1601.CL">0.9677</v><v s="IEXE1901.CL">0.8277</v><v s="IEXE2001.CL">0.08164</v><v s="IEXE1001.CL">0.1552</v><v s="IEXE1201.CL">1.5654</v><v s="IEXE1401.CL">0.135701</v><v s="IEXE0102">1.0526</v><v s="IEXE0103">1.0557</v></o>
<o d="2013-07-10"><v s="IEXE0102">1.0518</v><v s="IEXE0103">1.0524</v><v s="EUROCAE01.CL">1.3550</v><v s="IEXE0301.CL">0.1817</v><v s="IEXE0701.CL">0.01050</v><v s="IEXE0901.CL">0.1716</v><v s="IEXE1101.CL">1.0888</v><v s="IEXE0104">1.0446</v><v s="IEXE0106">1.0542</v><v s="IEXE1201.CL">1.5694</v><v s="IEXE1401.CL">0.135598</v><v s="IEXE1601.CL">0.9582</v><v s="IEXE1901.CL">0.8202</v><v s="IEXE2001.CL">0.08117</v><v s="IEXE1001.CL">0.1557</v></o>
<o d="2013-07-11"><v s="IEXE1001.CL">0.1559</v><v s="IEXE0901.CL">0.1714</v><v s="IEXE1101.CL">1.0978</v><v s="IEXE0102">1.0385</v><v s="IEXE0103">1.0436</v><v s="EUROCAE01.CL">1.3607</v><v s="IEXE0301.CL">0.1824</v><v s="IEXE0701.CL">0.01050</v><v s="IEXE1601.CL">0.9532</v><v s="IEXE1901.CL">0.8138</v><v s="IEXE2001.CL">0.08101</v><v s="IEXE0104">1.0370</v><v s="IEXE0106">1.0409</v><v s="IEXE1201.CL">1.5781</v><v s="IEXE1401.CL">0.133878</v></o>
<o d="2013-07-12"><v s="IEXE1201.CL">1.5702</v><v s="IEXE1401.CL">0.133991</v><v s="IEXE0102">1.0396</v><v s="IEXE0103">1.0405</v><v s="IEXE1001.CL">0.1557</v><v s="IEXE0901.CL">0.1715</v><v s="IEXE1101.CL">1.0991</v><v s="IEXE0104">1.0369</v><v s="IEXE0106">1.0419</v><v s="EUROCAE01.CL">1.3586</v><v s="IEXE0301.CL">0.1822</v><v s="IEXE0701.CL">0.01046</v><v s="IEXE1601.CL">0.9420</v><v s="IEXE1901.CL">0.8098</v><v s="IEXE2001.CL">0.08103</v></o>
<o d="2013-07-15"><v s="IEXE1601.CL">0.9487</v><v s="IEXE1901.CL">0.8139</v><v s="IEXE2001.CL">0.08221</v><v s="IEXE1001.CL">0.1561</v><v s="IEXE1201.CL">1.5730</v><v s="IEXE1401.CL">0.134226</v><v s="IEXE0102">1.0415</v><v s="IEXE0103">1.0430</v><v s="EUROCAE01.CL">1.3610</v><v s="IEXE0301.CL">0.1825</v><v s="IEXE0701.CL">0.01044</v><v s="IEXE0901.CL">0.1718</v><v s="IEXE1101.CL">1.0986</v><v s="IEXE0104">1.0397</v><v s="IEXE0106">1.0438</v></o>
<o d="2013-07-16"><v s="IEXE0104">1.0365</v><v s="IEXE0106">1.0389</v><v s="IEXE1201.CL">1.5712</v><v s="IEXE1401.CL">0.133616</v><v s="IEXE1601.CL">0.9591</v><v s="IEXE1901.CL">0.8184</v><v s="IEXE2001.CL">0.08210</v><v s="IEXE1001.CL">0.1574</v><v s="IEXE0901.CL">0.1731</v><v s="IEXE1101.CL">1.1039</v><v s="IEXE0102">1.0366</v><v s="IEXE0103">1.0437</v><v s="EUROCAE01.CL">1.3649</v><v s="IEXE0301.CL">0.1830</v><v s="IEXE0701.CL">0.01047</v></o>
<o d="2013-07-17"><v s="EUROCAE01.CL">1.3665</v><v s="IEXE0301.CL">0.1832</v><v s="IEXE0701.CL">0.01046</v><v s="IEXE1601.CL">0.9613</v><v s="IEXE1901.CL">0.8226</v><v s="IEXE2001.CL">0.08333</v><v s="IEXE0104">1.0355</v><v s="IEXE0106">1.0438</v><v s="IEXE1201.CL">1.5842</v><v s="IEXE1401.CL">0.134242</v><v s="IEXE0102">1.0414</v><v s="IEXE0103">1.0445</v><v s="IEXE1001.CL">0.1585</v><v s="IEXE0901.CL">0.1739</v><v s="IEXE1101.CL">1.1067</v></o>
<o d="2013-07-18"><v s="IEXE0901.CL">0.1734</v><v s="IEXE1101.CL">1.0981</v><v s="IEXE0104">1.0375</v><v s="IEXE0106">1.0400</v><v s="EUROCAE01.CL">1.3604</v><v s="IEXE0301.CL">0.1824</v><v s="IEXE0701.CL">0.01032</v><v s="IEXE1601.CL">0.9517</v><v s="IEXE1901.CL">0.8201</v><v s="IEXE2001.CL">0.08295</v><v s="IEXE1001.CL">0.1579</v><v s="IEXE1201.CL">1.5795</v><v s="IEXE1401.CL">0.133743</v><v s="IEXE0102">1.0376</v><v s="IEXE0103">1.0426</v></o>
<o d="2013-07-19"><v s="IEXE0102">1.0367</v><v s="IEXE0103">1.0393</v><v s="EUROCAE01.CL">1.3624</v><v s="IEXE0301.CL">0.1827</v><v s="IEXE0701.CL">0.01033</v><v s="IEXE0901.CL">0.1737</v><v s="IEXE1101.CL">1.1021</v><v s="IEXE0104">1.0356</v><v s="IEXE0106">1.0391</v><v s="IEXE1201.CL">1.5834</v><v s="IEXE1401.CL">0.133631</v><v s="IEXE1601.CL">0.9526</v><v s="IEXE1901.CL">0.8235</v><v s="IEXE2001.CL">0.08260</v><v s="IEXE1001.CL">0.1587</v></o>
<o d="2013-07-22"><v s="IEXE1001.CL">0.1594</v><v s="IEXE0901.CL">0.1742</v><v s="IEXE1101.CL">1.1046</v><v s="IEXE0102">1.0344</v><v s="IEXE0103">1.0363</v><v s="EUROCAE01.CL">1.3640</v><v s="IEXE0301.CL">0.1829</v><v s="IEXE0701.CL">0.01039</v><v s="IEXE1601.CL">0.9562</v><v s="IEXE1901.CL">0.8233</v><v s="IEXE2001.CL">0.08266</v><v s="IEXE0104">1.0321</v><v s="IEXE0106">1.0368</v><v s="IEXE1201.CL">1.5882</v><v s="IEXE1401.CL">0.133326</v></o>
<o d="2013-07-23"><v s="IEXE1201.CL">1.5818</v><v s="IEXE1401.CL">0.132580</v><v s="IEXE0102">1.0285</v><v s="IEXE0103">1.0344</v><v s="IEXE1001.CL">0.1595</v><v s="IEXE0901.CL">0.1751</v><v s="IEXE1101.CL">1.1001</v><v s="IEXE0104">1.0277</v><v s="IEXE0106">1.0308</v><v s="EUROCAE01.CL">1.3600</v><v s="IEXE0301.CL">0.1823</v><v s="IEXE0701.CL">0.01034</v><v s="IEXE1601.CL">0.9558</v><v s="IEXE1901.CL">0.8225</v><v s="IEXE2001.CL">0.08225</v></o>
<o d="2013-07-24"><v s="IEXE1601.CL">0.9449</v><v s="IEXE1901.CL">0.8187</v><v s="IEXE2001.CL">0.08159</v><v s="IEXE1001.CL">0.1584</v><v s="IEXE1201.CL">1.5793</v><v s="IEXE1401.CL">0.132978</v><v s="IEXE0102">1.0316</v><v s="IEXE0103">1.0325</v><v s="EUROCAE01.CL">1.3615</v><v s="IEXE0301.CL">0.1826</v><v s="IEXE0701.CL">0.01029</v><v s="IEXE0901.CL">0.1739</v><v s="IEXE1101.CL">1.1000</v><v s="IEXE0104">1.0262</v><v s="IEXE0106">1.0339</v></o>
<o d="2013-07-25"><v s="IEXE0104">1.0257</v><v s="IEXE0106">1.0288</v><v s="IEXE1201.CL">1.5799</v><v s="IEXE1401.CL">0.132312</v><v s="IEXE1601.CL">0.9502</v><v s="IEXE1901.CL">0.8305</v><v s="IEXE2001.CL">0.08151</v><v s="IEXE1001.CL">0.1584</v><v s="IEXE0901.CL">0.1739</v><v s="IEXE1101.CL">1.1044</v><v s="IEXE0102">1.0264</v><v s="IEXE0103">1.0304</v><v s="EUROCAE01.CL">1.3635</v><v s="IEXE0301.CL">0.1829</v><v s="IEXE0701.CL">0.01035</v></o>
<o d="2013-07-26"><v s="EUROCAE01.CL">1.3645</v><v s="IEXE0301.CL">0.1830</v><v s="IEXE0701.CL">0.01046</v><v s="IEXE1601.CL">0.9526</v><v s="IEXE1901.CL">0.8311</v><v s="IEXE2001.CL">0.08113</v><v s="IEXE0104">1.0270</v><v s="IEXE0106">1.0296</v><v s="IEXE1201.CL">1.5811</v><v s="IEXE1401.CL">0.132434</v><v s="IEXE0102">1.0273</v><v s="IEXE0103">1.0303</v><v s="IEXE1001.CL">0.1588</v><v s="IEXE0901.CL">0.1740</v><v s="IEXE1101.CL">1.1068</v></o>
<o d="2013-07-29"><v s="IEXE0901.CL">0.1728</v><v s="IEXE1101.CL">1.1025</v><v s="IEXE0104">1.0253</v><v s="IEXE0106">1.0283</v><v s="EUROCAE01.CL">1.3610</v><v s="IEXE0301.CL">0.1826</v><v s="IEXE0701.CL">0.01048</v><v s="IEXE1601.CL">0.9441</v><v s="IEXE1901.CL">0.8237</v><v s="IEXE2001.CL">0.08042</v><v s="IEXE1001.CL">0.1585</v><v s="IEXE1201.CL">1.5749</v><v s="IEXE1401.CL">0.132262</v><v s="IEXE0102">1.0260</v><v s="IEXE0103">1.0280</v></o>
<o d="2013-07-30"><v s="IEXE0102">1.0302</v><v s="IEXE0103">1.0311</v><v s="EUROCAE01.CL">1.3664</v><v s="IEXE0301.CL">0.1833</v><v s="IEXE0701.CL">0.01051</v><v s="IEXE0901.CL">0.1736</v><v s="IEXE1101.CL">1.1080</v><v s="IEXE0104">1.0259</v><v s="IEXE0106">1.0325</v><v s="IEXE1201.CL">1.5702</v><v s="IEXE1401.CL">0.132835</v><v s="IEXE1601.CL">0.9340</v><v s="IEXE1901.CL">0.8218</v><v s="IEXE2001.CL">0.08063</v><v s="IEXE1001.CL">0.1572</v></o>
<o d="2013-07-31"><v s="IEXE1001.CL">0.1576</v><v s="IEXE0901.CL">0.1744</v><v s="IEXE1101.CL">1.1100</v><v s="IEXE0102">1.0272</v><v s="IEXE0103">1.0337</v><v s="EUROCAE01.CL">1.3665</v><v s="IEXE0301.CL">0.1833</v><v s="IEXE0701.CL">0.01049</v><v s="IEXE1601.CL">0.9233</v><v s="IEXE1901.CL">0.8204</v><v s="IEXE2001.CL">0.08041</v><v s="IEXE0104">1.0245</v><v s="IEXE0106">1.0295</v><v s="IEXE1201.CL">1.5627</v><v s="IEXE1401.CL">0.132446</v></o>
<o d="2013-08-01"><v s="IEXE1201.CL">1.5643</v><v s="IEXE1401.CL">0.133417</v><v s="IEXE0102">1.0348</v><v s="IEXE0103">1.0351</v><v s="IEXE1001.CL">0.1565</v><v s="IEXE0901.CL">0.1740</v><v s="IEXE1101.CL">1.1045</v><v s="IEXE0104">1.0289</v><v s="IEXE0106">1.0371</v><v s="EUROCAE01.CL">1.3666</v><v s="IEXE0301.CL">0.1833</v><v s="IEXE0701.CL">0.01040</v><v s="IEXE1601.CL">0.9230</v><v s="IEXE1901.CL">0.8150</v><v s="IEXE2001.CL">0.08050</v></o>
<o d="2013-08-02"><v s="IEXE1601.CL">0.9247</v><v s="IEXE1901.CL">0.8138</v><v s="IEXE2001.CL">0.08206</v><v s="IEXE1001.CL">0.1574</v><v s="IEXE1201.CL">1.5883</v><v s="IEXE1401.CL">0.133953</v><v s="IEXE0102">1.0390</v><v s="IEXE0103">1.0402</v><v s="EUROCAE01.CL">1.3803</v><v s="IEXE0301.CL">0.1851</v><v s="IEXE0701.CL">0.01051</v><v s="IEXE0901.CL">0.1750</v><v s="IEXE1101.CL">1.1180</v><v s="IEXE0104">1.0339</v><v s="IEXE0106">1.0413</v></o>
<o d="2013-08-06"><v s="IEXE0104">1.0365</v><v s="IEXE0106">1.0399</v><v s="IEXE1201.CL">1.5923</v><v s="IEXE1401.CL">0.133771</v><v s="IEXE1601.CL">0.9325</v><v s="IEXE1901.CL">0.8197</v><v s="IEXE2001.CL">0.08202</v><v s="IEXE1001.CL">0.1584</v><v s="IEXE0901.CL">0.1753</v><v s="IEXE1101.CL">1.1206</v><v s="IEXE0102">1.0376</v><v s="IEXE0103">1.0391</v><v s="EUROCAE01.CL">1.3808</v><v s="IEXE0301.CL">0.1852</v><v s="IEXE0701.CL">0.01062</v></o>
<o d="2013-08-07"><v s="EUROCAE01.CL">1.3902</v><v s="IEXE0301.CL">0.1864</v><v s="IEXE0701.CL">0.01081</v><v s="IEXE1601.CL">0.9371</v><v s="IEXE1901.CL">0.8296</v><v s="IEXE2001.CL">0.08189</v><v s="IEXE0104">1.0403</v><v s="IEXE0106">1.0446</v><v s="IEXE1201.CL">1.6149</v><v s="IEXE1401.CL">0.134373</v><v s="IEXE0102">1.0423</v><v s="IEXE0103">1.0445</v><v s="IEXE1001.CL">0.1600</v><v s="IEXE0901.CL">0.1766</v><v s="IEXE1101.CL">1.1307</v></o>
<o d="2013-08-08"><v s="IEXE0901.CL">0.1747</v><v s="IEXE1101.CL">1.1223</v><v s="IEXE0104">1.0303</v><v s="IEXE0106">1.0347</v><v s="EUROCAE01.CL">1.3819</v><v s="IEXE0301.CL">0.1853</v><v s="IEXE0701.CL">0.01068</v><v s="IEXE1601.CL">0.9406</v><v s="IEXE1901.CL">0.8278</v><v s="IEXE2001.CL">0.08183</v><v s="IEXE1001.CL">0.1591</v><v s="IEXE1201.CL">1.6049</v><v s="IEXE1401.CL">0.133104</v><v s="IEXE0102">1.0324</v><v s="IEXE0103">1.0416</v></o>
<o d="2013-08-09"><v s="IEXE0102">1.0294</v><v s="IEXE0103">1.0353</v><v s="EUROCAE01.CL">1.3738</v><v s="IEXE0301.CL">0.1842</v><v s="IEXE0701.CL">0.01070</v><v s="IEXE0901.CL">0.1758</v><v s="IEXE1101.CL">1.1165</v><v s="IEXE0104">1.0275</v><v s="IEXE0106">1.0317</v><v s="IEXE1201.CL">1.5964</v><v s="IEXE1401.CL">0.132726</v><v s="IEXE1601.CL">0.9460</v><v s="IEXE1901.CL">0.8278</v><v s="IEXE2001.CL">0.08162</v><v s="IEXE1001.CL">0.1584</v></o>
<o d="2013-08-12"><v s="IEXE1001.CL">0.1580</v><v s="IEXE0901.CL">0.1756</v><v s="IEXE1101.CL">1.1133</v><v s="IEXE0102">1.0303</v><v s="IEXE0103">1.0316</v><v s="EUROCAE01.CL">1.3707</v><v s="IEXE0301.CL">0.1838</v><v s="IEXE0701.CL">0.01064</v><v s="IEXE1601.CL">0.9422</v><v s="IEXE1901.CL">0.8249</v><v s="IEXE2001.CL">0.08132</v><v s="IEXE0104">1.0294</v><v s="IEXE0106">1.0326</v><v s="IEXE1201.CL">1.5933</v><v s="IEXE1401.CL">0.132852</v></o>
<o d="2013-08-13"><v s="IEXE1201.CL">1.5980</v><v s="IEXE1401.CL">0.133369</v><v s="IEXE0102">1.0343</v><v s="IEXE0103">1.0349</v><v s="IEXE1001.CL">0.1582</v><v s="IEXE0901.CL">0.1757</v><v s="IEXE1101.CL">1.1087</v><v s="IEXE0104">1.0316</v><v s="IEXE0106">1.0366</v><v s="EUROCAE01.CL">1.3721</v><v s="IEXE0301.CL">0.1840</v><v s="IEXE0701.CL">0.01054</v><v s="IEXE1601.CL">0.9422</v><v s="IEXE1901.CL">0.8239</v><v s="IEXE2001.CL">0.08129</v></o>
<o d="2013-08-14"><v s="IEXE1601.CL">0.9438</v><v s="IEXE1901.CL">0.8298</v><v s="IEXE2001.CL">0.08115</v><v s="IEXE1001.CL">0.1586</v><v s="IEXE1201.CL">1.6020</v><v s="IEXE1401.CL">0.133176</v><v s="IEXE0102">1.0328</v><v s="IEXE0103">1.0341</v><v s="EUROCAE01.CL">1.3695</v><v s="IEXE0301.CL">0.1836</v><v s="IEXE0701.CL">0.01053</v><v s="IEXE0901.CL">0.1754</v><v s="IEXE1101.CL">1.1048</v><v s="IEXE0104">1.0318</v><v s="IEXE0106">1.0351</v></o>
<o d="2013-08-15"><v s="IEXE0104">1.0300</v><v s="IEXE0106">1.0327</v><v s="IEXE1201.CL">1.6118</v><v s="IEXE1401.CL">0.132877</v><v s="IEXE1601.CL">0.9416</v><v s="IEXE1901.CL">0.8316</v><v s="IEXE2001.CL">0.08023</v><v s="IEXE1001.CL">0.1585</v><v s="IEXE0901.CL">0.1745</v><v s="IEXE1101.CL">1.1131</v><v s="IEXE0102">1.0304</v><v s="IEXE0103">1.0364</v><v s="EUROCAE01.CL">1.3762</v><v s="IEXE0301.CL">0.1845</v><v s="IEXE0701.CL">0.01060</v></o>
<o d="2013-08-16"><v s="EUROCAE01.CL">1.3786</v><v s="IEXE0301.CL">0.1849</v><v s="IEXE0701.CL">0.01060</v><v s="IEXE1601.CL">0.9495</v><v s="IEXE1901.CL">0.8378</v><v s="IEXE2001.CL">0.07997</v><v s="IEXE0104">1.0319</v><v s="IEXE0106">1.0362</v><v s="IEXE1201.CL">1.6158</v><v s="IEXE1401.CL">0.133334</v><v s="IEXE0102">1.0339</v><v s="IEXE0103">1.0360</v><v s="IEXE1001.CL">0.1588</v><v s="IEXE0901.CL">0.1750</v><v s="IEXE1101.CL">1.1163</v></o>
<o d="2013-08-19"><v s="IEXE0901.CL">0.1749</v><v s="IEXE1101.CL">1.1194</v><v s="IEXE0104">1.0320</v><v s="IEXE0106">1.0365</v><v s="EUROCAE01.CL">1.3795</v><v s="IEXE0301.CL">0.1850</v><v s="IEXE0701.CL">0.01061</v><v s="IEXE1601.CL">0.9426</v><v s="IEXE1901.CL">0.8344</v><v s="IEXE2001.CL">0.07911</v><v s="IEXE1001.CL">0.1590</v><v s="IEXE1201.CL">1.6189</v><v s="IEXE1401.CL">0.133364</v><v s="IEXE0102">1.0342</v><v s="IEXE0103">1.0348</v></o>
<o d="2013-08-20"><v s="IEXE0102">1.0389</v><v s="IEXE0103">1.0402</v><v s="EUROCAE01.CL">1.3944</v><v s="IEXE0301.CL">0.1870</v><v s="IEXE0701.CL">0.01068</v><v s="IEXE0901.CL">0.1746</v><v s="IEXE1101.CL">1.1328</v><v s="IEXE0104">1.0370</v><v s="IEXE0106">1.0412</v><v s="IEXE1201.CL">1.6286</v><v s="IEXE1401.CL">0.133968</v><v s="IEXE1601.CL">0.9438</v><v s="IEXE1901.CL">0.8299</v><v s="IEXE2001.CL">0.07990</v><v s="IEXE1001.CL">0.1602</v></o>
<o d="2013-08-21"><v s="IEXE1001.CL">0.1595</v><v s="IEXE0901.CL">0.1724</v><v s="IEXE1101.CL">1.1355</v><v s="IEXE0102">1.0473</v><v s="IEXE0103">1.0483</v><v s="EUROCAE01.CL">1.3989</v><v s="IEXE0301.CL">0.1875</v><v s="IEXE0701.CL">0.01071</v><v s="IEXE1601.CL">0.9405</v><v s="IEXE1901.CL">0.8222</v><v s="IEXE2001.CL">0.07903</v><v s="IEXE0104">1.0429</v><v s="IEXE0106">1.0496</v><v s="IEXE1201.CL">1.6414</v><v s="IEXE1401.CL">0.135051</v></o>
<o d="2013-08-22"><v s="IEXE1201.CL">1.6390</v><v s="IEXE1401.CL">0.135588</v><v s="IEXE0102">1.0516</v><v s="IEXE0103">1.0531</v><v s="IEXE1001.CL">0.1613</v><v s="IEXE0901.CL">0.1723</v><v s="IEXE1101.CL">1.1386</v><v s="IEXE0104">1.0496</v><v s="IEXE0106">1.0540</v><v s="EUROCAE01.CL">1.4046</v><v s="IEXE0301.CL">0.1883</v><v s="IEXE0701.CL">0.01065</v><v s="IEXE1601.CL">0.9476</v><v s="IEXE1901.CL">0.8237</v><v s="IEXE2001.CL">0.08024</v></o>
<o d="2013-08-23"><v s="IEXE1601.CL">0.9487</v><v s="IEXE1901.CL">0.8208</v><v s="IEXE2001.CL">0.08075</v><v s="IEXE1001.CL">0.1618</v><v s="IEXE1201.CL">1.6362</v><v s="IEXE1401.CL">0.135412</v><v s="IEXE0102">1.0501</v><v s="IEXE0103">1.0569</v><v s="EUROCAE01.CL">1.4057</v><v s="IEXE0301.CL">0.1884</v><v s="IEXE0701.CL">0.01064</v><v s="IEXE0901.CL">0.1746</v><v s="IEXE1101.CL">1.1402</v><v s="IEXE0104">1.0496</v><v s="IEXE0106">1.0524</v></o>
<o d="2013-08-26"><v s="IEXE0104">1.0501</v><v s="IEXE0106">1.0526</v><v s="IEXE1201.CL">1.6361</v><v s="IEXE1401.CL">0.135419</v><v s="IEXE1601.CL">0.9478</v><v s="IEXE1901.CL">0.8246</v><v s="IEXE2001.CL">0.07962</v><v s="IEXE1001.CL">0.1612</v><v s="IEXE0901.CL">0.1739</v><v s="IEXE1101.CL">1.1388</v><v s="IEXE0102">1.0503</v><v s="IEXE0103">1.0534</v><v s="EUROCAE01.CL">1.4043</v><v s="IEXE0301.CL">0.1883</v><v s="IEXE0701.CL">0.01067</v></o>
<o d="2013-08-27"><v s="EUROCAE01.CL">1.4025</v><v s="IEXE0301.CL">0.1880</v><v s="IEXE0701.CL">0.01079</v><v s="IEXE1601.CL">0.9416</v><v s="IEXE1901.CL">0.8168</v><v s="IEXE2001.CL">0.07927</v><v s="IEXE0104">1.0472</v><v s="IEXE0106">1.0498</v><v s="IEXE1201.CL">1.6280</v><v s="IEXE1401.CL">0.135031</v><v s="IEXE0102">1.0474</v><v s="IEXE0103">1.0537</v><v s="IEXE1001.CL">0.1615</v><v s="IEXE0901.CL">0.1742</v><v s="IEXE1101.CL">1.1412</v></o>
<o d="2013-08-28"><v s="IEXE0901.CL">0.1734</v><v s="IEXE1101.CL">1.1373</v><v s="IEXE0104">1.0474</v><v s="IEXE0106">1.0508</v><v s="EUROCAE01.CL">1.3988</v><v s="IEXE0301.CL">0.1875</v><v s="IEXE0701.CL">0.01073</v><v s="IEXE1601.CL">0.9375</v><v s="IEXE1901.CL">0.8169</v><v s="IEXE2001.CL">0.07863</v><v s="IEXE1001.CL">0.1612</v><v s="IEXE1201.CL">1.6283</v><v s="IEXE1401.CL">0.135192</v><v s="IEXE0102">1.0485</v><v s="IEXE0103">1.0498</v></o>
<o d="2013-08-29"><v s="IEXE0102">1.0530</v><v s="IEXE0103">1.0538</v><v s="EUROCAE01.CL">1.3944</v><v s="IEXE0301.CL">0.1869</v><v s="IEXE0701.CL">0.01072</v><v s="IEXE0901.CL">0.1729</v><v s="IEXE1101.CL">1.1312</v><v s="IEXE0104">1.0488</v><v s="IEXE0106">1.0553</v><v s="IEXE1201.CL">1.6330</v><v s="IEXE1401.CL">0.135775</v><v s="IEXE1601.CL">0.9406</v><v s="IEXE1901.CL">0.8186</v><v s="IEXE2001.CL">0.07880</v><v s="IEXE1001.CL">0.1599</v></o>
<o d="2013-08-30"><v s="IEXE1001.CL">0.1589</v><v s="IEXE0901.CL">0.1720</v><v s="IEXE1101.CL">1.1316</v><v s="IEXE0102">1.0530</v><v s="IEXE0103">1.0559</v><v s="EUROCAE01.CL">1.3917</v><v s="IEXE0301.CL">0.1865</v><v s="IEXE0701.CL">0.01073</v><v s="IEXE1601.CL">0.9371</v><v s="IEXE1901.CL">0.8138</v><v s="IEXE2001.CL">0.07883</v><v s="IEXE0104">1.0509</v><v s="IEXE0106">1.0553</v><v s="IEXE1201.CL">1.6318</v><v s="IEXE1401.CL">0.135793</v></o>
<o d="2013-09-03"><v s="IEXE1201.CL">1.6396</v><v s="IEXE1401.CL">0.135791</v><v s="IEXE0102">1.0530</v><v s="IEXE0103">1.0548</v><v s="IEXE1001.CL">0.1591</v><v s="IEXE0901.CL">0.1735</v><v s="IEXE1101.CL">1.1249</v><v s="IEXE0104">1.0509</v><v s="IEXE0106">1.0553</v><v s="EUROCAE01.CL">1.3875</v><v s="IEXE0301.CL">0.1860</v><v s="IEXE0701.CL">0.01058</v><v s="IEXE1601.CL">0.9535</v><v s="IEXE1901.CL">0.8208</v><v s="IEXE2001.CL">0.07859</v></o>
<o d="2013-09-04"><v s="IEXE1601.CL">0.9621</v><v s="IEXE1901.CL">0.8299</v><v s="IEXE2001.CL">0.07886</v><v s="IEXE1001.CL">0.1591</v><v s="IEXE1201.CL">1.6402</v><v s="IEXE1401.CL">0.135290</v><v s="IEXE0102">1.0492</v><v s="IEXE0103">1.0518</v><v s="EUROCAE01.CL">1.3861</v><v s="IEXE0301.CL">0.1859</v><v s="IEXE0701.CL">0.01053</v><v s="IEXE0901.CL">0.1731</v><v s="IEXE1101.CL">1.1215</v><v s="IEXE0104">1.0475</v><v s="IEXE0106">1.0516</v></o>
<o d="2013-09-05"><v s="IEXE0104">1.0476</v><v s="IEXE0106">1.0530</v><v s="IEXE1201.CL">1.6377</v><v s="IEXE1401.CL">0.135466</v><v s="IEXE1601.CL">0.9593</v><v s="IEXE1901.CL">0.8291</v><v s="IEXE2001.CL">0.07849</v><v s="IEXE1001.CL">0.1573</v><v s="IEXE0901.CL">0.1716</v><v s="IEXE1101.CL">1.1120</v><v s="IEXE0102">1.0506</v><v s="IEXE0103">1.0516</v><v s="EUROCAE01.CL">1.3781</v><v s="IEXE0301.CL">0.1848</v><v s="IEXE0701.CL">0.01049</v></o>
<o d="2013-09-06"><v s="EUROCAE01.CL">1.3717</v><v s="IEXE0301.CL">0.1839</v><v s="IEXE0701.CL">0.01051</v><v s="IEXE1601.CL">0.9563</v><v s="IEXE1901.CL">0.8330</v><v s="IEXE2001.CL">0.07897</v><v s="IEXE0104">1.0381</v><v s="IEXE0106">1.0432</v><v s="IEXE1201.CL">1.6270</v><v s="IEXE1401.CL">0.134219</v><v s="IEXE0102">1.0409</v><v s="IEXE0103">1.0450</v><v s="IEXE1001.CL">0.1570</v><v s="IEXE0901.CL">0.1713</v><v s="IEXE1101.CL">1.1099</v></o>
<o d="2013-09-09"><v s="IEXE0901.CL">0.1724</v><v s="IEXE1101.CL">1.1129</v><v s="IEXE0104">1.0360</v><v s="IEXE0106">1.0396</v><v s="EUROCAE01.CL">1.3754</v><v s="IEXE0301.CL">0.1844</v><v s="IEXE0701.CL">0.01042</v><v s="IEXE1601.CL">0.9582</v><v s="IEXE1901.CL">0.8325</v><v s="IEXE2001.CL">0.07910</v><v s="IEXE1001.CL">0.1582</v><v s="IEXE1201.CL">1.6285</v><v s="IEXE1401.CL">0.133761</v><v s="IEXE0102">1.0373</v><v s="IEXE0103">1.0383</v></o>
<o d="2013-09-10"><v s="IEXE0102">1.0348</v><v s="IEXE0103">1.0368</v><v s="EUROCAE01.CL">1.3729</v><v s="IEXE0301.CL">0.1841</v><v s="IEXE0701.CL">0.01031</v><v s="IEXE0901.CL">0.1748</v><v s="IEXE1101.CL">1.1071</v><v s="IEXE0104">1.0332</v><v s="IEXE0106">1.0371</v><v s="IEXE1201.CL">1.6281</v><v s="IEXE1401.CL">0.133441</v><v s="IEXE1601.CL">0.9638</v><v s="IEXE1901.CL">0.8349</v><v s="IEXE2001.CL">0.07896</v><v s="IEXE1001.CL">0.1582</v></o>
<o d="2013-09-11"><v s="IEXE1001.CL">0.1582</v><v s="IEXE0901.CL">0.1746</v><v s="IEXE1101.CL">1.1091</v><v s="IEXE0102">1.0315</v><v s="IEXE0103">1.0347</v><v s="EUROCAE01.CL">1.3734</v><v s="IEXE0301.CL">0.1841</v><v s="IEXE0701.CL">0.01033</v><v s="IEXE1601.CL">0.9622</v><v s="IEXE1901.CL">0.8339</v><v s="IEXE2001.CL">0.07910</v><v s="IEXE0104">1.0315</v><v s="IEXE0106">1.0338</v><v s="IEXE1201.CL">1.6321</v><v s="IEXE1401.CL">0.133019</v></o>
<o d="2013-09-12"><v s="IEXE1201.CL">1.6318</v><v s="IEXE1401.CL">0.133158</v><v s="IEXE0102">1.0325</v><v s="IEXE0103">1.0336</v><v s="IEXE1001.CL">0.1583</v><v s="IEXE0901.CL">0.1754</v><v s="IEXE1101.CL">1.1094</v><v s="IEXE0104">1.0313</v><v s="IEXE0106">1.0348</v><v s="EUROCAE01.CL">1.3731</v><v s="IEXE0301.CL">0.1841</v><v s="IEXE0701.CL">0.01038</v><v s="IEXE1601.CL">0.9567</v><v s="IEXE1901.CL">0.8409</v><v s="IEXE2001.CL">0.07885</v></o>
<o d="2013-09-13"><v s="IEXE1601.CL">0.9570</v><v s="IEXE1901.CL">0.8420</v><v s="IEXE2001.CL">0.07929</v><v s="IEXE1001.CL">0.1579</v><v s="IEXE1201.CL">1.6425</v><v s="IEXE1401.CL">0.133430</v><v s="IEXE0102">1.0347</v><v s="IEXE0103">1.0351</v><v s="EUROCAE01.CL">1.3765</v><v s="IEXE0301.CL">0.1846</v><v s="IEXE0701.CL">0.01043</v><v s="IEXE0901.CL">0.1746</v><v s="IEXE1101.CL">1.1134</v><v s="IEXE0104">1.0327</v><v s="IEXE0106">1.0370</v></o>
<o d="2013-09-16"><v s="IEXE0104">1.0291</v><v s="IEXE0106">1.0348</v><v s="IEXE1201.CL">1.6417</v><v s="IEXE1401.CL">0.133151</v><v s="IEXE1601.CL">0.9616</v><v s="IEXE1901.CL">0.8432</v><v s="IEXE2001.CL">0.07974</v><v s="IEXE1001.CL">0.1586</v><v s="IEXE0901.CL">0.1749</v><v s="IEXE1101.CL">1.1133</v><v s="IEXE0102">1.0325</v><v s="IEXE0103">1.0327</v><v s="EUROCAE01.CL">1.3771</v><v s="IEXE0301.CL">0.1846</v><v s="IEXE0701.CL">0.01042</v></o>
<o d="2013-09-17"><v s="EUROCAE01.CL">1.3754</v><v s="IEXE0301.CL">0.1844</v><v s="IEXE0701.CL">0.01039</v><v s="IEXE1601.CL">0.9631</v><v s="IEXE1901.CL">0.8482</v><v s="IEXE2001.CL">0.07955</v><v s="IEXE0104">1.0275</v><v s="IEXE0106">1.0318</v><v s="IEXE1201.CL">1.6377</v><v s="IEXE1401.CL">0.132769</v><v s="IEXE0102">1.0295</v><v s="IEXE0103">1.0320</v><v s="IEXE1001.CL">0.1593</v><v s="IEXE0901.CL">0.1743</v><v s="IEXE1101.CL">1.1120</v></o>
<o d="2013-09-18"><v s="IEXE0901.CL">0.1754</v><v s="IEXE1101.CL">1.1192</v><v s="IEXE0104">1.0201</v><v s="IEXE0106">1.0245</v><v s="EUROCAE01.CL">1.3806</v><v s="IEXE0301.CL">0.1851</v><v s="IEXE0701.CL">0.01042</v><v s="IEXE1601.CL">0.9713</v><v s="IEXE1901.CL">0.8551</v><v s="IEXE2001.CL">0.08055</v><v s="IEXE1001.CL">0.1604</v><v s="IEXE1201.CL">1.6469</v><v s="IEXE1401.CL">0.131833</v><v s="IEXE0102">1.0222</v><v s="IEXE0103">1.0319</v></o>
<o d="2013-09-19"><v s="IEXE0102">1.0262</v><v s="IEXE0103">1.0266</v><v s="EUROCAE01.CL">1.3880</v><v s="IEXE0301.CL">0.1861</v><v s="IEXE0701.CL">0.01032</v><v s="IEXE0901.CL">0.1759</v><v s="IEXE1101.CL">1.1268</v><v s="IEXE0104">1.0203</v><v s="IEXE0106">1.0285</v><v s="IEXE1201.CL">1.6450</v><v s="IEXE1401.CL">0.132348</v><v s="IEXE1601.CL">0.9689</v><v s="IEXE1901.CL">0.8597</v><v s="IEXE2001.CL">0.08072</v><v s="IEXE1001.CL">0.1616</v></o>
<o d="2013-09-20"><v s="IEXE1001.CL">0.1618</v><v s="IEXE0901.CL">0.1736</v><v s="IEXE1101.CL">1.1308</v><v s="IEXE0102">1.0299</v><v s="IEXE0103">1.0303</v><v s="EUROCAE01.CL">1.3928</v><v s="IEXE0301.CL">0.1868</v><v s="IEXE0701.CL">0.01037</v><v s="IEXE1601.CL">0.9691</v><v s="IEXE1901.CL">0.8631</v><v s="IEXE2001.CL">0.07996</v><v s="IEXE0104">1.0279</v><v s="IEXE0106">1.0322</v><v s="IEXE1201.CL">1.6496</v><v s="IEXE1401.CL">0.132841</v></o>
<o d="2013-09-23"><v s="IEXE1201.CL">1.6506</v><v s="IEXE1401.CL">0.132652</v><v s="IEXE0102">1.0285</v><v s="IEXE0103">1.0303</v><v s="IEXE1001.CL">0.1611</v><v s="IEXE0901.CL">0.1737</v><v s="IEXE1101.CL">1.1291</v><v s="IEXE0104">1.0275</v><v s="IEXE0106">1.0308</v><v s="EUROCAE01.CL">1.3879</v><v s="IEXE0301.CL">0.1861</v><v s="IEXE0701.CL">0.01041</v><v s="IEXE1601.CL">0.9712</v><v s="IEXE1901.CL">0.8617</v><v s="IEXE2001.CL">0.08032</v></o>
<o d="2013-09-24"><v s="IEXE1601.CL">0.9673</v><v s="IEXE1901.CL">0.8522</v><v s="IEXE2001.CL">0.07973</v><v s="IEXE1001.CL">0.1609</v><v s="IEXE1201.CL">1.6487</v><v s="IEXE1401.CL">0.132866</v><v s="IEXE0102">1.0302</v><v s="IEXE0103">1.0311</v><v s="EUROCAE01.CL">1.3880</v><v s="IEXE0301.CL">0.1861</v><v s="IEXE0701.CL">0.01043</v><v s="IEXE0901.CL">0.1724</v><v s="IEXE1101.CL">1.1287</v><v s="IEXE0104">1.0270</v><v s="IEXE0106">1.0326</v></o>
<o d="2013-09-25"><v s="IEXE0104">1.0287</v><v s="IEXE0106">1.0336</v><v s="IEXE1201.CL">1.6587</v><v s="IEXE1401.CL">0.133001</v><v s="IEXE1601.CL">0.9664</v><v s="IEXE1901.CL">0.8508</v><v s="IEXE2001.CL">0.07934</v><v s="IEXE1001.CL">0.1607</v><v s="IEXE0901.CL">0.1717</v><v s="IEXE1101.CL">1.1342</v><v s="IEXE0102">1.0313</v><v s="IEXE0103">1.0317</v><v s="EUROCAE01.CL">1.3952</v><v s="IEXE0301.CL">0.1871</v><v s="IEXE0701.CL">0.01048</v></o>
<o d="2013-09-26"><v s="EUROCAE01.CL">1.3907</v><v s="IEXE0301.CL">0.1865</v><v s="IEXE0701.CL">0.01043</v><v s="IEXE1601.CL">0.9647</v><v s="IEXE1901.CL">0.8538</v><v s="IEXE2001.CL">0.07888</v><v s="IEXE0104">1.0304</v><v s="IEXE0106">1.0336</v><v s="IEXE1201.CL">1.6539</v><v s="IEXE1401.CL">0.133001</v><v s="IEXE0102">1.0313</v><v s="IEXE0103">1.0341</v><v s="IEXE1001.CL">0.1606</v><v s="IEXE0901.CL">0.1724</v><v s="IEXE1101.CL">1.1327</v></o>
<o d="2013-09-27"><v s="IEXE0901.CL">0.1720</v><v s="IEXE1101.CL">1.1376</v><v s="IEXE0104">1.0298</v><v s="IEXE0106">1.0326</v><v s="EUROCAE01.CL">1.3932</v><v s="IEXE0301.CL">0.1868</v><v s="IEXE0701.CL">0.01049</v><v s="IEXE1601.CL">0.9597</v><v s="IEXE1901.CL">0.8529</v><v s="IEXE2001.CL">0.07838</v><v s="IEXE1001.CL">0.1602</v><v s="IEXE1201.CL">1.6633</v><v s="IEXE1401.CL">0.132862</v><v s="IEXE0102">1.0303</v><v s="IEXE0103">1.0322</v></o>
<o d="2013-09-30"><v s="IEXE0102">1.0303</v><v s="IEXE0103">1.0307</v><v s="EUROCAE01.CL">1.3937</v><v s="IEXE0301.CL">0.1869</v><v s="IEXE0701.CL">0.01048</v><v s="IEXE0901.CL">0.1713</v><v s="IEXE1101.CL">1.1391</v><v s="IEXE0104">1.0275</v><v s="IEXE0106">1.0327</v><v s="IEXE1201.CL">1.6680</v><v s="IEXE1401.CL">0.132840</v><v s="IEXE1601.CL">0.9611</v><v s="IEXE1901.CL">0.8556</v><v s="IEXE2001.CL">0.07873</v><v s="IEXE1001.CL">0.1603</v></o>
<o d="2013-10-01"><v s="IEXE1001.CL">0.1625</v><v s="IEXE0901.CL">0.1722</v><v s="IEXE1101.CL">1.1405</v><v s="IEXE0102">1.0325</v><v s="IEXE0103">1.0336</v><v s="EUROCAE01.CL">1.3974</v><v s="IEXE0301.CL">0.1874</v><v s="IEXE0701.CL">0.01055</v><v s="IEXE1601.CL">0.9707</v><v s="IEXE1901.CL">0.8548</v><v s="IEXE2001.CL">0.07847</v><v s="IEXE0104">1.0300</v><v s="IEXE0106">1.0349</v><v s="IEXE1201.CL">1.6732</v><v s="IEXE1401.CL">0.133153</v></o>
<o d="2013-10-02"><v s="IEXE1201.CL">1.6771</v><v s="IEXE1401.CL">0.133234</v><v s="IEXE0102">1.0332</v><v s="IEXE0103">1.0350</v><v s="IEXE1001.CL">0.1620</v><v s="IEXE0901.CL">0.1718</v><v s="IEXE1101.CL">1.1453</v><v s="IEXE0104">1.0325</v><v s="IEXE0106">1.0356</v><v s="EUROCAE01.CL">1.4039</v><v s="IEXE0301.CL">0.1882</v><v s="IEXE0701.CL">0.01061</v><v s="IEXE1601.CL">0.9698</v><v s="IEXE1901.CL">0.8585</v><v s="IEXE2001.CL">0.07876</v></o>
<o d="2013-10-03"><v s="IEXE1601.CL">0.9711</v><v s="IEXE1901.CL">0.8571</v><v s="IEXE2001.CL">0.07839</v><v s="IEXE1001.CL">0.1627</v><v s="IEXE1201.CL">1.6689</v><v s="IEXE1401.CL">0.133163</v><v s="IEXE0102">1.0326</v><v s="IEXE0103">1.0340</v><v s="EUROCAE01.CL">1.4066</v><v s="IEXE0301.CL">0.1886</v><v s="IEXE0701.CL">0.01061</v><v s="IEXE0901.CL">0.1735</v><v s="IEXE1101.CL">1.1480</v><v s="IEXE0104">1.0312</v><v s="IEXE0106">1.0350</v></o>
<o d="2013-10-04"><v s="IEXE0104">1.0298</v><v s="IEXE0106">1.0316</v><v s="IEXE1201.CL">1.6487</v><v s="IEXE1401.CL">0.132721</v><v s="IEXE1601.CL">0.9711</v><v s="IEXE1901.CL">0.8566</v><v s="IEXE2001.CL">0.07863</v><v s="IEXE1001.CL">0.1601</v><v s="IEXE0901.CL">0.1726</v><v s="IEXE1101.CL">1.1344</v><v s="IEXE0102">1.0292</v><v s="IEXE0103">1.0337</v><v s="EUROCAE01.CL">1.3948</v><v s="IEXE0301.CL">0.1870</v><v s="IEXE0701.CL">0.01056</v></o>
<o d="2013-10-07"><v s="EUROCAE01.CL">1.4004</v><v s="IEXE0301.CL">0.1877</v><v s="IEXE0701.CL">0.01065</v><v s="IEXE1601.CL">0.9725</v><v s="IEXE1901.CL">0.8579</v><v s="IEXE2001.CL">0.07870</v><v s="IEXE0104">1.0297</v><v s="IEXE0106">1.0337</v><v s="IEXE1201.CL">1.6595</v><v s="IEXE1401.CL">0.132994</v><v s="IEXE0102">1.0313</v><v s="IEXE0103">1.0334</v><v s="IEXE1001.CL">0.1607</v><v s="IEXE0901.CL">0.1727</v><v s="IEXE1101.CL">1.1413</v></o>
<o d="2013-10-08"><v s="IEXE0901.CL">0.1734</v><v s="IEXE1101.CL">1.1468</v><v s="IEXE0104">1.0308</v><v s="IEXE0106">1.0391</v><v s="EUROCAE01.CL">1.4073</v><v s="IEXE0301.CL">0.1887</v><v s="IEXE0701.CL">0.01070</v><v s="IEXE1601.CL">0.9779</v><v s="IEXE1901.CL">0.8602</v><v s="IEXE2001.CL">0.07857</v><v s="IEXE1001.CL">0.1612</v><v s="IEXE1201.CL">1.6671</v><v s="IEXE1401.CL">0.133708</v><v s="IEXE0102">1.0368</v><v s="IEXE0103">1.0374</v></o>
<o d="2013-10-09"><v s="IEXE0102">1.0394</v><v s="IEXE0103">1.0408</v><v s="EUROCAE01.CL">1.4056</v><v s="IEXE0301.CL">0.1884</v><v s="IEXE0701.CL">0.01068</v><v s="IEXE0901.CL">0.1732</v><v s="IEXE1101.CL">1.1419</v><v s="IEXE0104">1.0370</v><v s="IEXE0106">1.0418</v><v s="IEXE1201.CL">1.6585</v><v s="IEXE1401.CL">0.134039</v><v s="IEXE1601.CL">0.9819</v><v s="IEXE1901.CL">0.8636</v><v s="IEXE2001.CL">0.07876</v><v s="IEXE1001.CL">0.1608</v></o>
<o d="2013-10-10"><v s="IEXE1001.CL">0.1600</v><v s="IEXE0901.CL">0.1722</v><v s="IEXE1101.CL">1.1405</v><v s="IEXE0102">1.0396</v><v s="IEXE0103">1.0403</v><v s="EUROCAE01.CL">1.4057</v><v s="IEXE0301.CL">0.1885</v><v s="IEXE0701.CL">0.01058</v><v s="IEXE1601.CL">0.9838</v><v s="IEXE1901.CL">0.8621</v><v s="IEXE2001.CL">0.07951</v><v s="IEXE0104">1.0371</v><v s="IEXE0106">1.0420</v><v s="IEXE1201.CL">1.6603</v><v s="IEXE1401.CL">0.134060</v></o>
<o d="2013-10-11"><v s="IEXE1201.CL">1.6523</v><v s="IEXE1401.CL">0.133527</v><v s="IEXE0102">1.0354</v><v s="IEXE0103">1.0401</v><v s="IEXE1001.CL">0.1599</v><v s="IEXE0901.CL">0.1726</v><v s="IEXE1101.CL">1.1361</v><v s="IEXE0104">1.0340</v><v s="IEXE0106">1.0378</v><v s="EUROCAE01.CL">1.4032</v><v s="IEXE0301.CL">0.1881</v><v s="IEXE0701.CL">0.01051</v><v s="IEXE1601.CL">0.9804</v><v s="IEXE1901.CL">0.8616</v><v s="IEXE2001.CL">0.07972</v></o>
<o d="2013-10-15"><v s="IEXE1601.CL">0.9872</v><v s="IEXE1901.CL">0.8689</v><v s="IEXE2001.CL">0.07993</v><v s="IEXE1001.CL">0.1596</v><v s="IEXE1201.CL">1.6599</v><v s="IEXE1401.CL">0.133853</v><v s="IEXE0102">1.0380</v><v s="IEXE0103">1.0392</v><v s="EUROCAE01.CL">1.4029</v><v s="IEXE0301.CL">0.1881</v><v s="IEXE0701.CL">0.01056</v><v s="IEXE0901.CL">0.1721</v><v s="IEXE1101.CL">1.1365</v><v s="IEXE0104">1.0355</v><v s="IEXE0106">1.0403</v></o>
<o d="2013-10-16"><v s="IEXE0104">1.0327</v><v s="IEXE0106">1.0357</v><v s="IEXE1201.CL">1.6474</v><v s="IEXE1401.CL">0.133260</v><v s="IEXE1601.CL">0.9869</v><v s="IEXE1901.CL">0.8706</v><v s="IEXE2001.CL">0.08033</v><v s="IEXE1001.CL">0.1593</v><v s="IEXE0901.CL">0.1723</v><v s="IEXE1101.CL">1.1309</v><v s="IEXE0102">1.0334</v><v s="IEXE0103">1.0375</v><v s="EUROCAE01.CL">1.3979</v><v s="IEXE0301.CL">0.1874</v><v s="IEXE0701.CL">0.01046</v></o>
<o d="2013-10-17"><v s="EUROCAE01.CL">1.4079</v><v s="IEXE0301.CL">0.1888</v><v s="IEXE0701.CL">0.01052</v><v s="IEXE1601.CL">0.9910</v><v s="IEXE1901.CL">0.8740</v><v s="IEXE2001.CL">0.08053</v><v s="IEXE0104">1.0280</v><v s="IEXE0106">1.0317</v><v s="IEXE1201.CL">1.6638</v><v s="IEXE1401.CL">0.132742</v><v s="IEXE0102">1.0293</v><v s="IEXE0103">1.0314</v><v s="IEXE1001.CL">0.1608</v><v s="IEXE0901.CL">0.1736</v><v s="IEXE1101.CL">1.1408</v></o>
<o d="2013-10-18"><v s="IEXE0901.CL">0.1744</v><v s="IEXE1101.CL">1.1414</v><v s="IEXE0104">1.0277</v><v s="IEXE0106">1.0317</v><v s="EUROCAE01.CL">1.4087</v><v s="IEXE0301.CL">0.1889</v><v s="IEXE0701.CL">0.01052</v><v s="IEXE1601.CL">0.9956</v><v s="IEXE1901.CL">0.8737</v><v s="IEXE2001.CL">0.08006</v><v s="IEXE1001.CL">0.1605</v><v s="IEXE1201.CL">1.6641</v><v s="IEXE1401.CL">0.132768</v><v s="IEXE0102">1.0294</v><v s="IEXE0103">1.0303</v></o>
<o d="2013-10-21"><v s="IEXE0102">1.0301</v><v s="IEXE0103">1.0303</v><v s="EUROCAE01.CL">1.4094</v><v s="IEXE0301.CL">0.1889</v><v s="IEXE0701.CL">0.01049</v><v s="IEXE0901.CL">0.1740</v><v s="IEXE1101.CL">1.1421</v><v s="IEXE0104">1.0290</v><v s="IEXE0106">1.0324</v><v s="IEXE1201.CL">1.6634</v><v s="IEXE1401.CL">0.132871</v><v s="IEXE1601.CL">0.9948</v><v s="IEXE1901.CL">0.8714</v><v s="IEXE2001.CL">0.07935</v><v s="IEXE1001.CL">0.1610</v></o>
<o d="2013-10-22"><v s="IEXE1001.CL">0.1616</v><v s="IEXE0901.CL">0.1747</v><v s="IEXE1101.CL">1.1497</v><v s="IEXE0102">1.0289</v><v s="IEXE0103">1.0307</v><v s="EUROCAE01.CL">1.4180</v><v s="IEXE0301.CL">0.1901</v><v s="IEXE0701.CL">0.01049</v><v s="IEXE1601.CL">0.9988</v><v s="IEXE1901.CL">0.8762</v><v s="IEXE2001.CL">0.08006</v><v s="IEXE0104">1.0271</v><v s="IEXE0106">1.0312</v><v s="IEXE1201.CL">1.6703</v><v s="IEXE1401.CL">0.132716</v></o>
<o d="2013-10-23"><v s="IEXE1201.CL">1.6788</v><v s="IEXE1401.CL">0.133932</v><v s="IEXE0102">1.0384</v><v s="IEXE0103">1.0397</v><v s="IEXE1001.CL">0.1630</v><v s="IEXE0901.CL">0.1755</v><v s="IEXE1101.CL">1.1639</v><v s="IEXE0104">1.0316</v><v s="IEXE0106">1.0407</v><v s="EUROCAE01.CL">1.4306</v><v s="IEXE0301.CL">0.1918</v><v s="IEXE0701.CL">0.01067</v><v s="IEXE1601.CL">0.9997</v><v s="IEXE1901.CL">0.8716</v><v s="IEXE2001.CL">0.08010</v></o>
<o d="2013-10-24"><v s="IEXE1601.CL">1.0025</v><v s="IEXE1901.CL">0.8707</v><v s="IEXE2001.CL">0.08050</v><v s="IEXE1001.CL">0.1641</v><v s="IEXE1201.CL">1.6893</v><v s="IEXE1401.CL">0.134439</v><v s="IEXE0102">1.0425</v><v s="IEXE0103">1.0438</v><v s="EUROCAE01.CL">1.4388</v><v s="IEXE0301.CL">0.1929</v><v s="IEXE0701.CL">0.01072</v><v s="IEXE0901.CL">0.1770</v><v s="IEXE1101.CL">1.1685</v><v s="IEXE0104">1.0397</v><v s="IEXE0106">1.0449</v></o>
<o d="2013-10-25"><v s="IEXE0104">1.0435</v><v s="IEXE0106">1.0479</v><v s="IEXE1201.CL">1.6917</v><v s="IEXE1401.CL">0.134835</v><v s="IEXE1601.CL">1.0021</v><v s="IEXE1901.CL">0.8660</v><v s="IEXE2001.CL">0.08119</v><v s="IEXE1001.CL">0.1655</v><v s="IEXE0901.CL">0.1776</v><v s="IEXE1101.CL">1.1716</v><v s="IEXE0102">1.0455</v><v s="IEXE0103">1.0461</v><v s="EUROCAE01.CL">1.4436</v><v s="IEXE0301.CL">0.1935</v><v s="IEXE0701.CL">0.01074</v></o>
<o d="2013-10-28"><v s="EUROCAE01.CL">1.4399</v><v s="IEXE0301.CL">0.1930</v><v s="IEXE0701.CL">0.01069</v><v s="IEXE1601.CL">0.9993</v><v s="IEXE1901.CL">0.8663</v><v s="IEXE2001.CL">0.08111</v><v s="IEXE0104">1.0436</v><v s="IEXE0106">1.0469</v><v s="IEXE1201.CL">1.6852</v><v s="IEXE1401.CL">0.134713</v><v s="IEXE0102">1.0445</v><v s="IEXE0103">1.0452</v><v s="IEXE1001.CL">0.1645</v><v s="IEXE0901.CL">0.1769</v><v s="IEXE1101.CL">1.1662</v></o>
<o d="2013-10-29"><v s="IEXE0901.CL">0.1775</v><v s="IEXE1101.CL">1.1645</v><v s="IEXE0104">1.0430</v><v s="IEXE0106">1.0494</v><v s="EUROCAE01.CL">1.4388</v><v s="IEXE0301.CL">0.1929</v><v s="IEXE0701.CL">0.01066</v><v s="IEXE1601.CL">0.9922</v><v s="IEXE1901.CL">0.8639</v><v s="IEXE2001.CL">0.08100</v><v s="IEXE1001.CL">0.1641</v><v s="IEXE1201.CL">1.6799</v><v s="IEXE1401.CL">0.135036</v><v s="IEXE0102">1.0470</v><v s="IEXE0103">1.0472</v></o>
<o d="2013-10-30"><v s="IEXE0102">1.0484</v><v s="IEXE0103">1.0497</v><v s="EUROCAE01.CL">1.4396</v><v s="IEXE0301.CL">0.1930</v><v s="IEXE0701.CL">0.01063</v><v s="IEXE0901.CL">0.1776</v><v s="IEXE1101.CL">1.1656</v><v s="IEXE0104">1.0441</v><v s="IEXE0106">1.0508</v><v s="IEXE1201.CL">1.6810</v><v s="IEXE1401.CL">0.135215</v><v s="IEXE1601.CL">0.9929</v><v s="IEXE1901.CL">0.8625</v><v s="IEXE2001.CL">0.08099</v><v s="IEXE1001.CL">0.1639</v></o>
<o d="2013-10-31"><v s="IEXE1001.CL">0.1609</v><v s="IEXE0901.CL">0.1751</v><v s="IEXE1101.CL">1.1493</v><v s="IEXE0102">1.0427</v><v s="IEXE0103">1.0461</v><v s="EUROCAE01.CL">1.4158</v><v s="IEXE0301.CL">0.1898</v><v s="IEXE0701.CL">0.01060</v><v s="IEXE1601.CL">0.9856</v><v s="IEXE1901.CL">0.8612</v><v s="IEXE2001.CL">0.07993</v><v s="IEXE0104">1.0412</v><v s="IEXE0106">1.0451</v><v s="IEXE1201.CL">1.6718</v><v s="IEXE1401.CL">0.134490</v></o>
<o d="2013-11-01"><v s="IEXE1201.CL">1.6602</v><v s="IEXE1401.CL">0.134504</v><v s="IEXE0102">1.0427</v><v s="IEXE0103">1.0454</v><v s="IEXE1001.CL">0.1595</v><v s="IEXE0901.CL">0.1747</v><v s="IEXE1101.CL">1.1429</v><v s="IEXE0104">1.0415</v><v s="IEXE0106">1.0451</v><v s="EUROCAE01.CL">1.4064</v><v s="IEXE0301.CL">0.1886</v><v s="IEXE0701.CL">0.01056</v><v s="IEXE1601.CL">0.9838</v><v s="IEXE1901.CL">0.8584</v><v s="IEXE2001.CL">0.07985</v></o>
<o d="2013-11-04"><v s="IEXE1601.CL">0.9912</v><v s="IEXE1901.CL">0.8633</v><v s="IEXE2001.CL">0.08016</v><v s="IEXE1001.CL">0.1601</v><v s="IEXE1201.CL">1.6644</v><v s="IEXE1401.CL">0.134394</v><v s="IEXE0102">1.0418</v><v s="IEXE0103">1.0425</v><v s="EUROCAE01.CL">1.4086</v><v s="IEXE0301.CL">0.1889</v><v s="IEXE0701.CL">0.01056</v><v s="IEXE0901.CL">0.1752</v><v s="IEXE1101.CL">1.1457</v><v s="IEXE0104">1.0398</v><v s="IEXE0106">1.0442</v></o>
<o d="2013-11-05"><v s="IEXE0104">1.0426</v><v s="IEXE0106">1.0482</v><v s="IEXE1201.CL">1.6779</v><v s="IEXE1401.CL">0.134909</v><v s="IEXE1601.CL">0.9930</v><v s="IEXE1901.CL">0.8697</v><v s="IEXE2001.CL">0.07933</v><v s="IEXE1001.CL">0.1601</v><v s="IEXE0901.CL">0.1746</v><v s="IEXE1101.CL">1.1444</v><v s="IEXE0102">1.0458</v><v s="IEXE0103">1.0462</v><v s="EUROCAE01.CL">1.4088</v><v s="IEXE0301.CL">0.1889</v><v s="IEXE0701.CL">0.01061</v></o>
<o d="2013-11-06"><v s="EUROCAE01.CL">1.4088</v><v s="IEXE0301.CL">0.1889</v><v s="IEXE0701.CL">0.01056</v><v s="IEXE1601.CL">0.9931</v><v s="IEXE1901.CL">0.8734</v><v s="IEXE2001.CL">0.07926</v><v s="IEXE0104">1.0411</v><v s="IEXE0106">1.0442</v><v s="IEXE1201.CL">1.6755</v><v s="IEXE1401.CL">0.134395</v><v s="IEXE0102">1.0418</v><v s="IEXE0103">1.0449</v><v s="IEXE1001.CL">0.1604</v><v s="IEXE0901.CL">0.1749</v><v s="IEXE1101.CL">1.1426</v></o>
<o d="2013-11-07"><v s="IEXE0901.CL">0.1728</v><v s="IEXE1101.CL">1.1421</v><v s="IEXE0104">1.0416</v><v s="IEXE0106">1.0486</v><v s="EUROCAE01.CL">1.4037</v><v s="IEXE0301.CL">0.1882</v><v s="IEXE0701.CL">0.01067</v><v s="IEXE1601.CL">0.9882</v><v s="IEXE1901.CL">0.8704</v><v s="IEXE2001.CL">0.07905</v><v s="IEXE1001.CL">0.1599</v><v s="IEXE1201.CL">1.6818</v><v s="IEXE1401.CL">0.134952</v><v s="IEXE0102">1.0461</v><v s="IEXE0103">1.0464</v></o>
<o d="2013-11-08"><v s="IEXE0102">1.0478</v><v s="IEXE0103">1.0504</v><v s="EUROCAE01.CL">1.3998</v><v s="IEXE0301.CL">0.1877</v><v s="IEXE0701.CL">0.01057</v><v s="IEXE0901.CL">0.1707</v><v s="IEXE1101.CL">1.1362</v><v s="IEXE0104">1.0449</v><v s="IEXE0106">1.0502</v><v s="IEXE1201.CL">1.6778</v><v s="IEXE1401.CL">0.135169</v><v s="IEXE1601.CL">0.9830</v><v s="IEXE1901.CL">0.8636</v><v s="IEXE2001.CL">0.07947</v><v s="IEXE1001.CL">0.1591</v></o>
<o d="2013-11-12"><v s="IEXE1001.CL">0.1578</v><v s="IEXE0901.CL">0.1693</v><v s="IEXE1101.CL">1.1437</v><v s="IEXE0102">1.0493</v><v s="IEXE0103">1.0504</v><v s="EUROCAE01.CL">1.4096</v><v s="IEXE0301.CL">0.1890</v><v s="IEXE0701.CL">0.01053</v><v s="IEXE1601.CL">0.9758</v><v s="IEXE1901.CL">0.8617</v><v s="IEXE2001.CL">0.07951</v><v s="IEXE0104">1.0476</v><v s="IEXE0106">1.0517</v><v s="IEXE1201.CL">1.6691</v><v s="IEXE1401.CL">0.135343</v></o>
<o d="2013-11-13"><v s="IEXE1201.CL">1.6768</v><v s="IEXE1401.CL">0.134934</v><v s="IEXE0102">1.0462</v><v s="IEXE0103">1.0494</v><v s="IEXE1001.CL">0.1573</v><v s="IEXE0901.CL">0.1696</v><v s="IEXE1101.CL">1.1433</v><v s="IEXE0104">1.0455</v><v s="IEXE0106">1.0486</v><v s="EUROCAE01.CL">1.4084</v><v s="IEXE0301.CL">0.1888</v><v s="IEXE0701.CL">0.01053</v><v s="IEXE1601.CL">0.9760</v><v s="IEXE1901.CL">0.8639</v><v s="IEXE2001.CL">0.07997</v></o>
<o d="2013-11-14"><v s="IEXE1601.CL">0.9759</v><v s="IEXE1901.CL">0.8665</v><v s="IEXE2001.CL">0.08068</v><v s="IEXE1001.CL">0.1575</v><v s="IEXE1201.CL">1.6814</v><v s="IEXE1401.CL">0.135008</v><v s="IEXE0102">1.0468</v><v s="IEXE0103">1.0526</v><v s="EUROCAE01.CL">1.4088</v><v s="IEXE0301.CL">0.1889</v><v s="IEXE0701.CL">0.01047</v><v s="IEXE0901.CL">0.1700</v><v s="IEXE1101.CL">1.1427</v><v s="IEXE0104">1.0468</v><v s="IEXE0106">1.0493</v></o>
<o d="2013-11-15"><v s="IEXE0104">1.0443</v><v s="IEXE0106">1.0471</v><v s="IEXE1201.CL">1.6834</v><v s="IEXE1401.CL">0.134737</v><v s="IEXE1601.CL">0.9791</v><v s="IEXE1901.CL">0.8712</v><v s="IEXE2001.CL">0.08074</v><v s="IEXE1001.CL">0.1575</v><v s="IEXE0901.CL">0.1710</v><v s="IEXE1101.CL">1.1419</v><v s="IEXE0102">1.0447</v><v s="IEXE0103">1.0478</v><v s="EUROCAE01.CL">1.4094</v><v s="IEXE0301.CL">0.1890</v><v s="IEXE0701.CL">0.01042</v></o>
<o d="2013-11-18"><v s="EUROCAE01.CL">1.4087</v><v s="IEXE0301.CL">0.1889</v><v s="IEXE0701.CL">0.01044</v><v s="IEXE1601.CL">0.9778</v><v s="IEXE1901.CL">0.8697</v><v s="IEXE2001.CL">0.08084</v><v s="IEXE0104">1.0414</v><v s="IEXE0106">1.0456</v><v s="IEXE1201.CL">1.6804</v><v s="IEXE1401.CL">0.134567</v><v s="IEXE0102">1.0432</v><v s="IEXE0103">1.0438</v><v s="IEXE1001.CL">0.1577</v><v s="IEXE0901.CL">0.1705</v><v s="IEXE1101.CL">1.1426</v></o>
<o d="2013-11-19"><v s="IEXE0901.CL">0.1722</v><v s="IEXE1101.CL">1.1496</v><v s="IEXE0104">1.0430</v><v s="IEXE0106">1.0495</v><v s="EUROCAE01.CL">1.4179</v><v s="IEXE0301.CL">0.1901</v><v s="IEXE0701.CL">0.01045</v><v s="IEXE1601.CL">0.9872</v><v s="IEXE1901.CL">0.8754</v><v s="IEXE2001.CL">0.08081</v><v s="IEXE1001.CL">0.1584</v><v s="IEXE1201.CL">1.6885</v><v s="IEXE1401.CL">0.135081</v><v s="IEXE0102">1.0471</v><v s="IEXE0103">1.0485</v></o>
<o d="2013-11-20"><v s="IEXE0102">1.0447</v><v s="IEXE0103">1.0465</v><v s="EUROCAE01.CL">1.4032</v><v s="IEXE0301.CL">0.1881</v><v s="IEXE0701.CL">0.01045</v><v s="IEXE0901.CL">0.1708</v><v s="IEXE1101.CL">1.1401</v><v s="IEXE0104">1.0436</v><v s="IEXE0106">1.0471</v><v s="IEXE1201.CL">1.6826</v><v s="IEXE1401.CL">0.134770</v><v s="IEXE1601.CL">0.9756</v><v s="IEXE1901.CL">0.8633</v><v s="IEXE2001.CL">0.07984</v><v s="IEXE1001.CL">0.1571</v></o>
<o d="2013-11-21"><v s="IEXE1001.CL">0.1584</v><v s="IEXE0901.CL">0.1725</v><v s="IEXE1101.CL">1.1503</v><v s="IEXE0102">1.0521</v><v s="IEXE0103">1.0527</v><v s="EUROCAE01.CL">1.4171</v><v s="IEXE0301.CL">0.1900</v><v s="IEXE0701.CL">0.01041</v><v s="IEXE1601.CL">0.9704</v><v s="IEXE1901.CL">0.8630</v><v s="IEXE2001.CL">0.08068</v><v s="IEXE0104">1.0470</v><v s="IEXE0106">1.0546</v><v s="IEXE1201.CL">1.7015</v><v s="IEXE1401.CL">0.135708</v></o>
<o d="2013-11-22"><v s="IEXE1201.CL">1.7068</v><v s="IEXE1401.CL">0.135736</v><v s="IEXE0102">1.0524</v><v s="IEXE0103">1.0563</v><v s="IEXE1001.CL">0.1599</v><v s="IEXE0901.CL">0.1736</v><v s="IEXE1101.CL">1.1599</v><v s="IEXE0104">1.0523</v><v s="IEXE0106">1.0548</v><v s="EUROCAE01.CL">1.4259</v><v s="IEXE0301.CL">0.1912</v><v s="IEXE0701.CL">0.01039</v><v s="IEXE1601.CL">0.9646</v><v s="IEXE1901.CL">0.8621</v><v s="IEXE2001.CL">0.08113</v></o>
<o d="2013-11-25"><v s="IEXE1601.CL">0.9665</v><v s="IEXE1901.CL">0.8655</v><v s="IEXE2001.CL">0.08083</v><v s="IEXE1001.CL">0.1606</v><v s="IEXE1201.CL">1.7040</v><v s="IEXE1401.CL">0.136057</v><v s="IEXE0102">1.0548</v><v s="IEXE0103">1.0564</v><v s="EUROCAE01.CL">1.4259</v><v s="IEXE0301.CL">0.1912</v><v s="IEXE0701.CL">0.01039</v><v s="IEXE0901.CL">0.1729</v><v s="IEXE1101.CL">1.1568</v><v s="IEXE0104">1.0542</v><v s="IEXE0106">1.0573</v></o>
<o d="2013-11-26"><v s="IEXE0104">1.0520</v><v s="IEXE0106">1.0554</v><v s="IEXE1201.CL">1.7071</v><v s="IEXE1401.CL">0.135827</v><v s="IEXE1601.CL">0.9613</v><v s="IEXE1901.CL">0.8634</v><v s="IEXE2001.CL">0.08069</v><v s="IEXE1001.CL">0.1601</v><v s="IEXE0901.CL">0.1728</v><v s="IEXE1101.CL">1.1612</v><v s="IEXE0102">1.0530</v><v s="IEXE0103">1.0559</v><v s="EUROCAE01.CL">1.4289</v><v s="IEXE0301.CL">0.1916</v><v s="IEXE0701.CL">0.01040</v></o>
<o d="2013-11-27"><v s="EUROCAE01.CL">1.4382</v><v s="IEXE0301.CL">0.1928</v><v s="IEXE0701.CL">0.01037</v><v s="IEXE1601.CL">0.9620</v><v s="IEXE1901.CL">0.8630</v><v s="IEXE2001.CL">0.08077</v><v s="IEXE0104">1.0562</v><v s="IEXE0106">1.0619</v><v s="IEXE1201.CL">1.7245</v><v s="IEXE1401.CL">0.136659</v><v s="IEXE0102">1.0595</v><v s="IEXE0103">1.0603</v><v s="IEXE1001.CL">0.1610</v><v s="IEXE0901.CL">0.1735</v><v s="IEXE1101.CL">1.1669</v></o>
<o d="2013-11-28"><v s="IEXE0901.CL">0.1739</v><v s="IEXE1101.CL">1.1691</v><v s="IEXE0104">1.0576</v><v s="IEXE0106">1.0611</v><v s="EUROCAE01.CL">1.4404</v><v s="IEXE0301.CL">0.1931</v><v s="IEXE0701.CL">0.01035</v><v s="IEXE1601.CL">0.9649</v><v s="IEXE1901.CL">0.8611</v><v s="IEXE2001.CL">0.08106</v><v s="IEXE1001.CL">0.1618</v><v s="IEXE1201.CL">1.7303</v><v s="IEXE1401.CL">0.136558</v><v s="IEXE0102">1.0587</v><v s="IEXE0103">1.0598</v></o>
<o d="2013-11-29"><v s="IEXE0102">1.0620</v><v s="IEXE0103">1.0629</v><v s="EUROCAE01.CL">1.4427</v><v s="IEXE0301.CL">0.1934</v><v s="IEXE0701.CL">0.01037</v><v s="IEXE0901.CL">0.1732</v><v s="IEXE1101.CL">1.1714</v><v s="IEXE0104">1.0559</v><v s="IEXE0106">1.0644</v><v s="IEXE1201.CL">1.7383</v><v s="IEXE1401.CL">0.136985</v><v s="IEXE1601.CL">0.9675</v><v s="IEXE1901.CL">0.8639</v><v s="IEXE2001.CL">0.08105</v><v s="IEXE1001.CL">0.1620</v></o>
<o d="2013-12-02"><v s="IEXE1001.CL">0.1623</v><v s="IEXE0901.CL">0.1739</v><v s="IEXE1101.CL">1.1710</v><v s="IEXE0102">1.0641</v><v s="IEXE0103">1.0649</v><v s="EUROCAE01.CL">1.4408</v><v s="IEXE0301.CL">0.1931</v><v s="IEXE0701.CL">0.01034</v><v s="IEXE1601.CL">0.9689</v><v s="IEXE1901.CL">0.8712</v><v s="IEXE2001.CL">0.08053</v><v s="IEXE0104">1.0627</v><v s="IEXE0106">1.0665</v><v s="IEXE1201.CL">1.7402</v><v s="IEXE1401.CL">0.137267</v></o>
<o d="2013-12-03"><v s="IEXE1201.CL">1.7450</v><v s="IEXE1401.CL">0.137366</v><v s="IEXE0102">1.0649</v><v s="IEXE0103">1.0673</v><v s="IEXE1001.CL">0.1634</v><v s="IEXE0901.CL">0.1746</v><v s="IEXE1101.CL">1.1771</v><v s="IEXE0104">1.0647</v><v s="IEXE0106">1.0673</v><v s="EUROCAE01.CL">1.4470</v><v s="IEXE0301.CL">0.1940</v><v s="IEXE0701.CL">0.01040</v><v s="IEXE1601.CL">0.9731</v><v s="IEXE1901.CL">0.8789</v><v s="IEXE2001.CL">0.08120</v></o>
<o d="2013-12-04"><v s="IEXE1601.CL">0.9646</v><v s="IEXE1901.CL">0.8754</v><v s="IEXE2001.CL">0.08197</v><v s="IEXE1001.CL">0.1642</v><v s="IEXE1201.CL">1.7494</v><v s="IEXE1401.CL">0.137730</v><v s="IEXE0102">1.0678</v><v s="IEXE0103">1.0708</v><v s="EUROCAE01.CL">1.4508</v><v s="IEXE0301.CL">0.1945</v><v s="IEXE0701.CL">0.01044</v><v s="IEXE0901.CL">0.1735</v><v s="IEXE1101.CL">1.1830</v><v s="IEXE0104">1.0651</v><v s="IEXE0106">1.0702</v></o>
<o d="2013-12-05"><v s="IEXE0104">1.0625</v><v s="IEXE0106">1.0665</v><v s="IEXE1201.CL">1.7384</v><v s="IEXE1401.CL">0.137234</v><v s="IEXE1601.CL">0.9648</v><v s="IEXE1901.CL">0.8748</v><v s="IEXE2001.CL">0.08139</v><v s="IEXE1001.CL">0.1642</v><v s="IEXE0901.CL">0.1732</v><v s="IEXE1101.CL">1.1870</v><v s="IEXE0102">1.0641</v><v s="IEXE0103">1.0700</v><v s="EUROCAE01.CL">1.4545</v><v s="IEXE0301.CL">0.1950</v><v s="IEXE0701.CL">0.01046</v></o>
<o d="2013-12-06"><v s="EUROCAE01.CL">1.4602</v><v s="IEXE0301.CL">0.1957</v><v s="IEXE0701.CL">0.01036</v><v s="IEXE1601.CL">0.9699</v><v s="IEXE1901.CL">0.8827</v><v s="IEXE2001.CL">0.08241</v><v s="IEXE0104">1.0622</v><v s="IEXE0106">1.0680</v><v s="IEXE1201.CL">1.7415</v><v s="IEXE1401.CL">0.137419</v><v s="IEXE0102">1.0656</v><v s="IEXE0103">1.0708</v><v s="IEXE1001.CL">0.1638</v><v s="IEXE0901.CL">0.1732</v><v s="IEXE1101.CL">1.1936</v></o>
<o d="2013-12-09"><v s="IEXE0901.CL">0.1733</v><v s="IEXE1101.CL">1.1946</v><v s="IEXE0104">1.0635</v><v s="IEXE0106">1.0659</v><v s="EUROCAE01.CL">1.4614</v><v s="IEXE0301.CL">0.1959</v><v s="IEXE0701.CL">0.01030</v><v s="IEXE1601.CL">0.9685</v><v s="IEXE1901.CL">0.8811</v><v s="IEXE2001.CL">0.08271</v><v s="IEXE1001.CL">0.1628</v><v s="IEXE1201.CL">1.7470</v><v s="IEXE1401.CL">0.137167</v><v s="IEXE0102">1.0635</v><v s="IEXE0103">1.0670</v></o>
<o d="2013-12-10"><v s="IEXE0102">1.0603</v><v s="IEXE0103">1.0637</v><v s="EUROCAE01.CL">1.4597</v><v s="IEXE0301.CL">0.1957</v><v s="IEXE0701.CL">0.01032</v><v s="IEXE0901.CL">0.1736</v><v s="IEXE1101.CL">1.1951</v><v s="IEXE0104">1.0602</v><v s="IEXE0106">1.0626</v><v s="IEXE1201.CL">1.7440</v><v s="IEXE1401.CL">0.136748</v><v s="IEXE1601.CL">0.9710</v><v s="IEXE1901.CL">0.8812</v><v s="IEXE2001.CL">0.08246</v><v s="IEXE1001.CL">0.1625</v></o>
<o d="2013-12-11"><v s="IEXE1001.CL">0.1617</v><v s="IEXE0901.CL">0.1728</v><v s="IEXE1101.CL">1.1947</v><v s="IEXE0102">1.0593</v><v s="IEXE0103">1.0620</v><v s="EUROCAE01.CL">1.4603</v><v s="IEXE0301.CL">0.1957</v><v s="IEXE0701.CL">0.01034</v><v s="IEXE1601.CL">0.9588</v><v s="IEXE1901.CL">0.8743</v><v s="IEXE2001.CL">0.08148</v><v s="IEXE0104">1.0585</v><v s="IEXE0106">1.0616</v><v s="IEXE1201.CL">1.7349</v><v s="IEXE1401.CL">0.136606</v></o>
<o d="2013-12-12"><v s="IEXE1201.CL">1.7395</v><v s="IEXE1401.CL">0.137220</v><v s="IEXE0102">1.0640</v><v s="IEXE0103">1.0656</v><v s="IEXE1001.CL">0.1612</v><v s="IEXE0901.CL">0.1717</v><v s="IEXE1101.CL">1.1963</v><v s="IEXE0104">1.0574</v><v s="IEXE0106">1.0663</v><v s="EUROCAE01.CL">1.4632</v><v s="IEXE0301.CL">0.1961</v><v s="IEXE0701.CL">0.01030</v><v s="IEXE1601.CL">0.9500</v><v s="IEXE1901.CL">0.8779</v><v s="IEXE2001.CL">0.08183</v></o>
<o d="2013-12-13"><v s="IEXE1601.CL">0.9492</v><v s="IEXE1901.CL">0.8755</v><v s="IEXE2001.CL">0.08213</v><v s="IEXE1001.CL">0.1613</v><v s="IEXE1201.CL">1.7266</v><v s="IEXE1401.CL">0.136644</v><v s="IEXE0102">1.0595</v><v s="IEXE0103">1.0657</v><v s="EUROCAE01.CL">1.4554</v><v s="IEXE0301.CL">0.1951</v><v s="IEXE0701.CL">0.01026</v><v s="IEXE0901.CL">0.1714</v><v s="IEXE1101.CL">1.1904</v><v s="IEXE0104">1.0586</v><v s="IEXE0106">1.0619</v></o>
<o d="2013-12-16"><v s="IEXE0104">1.0573</v><v s="IEXE0106">1.0611</v><v s="IEXE1201.CL">1.7262</v><v s="IEXE1401.CL">0.136542</v><v s="IEXE1601.CL">0.9472</v><v s="IEXE1901.CL">0.8751</v><v s="IEXE2001.CL">0.08185</v><v s="IEXE1001.CL">0.1610</v><v s="IEXE0901.CL">0.1723</v><v s="IEXE1101.CL">1.1932</v><v s="IEXE0102">1.0587</v><v s="IEXE0103">1.0593</v><v s="EUROCAE01.CL">1.4571</v><v s="IEXE0301.CL">0.1953</v><v s="IEXE0701.CL">0.01028</v></o>
<o d="2013-12-17"><v s="EUROCAE01.CL">1.4604</v><v s="IEXE0301.CL">0.1958</v><v s="IEXE0701.CL">0.01034</v><v s="IEXE1601.CL">0.9445</v><v s="IEXE1901.CL">0.8769</v><v s="IEXE2001.CL">0.08184</v><v s="IEXE0104">1.0585</v><v s="IEXE0106">1.0634</v><v s="IEXE1201.CL">1.7253</v><v s="IEXE1401.CL">0.136856</v><v s="IEXE0102">1.0610</v><v s="IEXE0103">1.0618</v><v s="IEXE1001.CL">0.1619</v><v s="IEXE0901.CL">0.1736</v><v s="IEXE1101.CL">1.1989</v></o>
<o d="2013-12-18"><v s="IEXE0901.CL">0.1742</v><v s="IEXE1101.CL">1.1960</v><v s="IEXE0104">1.0610</v><v s="IEXE0106">1.0713</v><v s="EUROCAE01.CL">1.4639</v><v s="IEXE0301.CL">0.1962</v><v s="IEXE0701.CL">0.01027</v><v s="IEXE1601.CL">0.9458</v><v s="IEXE1901.CL">0.8785</v><v s="IEXE2001.CL">0.08279</v><v s="IEXE1001.CL">0.1630</v><v s="IEXE1201.CL">1.7522</v><v s="IEXE1401.CL">0.137875</v><v s="IEXE0102">1.0689</v><v s="IEXE0103">1.0703</v></o>
<o d="2013-12-19"><v s="IEXE0102">1.0666</v><v s="IEXE0103">1.0724</v><v s="EUROCAE01.CL">1.4565</v><v s="IEXE0301.CL">0.1952</v><v s="IEXE0701.CL">0.01023</v><v s="IEXE0901.CL">0.1734</v><v s="IEXE1101.CL">1.1874</v><v s="IEXE0104">1.0660</v><v s="IEXE0106">1.0690</v><v s="IEXE1201.CL">1.7459</v><v s="IEXE1401.CL">0.137565</v><v s="IEXE1601.CL">0.9447</v><v s="IEXE1901.CL">0.8731</v><v s="IEXE2001.CL">0.08196</v><v s="IEXE1001.CL">0.1617</v></o>
<o d="2013-12-20"><v s="IEXE1001.CL">0.1617</v><v s="IEXE0901.CL">0.1728</v><v s="IEXE1101.CL">1.1892</v><v s="IEXE0102">1.0648</v><v s="IEXE0103">1.0737</v><v s="EUROCAE01.CL">1.4568</v><v s="IEXE0301.CL">0.1953</v><v s="IEXE0701.CL">0.01023</v><v s="IEXE1601.CL">0.9504</v><v s="IEXE1901.CL">0.8731</v><v s="IEXE2001.CL">0.08201</v><v s="IEXE0104">1.0647</v><v s="IEXE0106">1.0672</v><v s="IEXE1201.CL">1.7401</v><v s="IEXE1401.CL">0.137313</v></o>
<o d="2013-12-23"><v s="IEXE1201.CL">1.7355</v><v s="IEXE1401.CL">0.136852</v><v s="IEXE0102">1.0611</v><v s="IEXE0103">1.0618</v><v s="IEXE1001.CL">0.1616</v><v s="IEXE0901.CL">0.1725</v><v s="IEXE1101.CL">1.1870</v><v s="IEXE0104">1.0582</v><v s="IEXE0106">1.0635</v><v s="EUROCAE01.CL">1.4534</v><v s="IEXE0301.CL">0.1948</v><v s="IEXE0701.CL">0.01019</v><v s="IEXE1601.CL">0.9486</v><v s="IEXE1901.CL">0.8707</v><v s="IEXE2001.CL">0.08167</v></o>
<o d="2013-12-24"><v s="IEXE1601.CL">0.9473</v><v s="IEXE1901.CL">0.8694</v><v s="IEXE2001.CL">0.08155</v><v s="IEXE1001.CL">0.1617</v><v s="IEXE1201.CL">1.7383</v><v s="IEXE1401.CL">0.136935</v><v s="IEXE0102">1.0619</v><v s="IEXE0103">1.0634</v><v s="EUROCAE01.CL">1.4522</v><v s="IEXE0301.CL">0.1947</v><v s="IEXE0701.CL">0.01018</v><v s="IEXE0901.CL">0.1728</v><v s="IEXE1101.CL">1.1850</v><v s="IEXE0104">1.0607</v><v s="IEXE0106">1.0643</v></o>
<o d="2013-12-27"><v s="IEXE0104">1.0653</v><v s="IEXE0106">1.0728</v><v s="IEXE1201.CL">1.7631</v><v s="IEXE1401.CL">0.138035</v><v s="IEXE1601.CL">0.9490</v><v s="IEXE1901.CL">0.8733</v><v s="IEXE2001.CL">0.08196</v><v s="IEXE1001.CL">0.1644</v><v s="IEXE0901.CL">0.1741</v><v s="IEXE1101.CL">1.2003</v><v s="IEXE0102">1.0704</v><v s="IEXE0103">1.0719</v><v s="EUROCAE01.CL">1.4707</v><v s="IEXE0301.CL">0.1971</v><v s="IEXE0701.CL">0.01018</v></o>
<o d="2013-12-30"><v s="EUROCAE01.CL">1.4682</v><v s="IEXE0301.CL">0.1968</v><v s="IEXE0701.CL">0.01012</v><v s="IEXE1601.CL">0.9480</v><v s="IEXE1901.CL">0.8727</v><v s="IEXE2001.CL">0.08140</v><v s="IEXE0104">1.0637</v><v s="IEXE0106">1.0663</v><v s="IEXE1201.CL">1.7559</v><v s="IEXE1401.CL">0.137204</v><v s="IEXE0102">1.0640</v><v s="IEXE0103">1.0717</v><v s="IEXE1001.CL">0.1658</v><v s="IEXE0901.CL">0.1751</v><v s="IEXE1101.CL">1.1984</v></o>
<o d="2013-12-31"><v s="IEXE0901.CL">0.1753</v><v s="IEXE1101.CL">1.1945</v><v s="IEXE0104">1.0617</v><v s="IEXE0106">1.0659</v><v s="EUROCAE01.CL">1.4655</v><v s="IEXE0301.CL">0.1964</v><v s="IEXE0701.CL">0.01011</v><v s="IEXE1601.CL">0.9496</v><v s="IEXE1901.CL">0.8751</v><v s="IEXE2001.CL">0.08119</v><v s="IEXE1001.CL">0.1655</v><v s="IEXE1201.CL">1.7627</v><v s="IEXE1401.CL">0.137171</v><v s="IEXE0102">1.0636</v><v s="IEXE0103">1.0650</v></o>
<o d="2014-01-02"><v s="IEXE0102">1.0673</v><v s="IEXE0103">1.0678</v><v s="EUROCAE01.CL">1.4582</v><v s="IEXE0301.CL">0.1955</v><v s="IEXE0701.CL">0.01019</v><v s="IEXE0901.CL">0.1731</v><v s="IEXE1101.CL">1.1865</v><v s="IEXE0104">1.0589</v><v s="IEXE0106">1.0697</v><v s="IEXE1201.CL">1.7545</v><v s="IEXE1401.CL">0.137639</v><v s="IEXE1601.CL">0.9508</v><v s="IEXE1901.CL">0.8736</v><v s="IEXE2001.CL">0.08111</v><v s="IEXE1001.CL">0.1639</v></o>
<o d="2014-01-03"><v s="IEXE1001.CL">0.1629</v><v s="IEXE0901.CL">0.1729</v><v s="IEXE1101.CL">1.1751</v><v s="IEXE0102">1.0639</v><v s="IEXE0103">1.0639</v><v s="EUROCAE01.CL">1.4451</v><v s="IEXE0301.CL">0.1937</v><v s="IEXE0701.CL">0.01016</v><v s="IEXE1601.CL">0.9511</v><v s="IEXE1901.CL">0.8802</v><v s="IEXE2001.CL">0.08115</v><v s="IEXE0104">1.0603</v><v s="IEXE0106">1.0663</v><v s="IEXE1201.CL">1.7453</v><v s="IEXE1401.CL">0.137202</v></o>
<o d="2014-01-06"><v s="IEXE1201.CL">1.7471</v><v s="IEXE1401.CL">0.137365</v><v s="IEXE0102">1.0652</v><v s="IEXE0103">1.0681</v><v s="IEXE1001.CL">0.1637</v><v s="IEXE0901.CL">0.1727</v><v s="IEXE1101.CL">1.1787</v><v s="IEXE0104">1.0642</v><v s="IEXE0106">1.0676</v><v s="EUROCAE01.CL">1.4525</v><v s="IEXE0301.CL">0.1947</v><v s="IEXE0701.CL">0.01022</v><v s="IEXE1601.CL">0.9554</v><v s="IEXE1901.CL">0.8837</v><v s="IEXE2001.CL">0.08138</v></o>
<o d="2014-01-07"><v s="IEXE1601.CL">0.9608</v><v s="IEXE1901.CL">0.8921</v><v s="IEXE2001.CL">0.08272</v><v s="IEXE1001.CL">0.1654</v><v s="IEXE1201.CL">1.7671</v><v s="IEXE1401.CL">0.138917</v><v s="IEXE0102">1.0772</v><v s="IEXE0103">1.0782</v><v s="EUROCAE01.CL">1.4664</v><v s="IEXE0301.CL">0.1966</v><v s="IEXE0701.CL">0.01030</v><v s="IEXE0901.CL">0.1747</v><v s="IEXE1101.CL">1.1845</v><v s="IEXE0104">1.0691</v><v s="IEXE0106">1.0796</v></o>
<o d="2014-01-08"><v s="IEXE0104">1.0790</v><v s="IEXE0106">1.0828</v><v s="IEXE1201.CL">1.7775</v><v s="IEXE1401.CL">0.139326</v><v s="IEXE1601.CL">0.9631</v><v s="IEXE1901.CL">0.8930</v><v s="IEXE2001.CL">0.08227</v><v s="IEXE1001.CL">0.1644</v><v s="IEXE0901.CL">0.1743</v><v s="IEXE1101.CL">1.1861</v><v s="IEXE0102">1.0804</v><v s="IEXE0103">1.0828</v><v s="EUROCAE01.CL">1.4674</v><v s="IEXE0301.CL">0.1967</v><v s="IEXE0701.CL">0.01031</v></o>
<o d="2014-01-09"><v s="EUROCAE01.CL">1.4764</v><v s="IEXE0301.CL">0.1979</v><v s="IEXE0701.CL">0.01035</v><v s="IEXE1601.CL">0.9656</v><v s="IEXE1901.CL">0.8953</v><v s="IEXE2001.CL">0.08287</v><v s="IEXE0104">1.0840</v><v s="IEXE0106">1.0876</v><v s="IEXE1201.CL">1.7886</v><v s="IEXE1401.CL">0.139950</v><v s="IEXE0102">1.0852</v><v s="IEXE0103">1.0875</v><v s="IEXE1001.CL">0.1656</v><v s="IEXE0901.CL">0.1757</v><v s="IEXE1101.CL">1.1964</v></o>
<o d="2014-01-10"><v s="IEXE0901.CL">0.1772</v><v s="IEXE1101.CL">1.2079</v><v s="IEXE0104">1.0860</v><v s="IEXE0106">1.0925</v><v s="EUROCAE01.CL">1.4896</v><v s="IEXE0301.CL">0.1996</v><v s="IEXE0701.CL">0.01047</v><v s="IEXE1601.CL">0.9807</v><v s="IEXE1901.CL">0.9047</v><v s="IEXE2001.CL">0.08397</v><v s="IEXE1001.CL">0.1680</v><v s="IEXE1201.CL">1.7969</v><v s="IEXE1401.CL">0.140581</v><v s="IEXE0102">1.0901</v><v s="IEXE0103">1.0946</v></o>
<o d="2014-01-13"><v s="IEXE0102">1.0846</v><v s="IEXE0103">1.0917</v><v s="EUROCAE01.CL">1.4831</v><v s="IEXE0301.CL">0.1987</v><v s="IEXE0701.CL">0.01054</v><v s="IEXE0901.CL">0.1772</v><v s="IEXE1101.CL">1.2058</v><v s="IEXE0104">1.0842</v><v s="IEXE0106">1.0869</v><v s="IEXE1201.CL">1.7783</v><v s="IEXE1401.CL">0.139871</v><v s="IEXE1601.CL">0.9828</v><v s="IEXE1901.CL">0.9083</v><v s="IEXE2001.CL">0.08295</v><v s="IEXE1001.CL">0.1668</v></o>
<o d="2014-01-14"><v s="IEXE1001.CL">0.1701</v><v s="IEXE0901.CL">0.1800</v><v s="IEXE1101.CL">1.2133</v><v s="IEXE0102">1.0948</v><v s="IEXE0103">1.0960</v><v s="EUROCAE01.CL">1.4977</v><v s="IEXE0301.CL">0.2007</v><v s="IEXE0701.CL">0.01051</v><v s="IEXE1601.CL">0.9809</v><v s="IEXE1901.CL">0.9168</v><v s="IEXE2001.CL">0.08360</v><v s="IEXE0104">1.0886</v><v s="IEXE0106">1.0972</v><v s="IEXE1201.CL">1.8004</v><v s="IEXE1401.CL">0.141185</v></o>
<o d="2014-01-15"><v s="IEXE1201.CL">1.7921</v><v s="IEXE1401.CL">0.141145</v><v s="IEXE0102">1.0945</v><v s="IEXE0103">1.0967</v><v s="IEXE1001.CL">0.1692</v><v s="IEXE0901.CL">0.1784</v><v s="IEXE1101.CL">1.2045</v><v s="IEXE0104">1.0920</v><v s="IEXE0106">1.0969</v><v s="EUROCAE01.CL">1.4890</v><v s="IEXE0301.CL">0.1995</v><v s="IEXE0701.CL">0.01046</v><v s="IEXE1601.CL">0.9753</v><v s="IEXE1901.CL">0.9123</v><v s="IEXE2001.CL">0.08286</v></o>
<o d="2014-01-16"><v s="IEXE1601.CL">0.9637</v><v s="IEXE1901.CL">0.9129</v><v s="IEXE2001.CL">0.08231</v><v s="IEXE1001.CL">0.1692</v><v s="IEXE1201.CL">1.7868</v><v s="IEXE1401.CL">0.140880</v><v s="IEXE0102">1.0925</v><v s="IEXE0103">1.0936</v><v s="EUROCAE01.CL">1.4879</v><v s="IEXE0301.CL">0.1994</v><v s="IEXE0701.CL">0.01047</v><v s="IEXE0901.CL">0.1768</v><v s="IEXE1101.CL">1.2074</v><v s="IEXE0104">1.0905</v><v s="IEXE0106">1.0949</v></o>
<o d="2014-01-17"><v s="IEXE0104">1.0946</v><v s="IEXE0106">1.0999</v><v s="IEXE1201.CL">1.8011</v><v s="IEXE1401.CL">0.141525</v><v s="IEXE1601.CL">0.9629</v><v s="IEXE1901.CL">0.9065</v><v s="IEXE2001.CL">0.08285</v><v s="IEXE1001.CL">0.1695</v><v s="IEXE0901.CL">0.1779</v><v s="IEXE1101.CL">1.2048</v><v s="IEXE0102">1.0976</v><v s="IEXE0103">1.0984</v><v s="EUROCAE01.CL">1.4847</v><v s="IEXE0301.CL">0.1990</v><v s="IEXE0701.CL">0.01053</v></o>
<o d="2014-01-20"><v s="EUROCAE01.CL">1.4856</v><v s="IEXE0301.CL">0.1991</v><v s="IEXE0701.CL">0.01051</v><v s="IEXE1601.CL">0.9641</v><v s="IEXE1901.CL">0.9047</v><v s="IEXE2001.CL">0.08274</v><v s="IEXE0104">1.0935</v><v s="IEXE0106">1.0974</v><v s="IEXE1201.CL">1.8001</v><v s="IEXE1401.CL">0.141184</v><v s="IEXE0102">1.0951</v><v s="IEXE0103">1.0972</v><v s="IEXE1001.CL">0.1689</v><v s="IEXE0901.CL">0.1774</v><v s="IEXE1101.CL">1.2045</v></o>
<o d="2014-01-21"><v s="IEXE0901.CL">0.1780</v><v s="IEXE1101.CL">1.2051</v><v s="IEXE0104">1.0966</v><v s="IEXE0106">1.0995</v><v s="EUROCAE01.CL">1.4879</v><v s="IEXE0301.CL">0.1994</v><v s="IEXE0701.CL">0.01051</v><v s="IEXE1601.CL">0.9665</v><v s="IEXE1901.CL">0.9120</v><v s="IEXE2001.CL">0.08270</v><v s="IEXE1001.CL">0.1694</v><v s="IEXE1201.CL">1.8074</v><v s="IEXE1401.CL">0.141443</v><v s="IEXE0102">1.0972</v><v s="IEXE0103">1.1007</v></o>
<o d="2014-01-22"><v s="IEXE0102">1.1088</v><v s="IEXE0103">1.1092</v><v s="EUROCAE01.CL">1.5021</v><v s="IEXE0301.CL">0.2013</v><v s="IEXE0701.CL">0.01061</v><v s="IEXE0901.CL">0.1800</v><v s="IEXE1101.CL">1.2166</v><v s="IEXE0104">1.0953</v><v s="IEXE0106">1.1111</v><v s="IEXE1201.CL">1.8382</v><v s="IEXE1401.CL">0.142928</v><v s="IEXE1601.CL">0.9812</v><v s="IEXE1901.CL">0.9215</v><v s="IEXE2001.CL">0.08332</v><v s="IEXE1001.CL">0.1712</v></o>
<o d="2014-01-23"><v s="IEXE1001.CL">0.1732</v><v s="IEXE0901.CL">0.1823</v><v s="IEXE1101.CL">1.2369</v><v s="IEXE0102">1.1099</v><v s="IEXE0103">1.1168</v><v s="EUROCAE01.CL">1.5203</v><v s="IEXE0301.CL">0.2037</v><v s="IEXE0701.CL">0.01076</v><v s="IEXE1601.CL">0.9726</v><v s="IEXE1901.CL">0.9217</v><v s="IEXE2001.CL">0.08287</v><v s="IEXE0104">1.1092</v><v s="IEXE0106">1.1122</v><v s="IEXE1201.CL">1.8462</v><v s="IEXE1401.CL">0.143053</v></o>
<o d="2014-01-24"><v s="IEXE1201.CL">1.8271</v><v s="IEXE1401.CL">0.142634</v><v s="IEXE0102">1.1073</v><v s="IEXE0103">1.1114</v><v s="IEXE1001.CL">0.1720</v><v s="IEXE0901.CL">0.1803</v><v s="IEXE1101.CL">1.2376</v><v s="IEXE0104">1.1052</v><v s="IEXE0106">1.1097</v><v s="EUROCAE01.CL">1.5143</v><v s="IEXE0301.CL">0.2029</v><v s="IEXE0701.CL">0.01083</v><v s="IEXE1601.CL">0.9629</v><v s="IEXE1901.CL">0.9132</v><v s="IEXE2001.CL">0.08237</v></o>
<o d="2014-01-27"><v s="IEXE1601.CL">0.9723</v><v s="IEXE1901.CL">0.9159</v><v s="IEXE2001.CL">0.08312</v><v s="IEXE1001.CL">0.1731</v><v s="IEXE1201.CL">1.8427</v><v s="IEXE1401.CL">0.143059</v><v s="IEXE0102">1.1112</v><v s="IEXE0103">1.1115</v><v s="EUROCAE01.CL">1.5193</v><v s="IEXE0301.CL">0.2036</v><v s="IEXE0701.CL">0.01083</v><v s="IEXE0901.CL">0.1807</v><v s="IEXE1101.CL">1.2391</v><v s="IEXE0104">1.1031</v><v s="IEXE0106">1.1136</v></o>
<o d="2014-01-28"><v s="IEXE0104">1.1130</v><v s="IEXE0106">1.1180</v><v s="IEXE1201.CL">1.8499</v><v s="IEXE1401.CL">0.143666</v><v s="IEXE1601.CL">0.9788</v><v s="IEXE1901.CL">0.9228</v><v s="IEXE2001.CL">0.08414</v><v s="IEXE1001.CL">0.1738</v><v s="IEXE0901.CL">0.1821</v><v s="IEXE1101.CL">1.2427</v><v s="IEXE0102">1.1156</v><v s="IEXE0103">1.1177</v><v s="EUROCAE01.CL">1.5250</v><v s="IEXE0301.CL">0.2044</v><v s="IEXE0701.CL">0.01084</v></o>
<o d="2014-01-29"><v s="EUROCAE01.CL">1.5265</v><v s="IEXE0301.CL">0.2045</v><v s="IEXE0701.CL">0.01094</v><v s="IEXE1601.CL">0.9762</v><v s="IEXE1901.CL">0.9166</v><v s="IEXE2001.CL">0.08353</v><v s="IEXE0104">1.1103</v><v s="IEXE0106">1.1202</v><v s="IEXE1201.CL">1.8505</v><v s="IEXE1401.CL">0.143971</v><v s="IEXE0102">1.1178</v><v s="IEXE0103">1.1174</v><v s="IEXE1001.CL">0.1730</v><v s="IEXE0901.CL">0.1811</v><v s="IEXE1101.CL">1.2485</v></o>
<o d="2014-01-30"><v s="IEXE0901.CL">0.1786</v><v s="IEXE1101.CL">1.2357</v><v s="IEXE0104">1.1151</v><v s="IEXE0106">1.1190</v><v s="EUROCAE01.CL">1.5128</v><v s="IEXE0301.CL">0.2027</v><v s="IEXE0701.CL">0.01087</v><v s="IEXE1601.CL">0.9810</v><v s="IEXE1901.CL">0.9099</v><v s="IEXE2001.CL">0.08345</v><v s="IEXE1001.CL">0.1713</v><v s="IEXE1201.CL">1.8396</v><v s="IEXE1401.CL">0.143765</v><v s="IEXE0102">1.1166</v><v s="IEXE0103">1.1193</v></o>
<o d="2014-01-31"><v s="IEXE0102">1.1138</v><v s="IEXE0103">1.1225</v><v s="EUROCAE01.CL">1.5021</v><v s="IEXE0301.CL">0.2013</v><v s="IEXE0701.CL">0.01090</v><v s="IEXE0901.CL">0.1775</v><v s="IEXE1101.CL">1.2283</v><v s="IEXE0104">1.1089</v><v s="IEXE0106">1.1162</v><v s="IEXE1201.CL">1.8309</v><v s="IEXE1401.CL">0.143461</v><v s="IEXE1601.CL">0.9749</v><v s="IEXE1901.CL">0.9006</v><v s="IEXE2001.CL">0.08327</v><v s="IEXE1001.CL">0.1700</v></o>
<o d="2014-02-03"><v s="IEXE1001.CL">0.1696</v><v s="IEXE0901.CL">0.1765</v><v s="IEXE1101.CL">1.2314</v><v s="IEXE0102">1.1097</v><v s="IEXE0103">1.1112</v><v s="EUROCAE01.CL">1.5012</v><v s="IEXE0301.CL">0.2012</v><v s="IEXE0701.CL">0.01099</v><v s="IEXE1601.CL">0.9711</v><v s="IEXE1901.CL">0.8969</v><v s="IEXE2001.CL">0.08193</v><v s="IEXE0104">1.1041</v><v s="IEXE0106">1.1121</v><v s="IEXE1201.CL">1.8095</v><v s="IEXE1401.CL">0.142867</v></o>
<o d="2014-02-04"><v s="IEXE1201.CL">1.8091</v><v s="IEXE1401.CL">0.142728</v><v s="IEXE0102">1.1081</v><v s="IEXE0103">1.1091</v><v s="IEXE1001.CL">0.1698</v><v s="IEXE0901.CL">0.1763</v><v s="IEXE1101.CL">1.2256</v><v s="IEXE0104">1.1048</v><v s="IEXE0106">1.1104</v><v s="EUROCAE01.CL">1.4975</v><v s="IEXE0301.CL">0.2007</v><v s="IEXE0701.CL">0.01090</v><v s="IEXE1601.CL">0.9901</v><v s="IEXE1901.CL">0.9095</v><v s="IEXE2001.CL">0.08303</v></o>
<o d="2014-02-05"><v s="IEXE1601.CL">0.9876</v><v s="IEXE1901.CL">0.9104</v><v s="IEXE2001.CL">0.08352</v><v s="IEXE1001.CL">0.1698</v><v s="IEXE1201.CL">1.8073</v><v s="IEXE1401.CL">0.142753</v><v s="IEXE0102">1.1080</v><v s="IEXE0103">1.1121</v><v s="EUROCAE01.CL">1.5001</v><v s="IEXE0301.CL">0.2010</v><v s="IEXE0701.CL">0.01093</v><v s="IEXE0901.CL">0.1779</v><v s="IEXE1101.CL">1.2263</v><v s="IEXE0104">1.1037</v><v s="IEXE0106">1.1103</v></o>
<o d="2014-02-06"><v s="IEXE0104">1.1051</v><v s="IEXE0106">1.1093</v><v s="IEXE1201.CL">1.8073</v><v s="IEXE1401.CL">0.142669</v><v s="IEXE1601.CL">0.9918</v><v s="IEXE1901.CL">0.9137</v><v s="IEXE2001.CL">0.08338</v><v s="IEXE1001.CL">0.1702</v><v s="IEXE0901.CL">0.1781</v><v s="IEXE1101.CL">1.2292</v><v s="IEXE0102">1.1070</v><v s="IEXE0103">1.1123</v><v s="EUROCAE01.CL">1.5047</v><v s="IEXE0301.CL">0.2016</v><v s="IEXE0701.CL">0.01084</v></o>
<o d="2014-02-07"><v s="EUROCAE01.CL">1.5057</v><v s="IEXE0301.CL">0.2018</v><v s="IEXE0701.CL">0.01079</v><v s="IEXE1601.CL">0.9890</v><v s="IEXE1901.CL">0.9152</v><v s="IEXE2001.CL">0.08312</v><v s="IEXE0104">1.0968</v><v s="IEXE0106">1.1063</v><v s="IEXE1201.CL">1.8122</v><v s="IEXE1401.CL">0.142279</v><v s="IEXE0102">1.1039</v><v s="IEXE0103">1.1072</v><v s="IEXE1001.CL">0.1702</v><v s="IEXE0901.CL">0.1788</v><v s="IEXE1101.CL">1.2302</v></o>
<o d="2014-02-10"><v s="IEXE0901.CL">0.1802</v><v s="IEXE1101.CL">1.2329</v><v s="IEXE0104">1.1036</v><v s="IEXE0106">1.1078</v><v s="EUROCAE01.CL">1.5086</v><v s="IEXE0301.CL">0.2022</v><v s="IEXE0701.CL">0.01082</v><v s="IEXE1601.CL">0.9893</v><v s="IEXE1901.CL">0.9141</v><v s="IEXE2001.CL">0.08302</v><v s="IEXE1001.CL">0.1706</v><v s="IEXE1201.CL">1.8138</v><v s="IEXE1401.CL">0.142512</v><v s="IEXE0102">1.1055</v><v s="IEXE0103">1.1063</v></o>
<o d="2014-02-11"><v s="IEXE0102">1.1017</v><v s="IEXE0103">1.1069</v><v s="EUROCAE01.CL">1.5026</v><v s="IEXE0301.CL">0.2014</v><v s="IEXE0701.CL">0.01074</v><v s="IEXE0901.CL">0.1799</v><v s="IEXE1101.CL">1.2264</v><v s="IEXE0104">1.1002</v><v s="IEXE0106">1.1040</v><v s="IEXE1201.CL">1.8125</v><v s="IEXE1401.CL">0.142039</v><v s="IEXE1601.CL">0.9957</v><v s="IEXE1901.CL">0.9171</v><v s="IEXE2001.CL">0.08285</v><v s="IEXE1001.CL">0.1711</v></o>
<o d="2014-02-12"><v s="IEXE1001.CL">0.1705</v><v s="IEXE0901.CL">0.1800</v><v s="IEXE1101.CL">1.2211</v><v s="IEXE0102">1.0997</v><v s="IEXE0103">1.1009</v><v s="EUROCAE01.CL">1.4948</v><v s="IEXE0301.CL">0.2003</v><v s="IEXE0701.CL">0.01073</v><v s="IEXE1601.CL">0.9930</v><v s="IEXE1901.CL">0.9145</v><v s="IEXE2001.CL">0.08253</v><v s="IEXE0104">1.0985</v><v s="IEXE0106">1.1020</v><v s="IEXE1201.CL">1.8247</v><v s="IEXE1401.CL">0.141782</v></o>
<o d="2014-02-13"><v s="IEXE1201.CL">1.8282</v><v s="IEXE1401.CL">0.141525</v><v s="IEXE0102">1.0977</v><v s="IEXE0103">1.1026</v><v s="IEXE1001.CL">0.1700</v><v s="IEXE0901.CL">0.1799</v><v s="IEXE1101.CL">1.2285</v><v s="IEXE0104">1.0955</v><v s="IEXE0106">1.1000</v><v s="EUROCAE01.CL">1.5018</v><v s="IEXE0301.CL">0.2013</v><v s="IEXE0701.CL">0.01074</v><v s="IEXE1601.CL">0.9868</v><v s="IEXE1901.CL">0.9165</v><v s="IEXE2001.CL">0.08276</v></o>
<o d="2014-02-14"><v s="IEXE1601.CL">0.9924</v><v s="IEXE1901.CL">0.9193</v><v s="IEXE2001.CL">0.08296</v><v s="IEXE1001.CL">0.1706</v><v s="IEXE1201.CL">1.8392</v><v s="IEXE1401.CL">0.141623</v><v s="IEXE0102">1.0983</v><v s="IEXE0103">1.0989</v><v s="EUROCAE01.CL">1.5045</v><v s="IEXE0301.CL">0.2016</v><v s="IEXE0701.CL">0.01079</v><v s="IEXE0901.CL">0.1808</v><v s="IEXE1101.CL">1.2314</v><v s="IEXE0104">1.0949</v><v s="IEXE0106">1.1007</v></o>
<o d="2014-02-18"><v s="IEXE0104">1.0940</v><v s="IEXE0106">1.0975</v><v s="IEXE1201.CL">1.8262</v><v s="IEXE1401.CL">0.141216</v><v s="IEXE1601.CL">0.9889</v><v s="IEXE1901.CL">0.9097</v><v s="IEXE2001.CL">0.08275</v><v s="IEXE1001.CL">0.1689</v><v s="IEXE0901.CL">0.1813</v><v s="IEXE1101.CL">1.2331</v><v s="IEXE0102">1.0951</v><v s="IEXE0103">1.0974</v><v s="EUROCAE01.CL">1.5066</v><v s="IEXE0301.CL">0.2019</v><v s="IEXE0701.CL">0.01070</v></o>
<o d="2014-02-19"><v s="EUROCAE01.CL">1.5218</v><v s="IEXE0301.CL">0.2039</v><v s="IEXE0701.CL">0.01084</v><v s="IEXE1601.CL">0.9973</v><v s="IEXE1901.CL">0.9170</v><v s="IEXE2001.CL">0.08312</v><v s="IEXE0104">1.0943</v><v s="IEXE0106">1.1106</v><v s="IEXE1201.CL">1.8490</v><v s="IEXE1401.CL">0.142900</v><v s="IEXE0102">1.1082</v><v s="IEXE0103">1.1087</v><v s="IEXE1001.CL">0.1701</v><v s="IEXE0901.CL">0.1825</v><v s="IEXE1101.CL">1.2472</v></o>
<o d="2014-02-20"><v s="IEXE0901.CL">0.1821</v><v s="IEXE1101.CL">1.2480</v><v s="IEXE0104">1.1067</v><v s="IEXE0106">1.1122</v><v s="EUROCAE01.CL">1.5226</v><v s="IEXE0301.CL">0.2040</v><v s="IEXE0701.CL">0.01085</v><v s="IEXE1601.CL">0.9999</v><v s="IEXE1901.CL">0.9218</v><v s="IEXE2001.CL">0.08355</v><v s="IEXE1001.CL">0.1699</v><v s="IEXE1201.CL">1.8483</v><v s="IEXE1401.CL">0.143109</v><v s="IEXE0102">1.1099</v><v s="IEXE0103">1.1113</v></o>
<o d="2014-02-21"><v s="IEXE0102">1.1133</v><v s="IEXE0103">1.1196</v><v s="EUROCAE01.CL">1.5294</v><v s="IEXE0301.CL">0.2049</v><v s="IEXE0701.CL">0.01085</v><v s="IEXE0901.CL">0.1833</v><v s="IEXE1101.CL">1.2540</v><v s="IEXE0104">1.1112</v><v s="IEXE0106">1.1157</v><v s="IEXE1201.CL">1.8523</v><v s="IEXE1401.CL">0.143545</v><v s="IEXE1601.CL">0.9983</v><v s="IEXE1901.CL">0.9216</v><v s="IEXE2001.CL">0.08401</v><v s="IEXE1001.CL">0.1705</v></o>
<o d="2014-02-24"><v s="IEXE1001.CL">0.1701</v><v s="IEXE0901.CL">0.1834</v><v s="IEXE1101.CL">1.2447</v><v s="IEXE0102">1.1067</v><v s="IEXE0103">1.1101</v><v s="EUROCAE01.CL">1.5199</v><v s="IEXE0301.CL">0.2037</v><v s="IEXE0701.CL">0.01080</v><v s="IEXE1601.CL">1.0002</v><v s="IEXE1901.CL">0.9219</v><v s="IEXE2001.CL">0.08350</v><v s="IEXE0104">1.1051</v><v s="IEXE0106">1.1091</v><v s="IEXE1201.CL">1.8433</v><v s="IEXE1401.CL">0.142628</v></o>
<o d="2014-02-25"><v s="IEXE1201.CL">1.8475</v><v s="IEXE1401.CL">0.142853</v><v s="IEXE0102">1.1086</v><v s="IEXE0103">1.1097</v><v s="IEXE1001.CL">0.1706</v><v s="IEXE0901.CL">0.1835</v><v s="IEXE1101.CL">1.2493</v><v s="IEXE0104">1.1071</v><v s="IEXE0106">1.1110</v><v s="EUROCAE01.CL">1.5231</v><v s="IEXE0301.CL">0.2041</v><v s="IEXE0701.CL">0.01085</v><v s="IEXE1601.CL">0.9992</v><v s="IEXE1901.CL">0.9230</v><v s="IEXE2001.CL">0.08376</v></o>
<o d="2014-02-26"><v s="IEXE1601.CL">0.9978</v><v s="IEXE1901.CL">0.9246</v><v s="IEXE2001.CL">0.08341</v><v s="IEXE1001.CL">0.1708</v><v s="IEXE1201.CL">1.8551</v><v s="IEXE1401.CL">0.143377</v><v s="IEXE0102">1.1128</v><v s="IEXE0103">1.1145</v><v s="EUROCAE01.CL">1.5230</v><v s="IEXE0301.CL">0.2041</v><v s="IEXE0701.CL">0.01087</v><v s="IEXE0901.CL">0.1837</v><v s="IEXE1101.CL">1.2494</v><v s="IEXE0104">1.1089</v><v s="IEXE0106">1.1152</v></o>
<o d="2014-02-27"><v s="IEXE0104">1.1117</v><v s="IEXE0106">1.1160</v><v s="IEXE1201.CL">1.8580</v><v s="IEXE1401.CL">0.143477</v><v s="IEXE1601.CL">0.9977</v><v s="IEXE1901.CL">0.9315</v><v s="IEXE2001.CL">0.08399</v><v s="IEXE1001.CL">0.1711</v><v s="IEXE0901.CL">0.1844</v><v s="IEXE1101.CL">1.2534</v><v s="IEXE0102">1.1136</v><v s="IEXE0103">1.1160</v><v s="EUROCAE01.CL">1.5267</v><v s="IEXE0301.CL">0.2046</v><v s="IEXE0701.CL">0.01090</v></o>
<o d="2014-02-28"><v s="EUROCAE01.CL">1.5286</v><v s="IEXE0301.CL">0.2048</v><v s="IEXE0701.CL">0.01088</v><v s="IEXE1601.CL">0.9882</v><v s="IEXE1901.CL">0.9285</v><v s="IEXE2001.CL">0.08347</v><v s="IEXE0104">1.1040</v><v s="IEXE0106">1.1098</v><v s="IEXE1201.CL">1.8543</v><v s="IEXE1401.CL">0.142696</v><v s="IEXE0102">1.1074</v><v s="IEXE0103">1.1148</v><v s="IEXE1001.CL">0.1727</v><v s="IEXE0901.CL">0.1845</v><v s="IEXE1101.CL">1.2592</v></o>
<o d="2014-03-03"><v s="IEXE0901.CL">0.1833</v><v s="IEXE1101.CL">1.2547</v><v s="IEXE0104">1.1071</v><v s="IEXE0106">1.1108</v><v s="EUROCAE01.CL">1.5218</v><v s="IEXE0301.CL">0.2039</v><v s="IEXE0701.CL">0.01093</v><v s="IEXE1601.CL">0.9894</v><v s="IEXE1901.CL">0.9270</v><v s="IEXE2001.CL">0.08313</v><v s="IEXE1001.CL">0.1711</v><v s="IEXE1201.CL">1.8463</v><v s="IEXE1401.CL">0.142794</v><v s="IEXE0102">1.1084</v><v s="IEXE0103">1.1102</v></o>
<o d="2014-03-04"><v s="IEXE0102">1.1100</v><v s="IEXE0103">1.1118</v><v s="EUROCAE01.CL">1.5250</v><v s="IEXE0301.CL">0.2043</v><v s="IEXE0701.CL">0.01085</v><v s="IEXE0901.CL">0.1846</v><v s="IEXE1101.CL">1.2507</v><v s="IEXE0104">1.1066</v><v s="IEXE0106">1.1124</v><v s="IEXE1201.CL">1.8505</v><v s="IEXE1401.CL">0.143020</v><v s="IEXE1601.CL">0.9936</v><v s="IEXE1901.CL">0.9313</v><v s="IEXE2001.CL">0.08364</v><v s="IEXE1001.CL">0.1722</v></o>
<o d="2014-03-05"><v s="IEXE1001.CL">0.1716</v><v s="IEXE0901.CL">0.1840</v><v s="IEXE1101.CL">1.2434</v><v s="IEXE0102">1.1038</v><v s="IEXE0103">1.1101</v><v s="EUROCAE01.CL">1.5155</v><v s="IEXE0301.CL">0.2031</v><v s="IEXE0701.CL">0.01079</v><v s="IEXE1601.CL">0.9916</v><v s="IEXE1901.CL">0.9290</v><v s="IEXE2001.CL">0.08332</v><v s="IEXE0104">1.1035</v><v s="IEXE0106">1.1062</v><v s="IEXE1201.CL">1.8451</v><v s="IEXE1401.CL">0.142220</v></o>
<o d="2014-03-06"><v s="IEXE1201.CL">1.8397</v><v s="IEXE1401.CL">0.141641</v><v s="IEXE0102">1.0992</v><v s="IEXE0103">1.1034</v><v s="IEXE1001.CL">0.1719</v><v s="IEXE0901.CL">0.1838</v><v s="IEXE1101.CL">1.2483</v><v s="IEXE0104">1.0955</v><v s="IEXE0106">1.1016</v><v s="EUROCAE01.CL">1.5233</v><v s="IEXE0301.CL">0.2041</v><v s="IEXE0701.CL">0.01067</v><v s="IEXE1601.CL">0.9989</v><v s="IEXE1901.CL">0.9317</v><v s="IEXE2001.CL">0.08354</v></o>
<o d="2014-03-07"><v s="IEXE1601.CL">1.0057</v><v s="IEXE1901.CL">0.9385</v><v s="IEXE2001.CL">0.08408</v><v s="IEXE1001.CL">0.1737</v><v s="IEXE1201.CL">1.8546</v><v s="IEXE1401.CL">0.142897</v><v s="IEXE0102">1.1090</v><v s="IEXE0103">1.1101</v><v s="EUROCAE01.CL">1.5385</v><v s="IEXE0301.CL">0.2062</v><v s="IEXE0701.CL">0.01073</v><v s="IEXE0901.CL">0.1851</v><v s="IEXE1101.CL">1.2636</v><v s="IEXE0104">1.0980</v><v s="IEXE0106">1.1114</v></o>
<o d="2014-03-10"><v s="IEXE0104">1.1092</v><v s="IEXE0106">1.1125</v><v s="IEXE1201.CL">1.8468</v><v s="IEXE1401.CL">0.143027</v><v s="IEXE1601.CL">1.0010</v><v s="IEXE1901.CL">0.9398</v><v s="IEXE2001.CL">0.08397</v><v s="IEXE1001.CL">0.1741</v><v s="IEXE0901.CL">0.1863</v><v s="IEXE1101.CL">1.2643</v><v s="IEXE0102">1.1101</v><v s="IEXE0103">1.1114</v><v s="EUROCAE01.CL">1.5398</v><v s="IEXE0301.CL">0.2063</v><v s="IEXE0701.CL">0.01075</v></o>
<o d="2014-03-11"><v s="EUROCAE01.CL">1.5387</v><v s="IEXE0301.CL">0.2062</v><v s="IEXE0701.CL">0.01078</v><v s="IEXE1601.CL">0.9954</v><v s="IEXE1901.CL">0.9399</v><v s="IEXE2001.CL">0.08362</v><v s="IEXE0104">1.1072</v><v s="IEXE0106">1.1127</v><v s="IEXE1201.CL">1.8448</v><v s="IEXE1401.CL">0.143037</v><v s="IEXE0102">1.1103</v><v s="IEXE0103">1.1121</v><v s="IEXE1001.CL">0.1742</v><v s="IEXE0901.CL">0.1863</v><v s="IEXE1101.CL">1.2645</v></o>
<o d="2014-03-12"><v s="IEXE0901.CL">0.1868</v><v s="IEXE1101.CL">1.2721</v><v s="IEXE0104">1.1091</v><v s="IEXE0106">1.1140</v><v s="EUROCAE01.CL">1.5460</v><v s="IEXE0301.CL">0.2072</v><v s="IEXE0701.CL">0.01082</v><v s="IEXE1601.CL">0.9994</v><v s="IEXE1901.CL">0.9421</v><v s="IEXE2001.CL">0.08389</v><v s="IEXE1001.CL">0.1747</v><v s="IEXE1201.CL">1.8474</v><v s="IEXE1401.CL">0.143136</v><v s="IEXE0102">1.1116</v><v s="IEXE0103">1.1152</v></o>
<o d="2014-03-13"><v s="IEXE0102">1.1053</v><v s="IEXE0103">1.1090</v><v s="EUROCAE01.CL">1.5321</v><v s="IEXE0301.CL">0.2053</v><v s="IEXE0701.CL">0.01088</v><v s="IEXE0901.CL">0.1853</v><v s="IEXE1101.CL">1.2632</v><v s="IEXE0104">1.1042</v><v s="IEXE0106">1.1078</v><v s="IEXE1201.CL">1.8366</v><v s="IEXE1401.CL">0.142340</v><v s="IEXE1601.CL">0.9977</v><v s="IEXE1901.CL">0.9441</v><v s="IEXE2001.CL">0.08325</v><v s="IEXE1001.CL">0.1732</v></o>
<o d="2014-03-14"><v s="IEXE1001.CL">0.1735</v><v s="IEXE0901.CL">0.1857</v><v s="IEXE1101.CL">1.2716</v><v s="IEXE0102">1.1095</v><v s="IEXE0103">1.1105</v><v s="EUROCAE01.CL">1.5429</v><v s="IEXE0301.CL">0.2068</v><v s="IEXE0701.CL">0.01095</v><v s="IEXE1601.CL">1.0014</v><v s="IEXE1901.CL">0.9466</v><v s="IEXE2001.CL">0.08395</v><v s="IEXE0104">1.1076</v><v s="IEXE0106">1.1119</v><v s="IEXE1201.CL">1.8458</v><v s="IEXE1401.CL">0.142851</v></o>
<o d="2014-03-17"><v s="IEXE1201.CL">1.8386</v><v s="IEXE1401.CL">0.142321</v><v s="IEXE0102">1.1053</v><v s="IEXE0103">1.1083</v><v s="IEXE1001.CL">0.1740</v><v s="IEXE0901.CL">0.1858</v><v s="IEXE1101.CL">1.2657</v><v s="IEXE0104">1.1045</v><v s="IEXE0106">1.1077</v><v s="EUROCAE01.CL">1.5389</v><v s="IEXE0301.CL">0.2062</v><v s="IEXE0701.CL">0.01086</v><v s="IEXE1601.CL">1.0043</v><v s="IEXE1901.CL">0.9472</v><v s="IEXE2001.CL">0.08395</v></o>
<o d="2014-03-18"><v s="IEXE1601.CL">1.0163</v><v s="IEXE1901.CL">0.9603</v><v s="IEXE2001.CL">0.08456</v><v s="IEXE1001.CL">0.1759</v><v s="IEXE1201.CL">1.8475</v><v s="IEXE1401.CL">0.143397</v><v s="IEXE0102">1.1137</v><v s="IEXE0103">1.1146</v><v s="EUROCAE01.CL">1.5517</v><v s="IEXE0301.CL">0.2079</v><v s="IEXE0701.CL">0.01098</v><v s="IEXE0901.CL">0.1869</v><v s="IEXE1101.CL">1.2753</v><v s="IEXE0104">1.1025</v><v s="IEXE0106">1.1161</v></o>
<o d="2014-03-19"><v s="IEXE0104">1.1153</v><v s="IEXE0106">1.1269</v><v s="IEXE1201.CL">1.8592</v><v s="IEXE1401.CL">0.144801</v><v s="IEXE1601.CL">1.0164</v><v s="IEXE1901.CL">0.9618</v><v s="IEXE2001.CL">0.08472</v><v s="IEXE1001.CL">0.1756</v><v s="IEXE0901.CL">0.1863</v><v s="IEXE1101.CL">1.2765</v><v s="IEXE0102">1.1245</v><v s="IEXE0103">1.1273</v><v s="EUROCAE01.CL">1.5554</v><v s="IEXE0301.CL">0.2084</v><v s="IEXE0701.CL">0.01097</v></o>
<o d="2014-03-20"><v s="EUROCAE01.CL">1.5486</v><v s="IEXE0301.CL">0.2075</v><v s="IEXE0701.CL">0.01097</v><v s="IEXE1601.CL">1.0159</v><v s="IEXE1901.CL">0.9587</v><v s="IEXE2001.CL">0.08473</v><v s="IEXE0104">1.1234</v><v s="IEXE0106">1.1267</v><v s="IEXE1201.CL">1.8550</v><v s="IEXE1401.CL">0.144794</v><v s="IEXE0102">1.1242</v><v s="IEXE0103">1.1279</v><v s="IEXE1001.CL">0.1751</v><v s="IEXE0901.CL">0.1854</v><v s="IEXE1101.CL">1.2716</v></o>
<o d="2014-03-21"><v s="IEXE0901.CL">0.1853</v><v s="IEXE1101.CL">1.2703</v><v s="IEXE0104">1.1174</v><v s="IEXE0106">1.1234</v><v s="EUROCAE01.CL">1.5467</v><v s="IEXE0301.CL">0.2072</v><v s="IEXE0701.CL">0.01098</v><v s="IEXE1601.CL">1.0187</v><v s="IEXE1901.CL">0.9573</v><v s="IEXE2001.CL">0.08486</v><v s="IEXE1001.CL">0.1746</v><v s="IEXE1201.CL">1.8490</v><v s="IEXE1401.CL">0.144489</v><v s="IEXE0102">1.1210</v><v s="IEXE0103">1.1253</v></o>
<o d="2014-03-24"><v s="IEXE0102">1.1195</v><v s="IEXE0103">1.1227</v><v s="EUROCAE01.CL">1.5492</v><v s="IEXE0301.CL">0.2075</v><v s="IEXE0701.CL">0.01096</v><v s="IEXE0901.CL">0.1859</v><v s="IEXE1101.CL">1.2713</v><v s="IEXE0104">1.1183</v><v s="IEXE0106">1.1219</v><v s="IEXE1201.CL">1.8472</v><v s="IEXE1401.CL">0.144308</v><v s="IEXE1601.CL">1.0221</v><v s="IEXE1901.CL">0.9567</v><v s="IEXE2001.CL">0.08493</v><v s="IEXE1001.CL">0.1750</v></o>
<o d="2014-03-25"><v s="IEXE1001.CL">0.1743</v><v s="IEXE0901.CL">0.1851</v><v s="IEXE1101.CL">1.2640</v><v s="IEXE0102">1.1159</v><v s="IEXE0103">1.1195</v><v s="EUROCAE01.CL">1.5427</v><v s="IEXE0301.CL">0.2067</v><v s="IEXE0701.CL">0.01091</v><v s="IEXE1601.CL">1.0228</v><v s="IEXE1901.CL">0.9572</v><v s="IEXE2001.CL">0.08498</v><v s="IEXE0104">1.1156</v><v s="IEXE0106">1.1183</v><v s="IEXE1201.CL">1.8445</v><v s="IEXE1401.CL">0.143875</v></o>
<o d="2014-03-26"><v s="IEXE1201.CL">1.8391</v><v s="IEXE1401.CL">0.142873</v><v s="IEXE0102">1.1084</v><v s="IEXE0103">1.1170</v><v s="IEXE1001.CL">0.1715</v><v s="IEXE0901.CL">0.1833</v><v s="IEXE1101.CL">1.2532</v><v s="IEXE0104">1.1080</v><v s="IEXE0106">1.1108</v><v s="EUROCAE01.CL">1.5290</v><v s="IEXE0301.CL">0.2048</v><v s="IEXE0701.CL">0.01087</v><v s="IEXE1601.CL">1.0233</v><v s="IEXE1901.CL">0.9535</v><v s="IEXE2001.CL">0.08444</v></o>
<o d="2014-03-27"><v s="IEXE1601.CL">1.0217</v><v s="IEXE1901.CL">0.9568</v><v s="IEXE2001.CL">0.08433</v><v s="IEXE1001.CL">0.1702</v><v s="IEXE1201.CL">1.8325</v><v s="IEXE1401.CL">0.142189</v><v s="IEXE0102">1.1032</v><v s="IEXE0103">1.1102</v><v s="EUROCAE01.CL">1.5160</v><v s="IEXE0301.CL">0.2030</v><v s="IEXE0701.CL">0.01080</v><v s="IEXE0901.CL">0.1838</v><v s="IEXE1101.CL">1.2443</v><v s="IEXE0104">1.1018</v><v s="IEXE0106">1.1056</v></o>
<o d="2014-03-28"><v s="IEXE0104">1.1012</v><v s="IEXE0106">1.1084</v><v s="IEXE1201.CL">1.8408</v><v s="IEXE1401.CL">0.142569</v><v s="IEXE1601.CL">1.0229</v><v s="IEXE1901.CL">0.9572</v><v s="IEXE2001.CL">0.08457</v><v s="IEXE1001.CL">0.1701</v><v s="IEXE0901.CL">0.1841</v><v s="IEXE1101.CL">1.2476</v><v s="IEXE0102">1.1060</v><v s="IEXE0103">1.1078</v><v s="EUROCAE01.CL">1.5213</v><v s="IEXE0301.CL">0.2038</v><v s="IEXE0701.CL">0.01076</v></o>
<o d="2014-03-31"><v s="EUROCAE01.CL">1.5230</v><v s="IEXE0301.CL">0.2040</v><v s="IEXE0701.CL">0.01071</v><v s="IEXE1601.CL">1.0251</v><v s="IEXE1901.CL">0.9594</v><v s="IEXE2001.CL">0.08467</v><v s="IEXE0104">1.1002</v><v s="IEXE0106">1.1079</v><v s="IEXE1201.CL">1.8430</v><v s="IEXE1401.CL">0.142527</v><v s="IEXE0102">1.1055</v><v s="IEXE0103">1.1057</v><v s="IEXE1001.CL">0.1708</v><v s="IEXE0901.CL">0.1846</v><v s="IEXE1101.CL">1.2504</v></o>
<o d="2014-04-01"><v s="IEXE0901.CL">0.1844</v><v s="IEXE1101.CL">1.2490</v><v s="IEXE0104">1.1013</v><v s="IEXE0106">1.1056</v><v s="EUROCAE01.CL">1.5220</v><v s="IEXE0301.CL">0.2039</v><v s="IEXE0701.CL">0.01064</v><v s="IEXE1601.CL">1.0201</v><v s="IEXE1901.CL">0.9540</v><v s="IEXE2001.CL">0.08450</v><v s="IEXE1001.CL">0.1711</v><v s="IEXE1201.CL">1.8350</v><v s="IEXE1401.CL">0.142236</v><v s="IEXE0102">1.1032</v><v s="IEXE0103">1.1055</v></o>
<o d="2014-04-02"><v s="IEXE0102">1.1035</v><v s="IEXE0103">1.1048</v><v s="EUROCAE01.CL">1.5189</v><v s="IEXE0301.CL">0.2035</v><v s="IEXE0701.CL">0.01063</v><v s="IEXE0901.CL">0.1846</v><v s="IEXE1101.CL">1.2444</v><v s="IEXE0104">1.1003</v><v s="IEXE0106">1.1059</v><v s="IEXE1201.CL">1.8347</v><v s="IEXE1401.CL">0.142271</v><v s="IEXE1601.CL">1.0197</v><v s="IEXE1901.CL">0.9440</v><v s="IEXE2001.CL">0.08428</v><v s="IEXE1001.CL">0.1702</v></o>
<o d="2014-04-03"><v s="IEXE1001.CL">0.1687</v><v s="IEXE0901.CL">0.1838</v><v s="IEXE1101.CL">1.2385</v><v s="IEXE0102">1.1039</v><v s="IEXE0103">1.1045</v><v s="EUROCAE01.CL">1.5140</v><v s="IEXE0301.CL">0.2028</v><v s="IEXE0701.CL">0.01062</v><v s="IEXE1601.CL">1.0188</v><v s="IEXE1901.CL">0.9427</v><v s="IEXE2001.CL">0.08413</v><v s="IEXE0104">1.1006</v><v s="IEXE0106">1.1064</v><v s="IEXE1201.CL">1.8314</v><v s="IEXE1401.CL">0.142311</v></o>
<o d="2014-04-04"><v s="IEXE1201.CL">1.8205</v><v s="IEXE1401.CL">0.141572</v><v s="IEXE0102">1.0981</v><v s="IEXE0103">1.1032</v><v s="IEXE1001.CL">0.1674</v><v s="IEXE0901.CL">0.1829</v><v s="IEXE1101.CL">1.2314</v><v s="IEXE0104">1.0957</v><v s="IEXE0106">1.1005</v><v s="EUROCAE01.CL">1.5049</v><v s="IEXE0301.CL">0.2015</v><v s="IEXE0701.CL">0.01063</v><v s="IEXE1601.CL">1.0195</v><v s="IEXE1901.CL">0.9430</v><v s="IEXE2001.CL">0.08440</v></o>
<o d="2014-04-07"><v s="IEXE1601.CL">1.0164</v><v s="IEXE1901.CL">0.9438</v><v s="IEXE2001.CL">0.08433</v><v s="IEXE1001.CL">0.1681</v><v s="IEXE1201.CL">1.8222</v><v s="IEXE1401.CL">0.141437</v><v s="IEXE0102">1.0969</v><v s="IEXE0103">1.1005</v><v s="EUROCAE01.CL">1.5077</v><v s="IEXE0301.CL">0.2019</v><v s="IEXE0701.CL">0.01064</v><v s="IEXE0901.CL">0.1831</v><v s="IEXE1101.CL">1.2360</v><v s="IEXE0104">1.0962</v><v s="IEXE0106">1.0993</v></o>
<o d="2014-04-08"><v s="IEXE0104">1.0912</v><v s="IEXE0106">1.0946</v><v s="IEXE1201.CL">1.8290</v><v s="IEXE1401.CL">0.140855</v><v s="IEXE1601.CL">1.0220</v><v s="IEXE1901.CL">0.9472</v><v s="IEXE2001.CL">0.08374</v><v s="IEXE1001.CL">0.1682</v><v s="IEXE0901.CL">0.1828</v><v s="IEXE1101.CL">1.2364</v><v s="IEXE0102">1.0922</v><v s="IEXE0103">1.0946</v><v s="EUROCAE01.CL">1.5070</v><v s="IEXE0301.CL">0.2018</v><v s="IEXE0701.CL">0.01074</v></o>
<o d="2014-04-09"><v s="EUROCAE01.CL">1.5064</v><v s="IEXE0301.CL">0.2017</v><v s="IEXE0701.CL">0.01066</v><v s="IEXE1601.CL">1.0208</v><v s="IEXE1901.CL">0.9471</v><v s="IEXE2001.CL">0.08372</v><v s="IEXE0104">1.0858</v><v s="IEXE0106">1.0896</v><v s="IEXE1201.CL">1.8256</v><v s="IEXE1401.CL">0.140229</v><v s="IEXE0102">1.0872</v><v s="IEXE0103">1.0937</v><v s="IEXE1001.CL">0.1677</v><v s="IEXE0901.CL">0.1833</v><v s="IEXE1101.CL">1.2362</v></o>
<o d="2014-04-10"><v s="IEXE0901.CL">0.1844</v><v s="IEXE1101.CL">1.2471</v><v s="IEXE0104">1.0890</v><v s="IEXE0106">1.0953</v><v s="EUROCAE01.CL">1.5175</v><v s="IEXE0301.CL">0.2032</v><v s="IEXE0701.CL">0.01077</v><v s="IEXE1601.CL">1.0287</v><v s="IEXE1901.CL">0.9491</v><v s="IEXE2001.CL">0.08366</v><v s="IEXE1001.CL">0.1671</v><v s="IEXE1201.CL">1.8339</v><v s="IEXE1401.CL">0.140964</v><v s="IEXE0102">1.0929</v><v s="IEXE0103">1.0929</v></o>
<o d="2014-04-11"><v s="IEXE0102">1.0979</v><v s="IEXE0103">1.0984</v><v s="EUROCAE01.CL">1.5242</v><v s="IEXE0301.CL">0.2041</v><v s="IEXE0701.CL">0.01080</v><v s="IEXE0901.CL">0.1848</v><v s="IEXE1101.CL">1.2536</v><v s="IEXE0104">1.0952</v><v s="IEXE0106">1.1003</v><v s="IEXE1201.CL">1.8373</v><v s="IEXE1401.CL">0.141617</v><v s="IEXE1601.CL">1.0315</v><v s="IEXE1901.CL">0.9540</v><v s="IEXE2001.CL">0.08417</v><v s="IEXE1001.CL">0.1680</v></o>
<o d="2014-04-14"><v s="IEXE1001.CL">0.1670</v><v s="IEXE0901.CL">0.1835</v><v s="IEXE1101.CL">1.2452</v><v s="IEXE0102">1.0953</v><v s="IEXE0103">1.0991</v><v s="EUROCAE01.CL">1.5133</v><v s="IEXE0301.CL">0.2027</v><v s="IEXE0701.CL">0.01076</v><v s="IEXE1601.CL">1.0319</v><v s="IEXE1901.CL">0.9509</v><v s="IEXE2001.CL">0.08410</v><v s="IEXE0104">1.0942</v><v s="IEXE0106">1.0977</v><v s="IEXE1201.CL">1.8323</v><v s="IEXE1401.CL">0.141267</v></o>
<o d="2014-04-15"><v s="IEXE1201.CL">1.8357</v><v s="IEXE1401.CL">0.141561</v><v s="IEXE0102">1.0977</v><v s="IEXE0103">1.1014</v><v s="IEXE1001.CL">0.1669</v><v s="IEXE0901.CL">0.1843</v><v s="IEXE1101.CL">1.2466</v><v s="IEXE0104">1.0975</v><v s="IEXE0106">1.1001</v><v s="EUROCAE01.CL">1.5158</v><v s="IEXE0301.CL">0.2030</v><v s="IEXE0701.CL">0.01078</v><v s="IEXE1601.CL">1.0267</v><v s="IEXE1901.CL">0.9485</v><v s="IEXE2001.CL">0.08376</v></o>
<o d="2014-04-16"><v s="IEXE1601.CL">1.0330</v><v s="IEXE1901.CL">0.9508</v><v s="IEXE2001.CL">0.08438</v><v s="IEXE1001.CL">0.1670</v><v s="IEXE1201.CL">1.8510</v><v s="IEXE1401.CL">0.142088</v><v s="IEXE0102">1.1018</v><v s="IEXE0103">1.1034</v><v s="EUROCAE01.CL">1.5222</v><v s="IEXE0301.CL">0.2039</v><v s="IEXE0701.CL">0.01077</v><v s="IEXE0901.CL">0.1844</v><v s="IEXE1101.CL">1.2491</v><v s="IEXE0104">1.0960</v><v s="IEXE0106">1.1042</v></o>
<o d="2014-04-17"><v s="IEXE0104">1.0983</v><v s="IEXE0106">1.1037</v><v s="IEXE1201.CL">1.8492</v><v s="IEXE1401.CL">0.142024</v><v s="IEXE1601.CL">1.0274</v><v s="IEXE1901.CL">0.9430</v><v s="IEXE2001.CL">0.08443</v><v s="IEXE1001.CL">0.1668</v><v s="IEXE0901.CL">0.1840</v><v s="IEXE1101.CL">1.2466</v><v s="IEXE0102">1.1013</v><v s="IEXE0103">1.1016</v><v s="EUROCAE01.CL">1.5213</v><v s="IEXE0301.CL">0.2038</v><v s="IEXE0701.CL">0.01075</v></o>
<o d="2014-04-21"><v s="EUROCAE01.CL">1.5193</v><v s="IEXE0301.CL">0.2035</v><v s="IEXE0701.CL">0.01073</v><v s="IEXE1601.CL">1.0274</v><v s="IEXE1901.CL">0.9429</v><v s="IEXE2001.CL">0.08457</v><v s="IEXE0104">1.1010</v><v s="IEXE0106">1.1039</v><v s="IEXE1201.CL">1.8498</v><v s="IEXE1401.CL">0.142058</v><v s="IEXE0102">1.1015</v><v s="IEXE0103">1.1031</v><v s="IEXE1001.CL">0.1665</v><v s="IEXE0901.CL">0.1836</v><v s="IEXE1101.CL">1.2446</v></o>
<o d="2014-04-22"><v s="IEXE0901.CL">0.1841</v><v s="IEXE1101.CL">1.2460</v><v s="IEXE0104">1.1000</v><v s="IEXE0106">1.1052</v><v s="EUROCAE01.CL">1.5224</v><v s="IEXE0301.CL">0.2039</v><v s="IEXE0701.CL">0.01075</v><v s="IEXE1601.CL">1.0328</v><v s="IEXE1901.CL">0.9484</v><v s="IEXE2001.CL">0.08446</v><v s="IEXE1001.CL">0.1674</v><v s="IEXE1201.CL">1.8555</v><v s="IEXE1401.CL">0.142244</v><v s="IEXE0102">1.1028</v><v s="IEXE0103">1.1042</v></o>
<o d="2014-04-23"><v s="IEXE0102">1.1032</v><v s="IEXE0103">1.1053</v><v s="EUROCAE01.CL">1.5242</v><v s="IEXE0301.CL">0.2041</v><v s="IEXE0701.CL">0.01077</v><v s="IEXE0901.CL">0.1841</v><v s="IEXE1101.CL">1.2488</v><v s="IEXE0104">1.1018</v><v s="IEXE0106">1.1056</v><v s="IEXE1201.CL">1.8512</v><v s="IEXE1401.CL">0.142294</v><v s="IEXE1601.CL">1.0245</v><v s="IEXE1901.CL">0.9480</v><v s="IEXE2001.CL">0.08433</v><v s="IEXE1001.CL">0.1678</v></o>
<o d="2014-04-24"><v s="IEXE1001.CL">0.1676</v><v s="IEXE0901.CL">0.1837</v><v s="IEXE1101.CL">1.2504</v><v s="IEXE0102">1.1028</v><v s="IEXE0103">1.1038</v><v s="EUROCAE01.CL">1.5249</v><v s="IEXE0301.CL">0.2044</v><v s="IEXE0701.CL">0.01078</v><v s="IEXE1601.CL">1.0211</v><v s="IEXE1901.CL">0.9447</v><v s="IEXE2001.CL">0.08419</v><v s="IEXE0104">1.1020</v><v s="IEXE0106">1.1052</v><v s="IEXE1201.CL">1.8526</v><v s="IEXE1401.CL">0.142238</v></o>
<o d="2014-04-25"><v s="IEXE1201.CL">1.8542</v><v s="IEXE1401.CL">0.142337</v><v s="IEXE0102">1.1036</v><v s="IEXE0103">1.1047</v><v s="IEXE1001.CL">0.1674</v><v s="IEXE0901.CL">0.1833</v><v s="IEXE1101.CL">1.2520</v><v s="IEXE0104">1.1014</v><v s="IEXE0106">1.1060</v><v s="EUROCAE01.CL">1.5267</v><v s="IEXE0301.CL">0.2045</v><v s="IEXE0701.CL">0.01080</v><v s="IEXE1601.CL">1.0228</v><v s="IEXE1901.CL">0.9467</v><v s="IEXE2001.CL">0.08403</v></o>
<o d="2014-04-28"><v s="IEXE1601.CL">1.0207</v><v s="IEXE1901.CL">0.9410</v><v s="IEXE2001.CL">0.08399</v><v s="IEXE1001.CL">0.1684</v><v s="IEXE1201.CL">1.8531</v><v s="IEXE1401.CL">0.142205</v><v s="IEXE0102">1.1025</v><v s="IEXE0103">1.1040</v><v s="EUROCAE01.CL">1.5268</v><v s="IEXE0301.CL">0.2045</v><v s="IEXE0701.CL">0.01075</v><v s="IEXE0901.CL">0.1836</v><v s="IEXE1101.CL">1.2521</v><v s="IEXE0104">1.1018</v><v s="IEXE0106">1.1049</v></o>
<o d="2014-04-29"><v s="IEXE0104">1.0949</v><v s="IEXE0106">1.0975</v><v s="IEXE1201.CL">1.8425</v><v s="IEXE1401.CL">0.141241</v><v s="IEXE1601.CL">1.0152</v><v s="IEXE1901.CL">0.9365</v><v s="IEXE2001.CL">0.08362</v><v s="IEXE1001.CL">0.1667</v><v s="IEXE0901.CL">0.1822</v><v s="IEXE1101.CL">1.2395</v><v s="IEXE0102">1.0951</v><v s="IEXE0103">1.0985</v><v s="EUROCAE01.CL">1.5124</v><v s="IEXE0301.CL">0.2026</v><v s="IEXE0701.CL">0.01068</v></o>
<o d="2014-04-30"><v s="EUROCAE01.CL">1.5204</v><v s="IEXE0301.CL">0.2037</v><v s="IEXE0701.CL">0.01072</v><v s="IEXE1601.CL">1.0181</v><v s="IEXE1901.CL">0.9451</v><v s="IEXE2001.CL">0.08377</v><v s="IEXE0104">1.0943</v><v s="IEXE0106">1.0984</v><v s="IEXE1201.CL">1.8505</v><v s="IEXE1401.CL">0.141366</v><v s="IEXE0102">1.0960</v><v s="IEXE0103">1.0980</v><v s="IEXE1001.CL">0.1685</v><v s="IEXE0901.CL">0.1844</v><v s="IEXE1101.CL">1.2454</v></o>
<o d="2014-05-01"><v s="IEXE0901.CL">0.1843</v><v s="IEXE1101.CL">1.2461</v><v s="IEXE0104">1.0953</v><v s="IEXE0106">1.0986</v><v s="EUROCAE01.CL">1.5197</v><v s="IEXE0301.CL">0.2036</v><v s="IEXE0701.CL">0.01071</v><v s="IEXE1601.CL">1.0163</v><v s="IEXE1901.CL">0.9468</v><v s="IEXE2001.CL">0.08403</v><v s="IEXE1001.CL">0.1684</v><v s="IEXE1201.CL">1.8510</v><v s="IEXE1401.CL">0.141386</v><v s="IEXE0102">1.0961</v><v s="IEXE0103">1.0995</v></o>
<o d="2014-05-02"><v s="IEXE0102">1.0980</v><v s="IEXE0103">1.1007</v><v s="EUROCAE01.CL">1.5231</v><v s="IEXE0301.CL">0.2041</v><v s="IEXE0701.CL">0.01074</v><v s="IEXE0901.CL">0.1850</v><v s="IEXE1101.CL">1.2505</v><v s="IEXE0104">1.0935</v><v s="IEXE0106">1.1004</v><v s="IEXE1201.CL">1.8530</v><v s="IEXE1401.CL">0.141633</v><v s="IEXE1601.CL">1.0179</v><v s="IEXE1901.CL">0.9516</v><v s="IEXE2001.CL">0.08434</v><v s="IEXE1001.CL">0.1687</v></o>
<o d="2014-05-05"><v s="IEXE1001.CL">0.1671</v><v s="IEXE0901.CL">0.1839</v><v s="IEXE1101.CL">1.2477</v><v s="IEXE0102">1.0952</v><v s="IEXE0103">1.0989</v><v s="EUROCAE01.CL">1.5195</v><v s="IEXE0301.CL">0.2036</v><v s="IEXE0701.CL">0.01072</v><v s="IEXE1601.CL">1.0154</v><v s="IEXE1901.CL">0.9506</v><v s="IEXE2001.CL">0.08393</v><v s="IEXE0104">1.0949</v><v s="IEXE0106">1.0976</v><v s="IEXE1201.CL">1.8475</v><v s="IEXE1401.CL">0.141277</v></o>
<o d="2014-05-06"><v s="IEXE1201.CL">1.8474</v><v s="IEXE1401.CL">0.140337</v><v s="IEXE0102">1.0879</v><v s="IEXE0103">1.0928</v><v s="IEXE1001.CL">0.1674</v><v s="IEXE0901.CL">0.1838</v><v s="IEXE1101.CL">1.2448</v><v s="IEXE0104">1.0874</v><v s="IEXE0106">1.0903</v><v s="EUROCAE01.CL">1.5155</v><v s="IEXE0301.CL">0.2030</v><v s="IEXE0701.CL">0.01071</v><v s="IEXE1601.CL">1.0178</v><v s="IEXE1901.CL">0.9519</v><v s="IEXE2001.CL">0.08353</v></o>
<o d="2014-05-07"><v s="IEXE1601.CL">1.0166</v><v s="IEXE1901.CL">0.9446</v><v s="IEXE2001.CL">0.08403</v><v s="IEXE1001.CL">0.1675</v><v s="IEXE1201.CL">1.8470</v><v s="IEXE1401.CL">0.140524</v><v s="IEXE0102">1.0894</v><v s="IEXE0103">1.0908</v><v s="EUROCAE01.CL">1.5157</v><v s="IEXE0301.CL">0.2031</v><v s="IEXE0701.CL">0.01069</v><v s="IEXE0901.CL">0.1843</v><v s="IEXE1101.CL">1.2437</v><v s="IEXE0104">1.0885</v><v s="IEXE0106">1.0918</v></o>
<o d="2014-05-08"><v s="IEXE0104">1.0814</v><v s="IEXE0106">1.0847</v><v s="IEXE1201.CL">1.8329</v><v s="IEXE1401.CL">0.139618</v><v s="IEXE1601.CL">1.0149</v><v s="IEXE1901.CL">0.9366</v><v s="IEXE2001.CL">0.08352</v><v s="IEXE1001.CL">0.1660</v><v s="IEXE0901.CL">0.1836</v><v s="IEXE1101.CL">1.2304</v><v s="IEXE0102">1.0823</v><v s="IEXE0103">1.0893</v><v s="EUROCAE01.CL">1.4988</v><v s="IEXE0301.CL">0.2008</v><v s="IEXE0701.CL">0.01066</v></o>
<o d="2014-05-09"><v s="EUROCAE01.CL">1.4989</v><v s="IEXE0301.CL">0.2008</v><v s="IEXE0701.CL">0.01070</v><v s="IEXE1601.CL">1.0198</v><v s="IEXE1901.CL">0.9389</v><v s="IEXE2001.CL">0.08416</v><v s="IEXE0104">1.0826</v><v s="IEXE0106">1.0920</v><v s="IEXE1201.CL">1.8361</v><v s="IEXE1401.CL">0.140565</v><v s="IEXE0102">1.0896</v><v s="IEXE0103">1.0916</v><v s="IEXE1001.CL">0.1658</v><v s="IEXE0901.CL">0.1844</v><v s="IEXE1101.CL">1.2290</v></o>
<o d="2014-05-12"><v s="IEXE0901.CL">0.1840</v><v s="IEXE1101.CL">1.2275</v><v s="IEXE0104">1.0875</v><v s="IEXE0106">1.0921</v><v s="EUROCAE01.CL">1.4993</v><v s="IEXE0301.CL">0.2009</v><v s="IEXE0701.CL">0.01067</v><v s="IEXE1601.CL">1.0203</v><v s="IEXE1901.CL">0.9393</v><v s="IEXE2001.CL">0.08411</v><v s="IEXE1001.CL">0.1659</v><v s="IEXE1201.CL">1.8381</v><v s="IEXE1401.CL">0.140575</v><v s="IEXE0102">1.0897</v><v s="IEXE0103">1.0900</v></o>
<o d="2014-05-13"><v s="IEXE0102">1.0910</v><v s="IEXE0103">1.0923</v><v s="EUROCAE01.CL">1.4949</v><v s="IEXE0301.CL">0.2003</v><v s="IEXE0701.CL">0.01067</v><v s="IEXE0901.CL">0.1841</v><v s="IEXE1101.CL">1.2256</v><v s="IEXE0104">1.0887</v><v s="IEXE0106">1.0934</v><v s="IEXE1201.CL">1.8357</v><v s="IEXE1401.CL">0.140744</v><v s="IEXE1601.CL">1.0208</v><v s="IEXE1901.CL">0.9417</v><v s="IEXE2001.CL">0.08449</v><v s="IEXE1001.CL">0.1665</v></o>
<o d="2014-05-14"><v s="IEXE1001.CL">0.1659</v><v s="IEXE0901.CL">0.1836</v><v s="IEXE1101.CL">1.2229</v><v s="IEXE0102">1.0882</v><v s="IEXE0103">1.0911</v><v s="EUROCAE01.CL">1.4924</v><v s="IEXE0301.CL">0.1999</v><v s="IEXE0701.CL">0.01068</v><v s="IEXE1601.CL">1.0205</v><v s="IEXE1901.CL">0.9428</v><v s="IEXE2001.CL">0.08433</v><v s="IEXE0104">1.0870</v><v s="IEXE0106">1.0906</v><v s="IEXE1201.CL">1.8251</v><v s="IEXE1401.CL">0.140379</v></o>
<o d="2014-05-15"><v s="IEXE1201.CL">1.8264</v><v s="IEXE1401.CL">0.140315</v><v s="IEXE0102">1.0877</v><v s="IEXE0103">1.0891</v><v s="IEXE1001.CL">0.1655</v><v s="IEXE0901.CL">0.1828</v><v s="IEXE1101.CL">1.2211</v><v s="IEXE0104">1.0864</v><v s="IEXE0106">1.0902</v><v s="EUROCAE01.CL">1.4911</v><v s="IEXE0301.CL">0.1997</v><v s="IEXE0701.CL">0.01071</v><v s="IEXE1601.CL">1.0175</v><v s="IEXE1901.CL">0.9397</v><v s="IEXE2001.CL">0.08394</v></o>
<o d="2014-05-16"><v s="IEXE1601.CL">1.0165</v><v s="IEXE1901.CL">0.9376</v><v s="IEXE2001.CL">0.08418</v><v s="IEXE1001.CL">0.1655</v><v s="IEXE1201.CL">1.8260</v><v s="IEXE1401.CL">0.140050</v><v s="IEXE0102">1.0857</v><v s="IEXE0103">1.0888</v><v s="EUROCAE01.CL">1.4872</v><v s="IEXE0301.CL">0.1992</v><v s="IEXE0701.CL">0.01069</v><v s="IEXE0901.CL">0.1830</v><v s="IEXE1101.CL">1.2170</v><v s="IEXE0104">1.0856</v><v s="IEXE0106">1.0881</v></o>
<o d="2014-05-20"><v s="IEXE0104">1.0889</v><v s="IEXE0106">1.0923</v><v s="IEXE1201.CL">1.8354</v><v s="IEXE1401.CL">0.140580</v><v s="IEXE1601.CL">1.0086</v><v s="IEXE1901.CL">0.9346</v><v s="IEXE2001.CL">0.08434</v><v s="IEXE1001.CL">0.1654</v><v s="IEXE0901.CL">0.1831</v><v s="IEXE1101.CL">1.2219</v><v s="IEXE0102">1.0899</v><v s="IEXE0103">1.0917</v><v s="EUROCAE01.CL">1.4932</v><v s="IEXE0301.CL">0.2000</v><v s="IEXE0701.CL">0.01076</v></o>
<o d="2014-05-21"><v s="EUROCAE01.CL">1.4939</v><v s="IEXE0301.CL">0.2001</v><v s="IEXE0701.CL">0.01076</v><v s="IEXE1601.CL">1.0085</v><v s="IEXE1901.CL">0.9349</v><v s="IEXE2001.CL">0.08439</v><v s="IEXE0104">1.0899</v><v s="IEXE0106">1.0939</v><v s="IEXE1201.CL">1.8449</v><v s="IEXE1401.CL">0.140789</v><v s="IEXE0102">1.0915</v><v s="IEXE0103">1.0942</v><v s="IEXE1001.CL">0.1661</v><v s="IEXE0901.CL">0.1836</v><v s="IEXE1101.CL">1.2219</v></o>
<o d="2014-05-22"><v s="IEXE0901.CL">0.1831</v><v s="IEXE1101.CL">1.2182</v><v s="IEXE0104">1.0884</v><v s="IEXE0106">1.0918</v><v s="EUROCAE01.CL">1.4876</v><v s="IEXE0301.CL">0.1993</v><v s="IEXE0701.CL">0.01071</v><v s="IEXE1601.CL">1.0050</v><v s="IEXE1901.CL">0.9327</v><v s="IEXE2001.CL">0.08452</v><v s="IEXE1001.CL">0.1653</v><v s="IEXE1201.CL">1.8373</v><v s="IEXE1401.CL">0.140480</v><v s="IEXE0102">1.0893</v><v s="IEXE0103">1.0932</v></o>
<o d="2014-05-23"><v s="IEXE0102">1.0870</v><v s="IEXE0103">1.0905</v><v s="EUROCAE01.CL">1.4816</v><v s="IEXE0301.CL">0.1985</v><v s="IEXE0701.CL">0.01066</v><v s="IEXE0901.CL">0.1824</v><v s="IEXE1101.CL">1.2137</v><v s="IEXE0104">1.0863</v><v s="IEXE0106">1.0894</v><v s="IEXE1201.CL">1.8289</v><v s="IEXE1401.CL">0.140202</v><v s="IEXE1601.CL">1.0035</v><v s="IEXE1901.CL">0.9286</v><v s="IEXE2001.CL">0.08458</v><v s="IEXE1001.CL">0.1637</v></o>
<o d="2014-05-26"><v s="IEXE1001.CL">0.1641</v><v s="IEXE0901.CL">0.1824</v><v s="IEXE1101.CL">1.2139</v><v s="IEXE0102">1.0860</v><v s="IEXE0103">1.0869</v><v s="EUROCAE01.CL">1.4822</v><v s="IEXE0301.CL">0.1986</v><v s="IEXE0701.CL">0.01066</v><v s="IEXE1601.CL">1.0039</v><v s="IEXE1901.CL">0.9286</v><v s="IEXE2001.CL">0.08437</v><v s="IEXE0104">1.0853</v><v s="IEXE0106">1.0884</v><v s="IEXE1201.CL">1.8294</v><v s="IEXE1401.CL">0.140066</v></o>
<o d="2014-05-27"><v s="IEXE1201.CL">1.8254</v><v s="IEXE1401.CL">0.140086</v><v s="IEXE0102">1.0861</v><v s="IEXE0103">1.0875</v><v s="IEXE1001.CL">0.1640</v><v s="IEXE0901.CL">0.1824</v><v s="IEXE1101.CL">1.2111</v><v s="IEXE0104">1.0841</v><v s="IEXE0106">1.0885</v><v s="EUROCAE01.CL">1.4808</v><v s="IEXE0301.CL">0.1984</v><v s="IEXE0701.CL">0.01065</v><v s="IEXE1601.CL">1.0057</v><v s="IEXE1901.CL">0.9278</v><v s="IEXE2001.CL">0.08444</v></o>
<o d="2014-05-28"><v s="IEXE1601.CL">1.0042</v><v s="IEXE1901.CL">0.9241</v><v s="IEXE2001.CL">0.08450</v><v s="IEXE1001.CL">0.1638</v><v s="IEXE1201.CL">1.8176</v><v s="IEXE1401.CL">0.140258</v><v s="IEXE0102">1.0875</v><v s="IEXE0103">1.0886</v><v s="EUROCAE01.CL">1.4784</v><v s="IEXE0301.CL">0.1981</v><v s="IEXE0701.CL">0.01068</v><v s="IEXE0901.CL">0.1820</v><v s="IEXE1101.CL">1.2107</v><v s="IEXE0104">1.0849</v><v s="IEXE0106">1.0899</v></o>
<o d="2014-05-29"><v s="IEXE0104">1.0826</v><v s="IEXE0106">1.0860</v><v s="IEXE1201.CL">1.8116</v><v s="IEXE1401.CL">0.139768</v><v s="IEXE1601.CL">1.0081</v><v s="IEXE1901.CL">0.9181</v><v s="IEXE2001.CL">0.08440</v><v s="IEXE1001.CL">0.1630</v><v s="IEXE0901.CL">0.1816</v><v s="IEXE1101.CL">1.2070</v><v s="IEXE0102">1.0836</v><v s="IEXE0103">1.0864</v><v s="EUROCAE01.CL">1.4740</v><v s="IEXE0301.CL">0.1975</v><v s="IEXE0701.CL">0.01065</v></o>
<o d="2014-05-30"><v s="EUROCAE01.CL">1.4779</v><v s="IEXE0301.CL">0.1980</v><v s="IEXE0701.CL">0.01065</v><v s="IEXE1601.CL">1.0090</v><v s="IEXE1901.CL">0.9206</v><v s="IEXE2001.CL">0.08433</v><v s="IEXE0104">1.0828</v><v s="IEXE0106">1.0866</v><v s="IEXE1201.CL">1.8173</v><v s="IEXE1401.CL">0.139844</v><v s="IEXE0102">1.0842</v><v s="IEXE0103">1.0870</v><v s="IEXE1001.CL">0.1620</v><v s="IEXE0901.CL">0.1814</v><v s="IEXE1101.CL">1.2107</v></o>
<o d="2014-06-02"><v s="IEXE0901.CL">0.1818</v><v s="IEXE1101.CL">1.2128</v><v s="IEXE0104">1.0859</v><v s="IEXE0106">1.0922</v><v s="EUROCAE01.CL">1.4820</v><v s="IEXE0301.CL">0.1986</v><v s="IEXE0701.CL">0.01064</v><v s="IEXE1601.CL">1.0076</v><v s="IEXE1901.CL">0.9210</v><v s="IEXE2001.CL">0.08441</v><v s="IEXE1001.CL">0.1628</v><v s="IEXE1201.CL">1.8254</v><v s="IEXE1401.CL">0.140550</v><v s="IEXE0102">1.0898</v><v s="IEXE0103">1.0912</v></o>
<o d="2014-06-03"><v s="IEXE0102">1.0910</v><v s="IEXE0103">1.0922</v><v s="EUROCAE01.CL">1.4861</v><v s="IEXE0301.CL">0.1991</v><v s="IEXE0701.CL">0.01064</v><v s="IEXE0901.CL">0.1819</v><v s="IEXE1101.CL">1.2165</v><v s="IEXE0104">1.0906</v><v s="IEXE0106">1.0934</v><v s="IEXE1201.CL">1.8270</v><v s="IEXE1401.CL">0.140724</v><v s="IEXE1601.CL">1.0106</v><v s="IEXE1901.CL">0.9195</v><v s="IEXE2001.CL">0.08432</v><v s="IEXE1001.CL">0.1633</v></o>
<o d="2014-06-04"><v s="IEXE1001.CL">0.1645</v><v s="IEXE0901.CL">0.1821</v><v s="IEXE1101.CL">1.2193</v><v s="IEXE0102">1.0939</v><v s="IEXE0103">1.0956</v><v s="EUROCAE01.CL">1.4876</v><v s="IEXE0301.CL">0.1993</v><v s="IEXE0701.CL">0.01065</v><v s="IEXE1601.CL">1.0149</v><v s="IEXE1901.CL">0.9208</v><v s="IEXE2001.CL">0.08456</v><v s="IEXE0104">1.0916</v><v s="IEXE0106">1.0963</v><v s="IEXE1201.CL">1.8311</v><v s="IEXE1401.CL">0.141095</v></o>
<o d="2014-06-05"><v s="IEXE1201.CL">1.8371</v><v s="IEXE1401.CL">0.140973</v><v s="IEXE0102">1.0929</v><v s="IEXE0103">1.0962</v><v s="IEXE1001.CL">0.1640</v><v s="IEXE0901.CL">0.1826</v><v s="IEXE1101.CL">1.2254</v><v s="IEXE0104">1.0916</v><v s="IEXE0106">1.0954</v><v s="EUROCAE01.CL">1.4926</v><v s="IEXE0301.CL">0.2000</v><v s="IEXE0701.CL">0.01067</v><v s="IEXE1601.CL">1.0206</v><v s="IEXE1901.CL">0.9290</v><v s="IEXE2001.CL">0.08484</v></o>
<o d="2014-06-06"><v s="IEXE1601.CL">1.0200</v><v s="IEXE1901.CL">0.9284</v><v s="IEXE2001.CL">0.08454</v><v s="IEXE1001.CL">0.1648</v><v s="IEXE1201.CL">1.8368</v><v s="IEXE1401.CL">0.140988</v><v s="IEXE0102">1.0930</v><v s="IEXE0103">1.0948</v><v s="EUROCAE01.CL">1.4914</v><v s="IEXE0301.CL">0.1999</v><v s="IEXE0701.CL">0.01066</v><v s="IEXE0901.CL">0.1838</v><v s="IEXE1101.CL">1.2234</v><v s="IEXE0104">1.0903</v><v s="IEXE0106">1.0954</v></o>
<o d="2014-06-09"><v s="IEXE0104">1.0900</v><v s="IEXE0106">1.0932</v><v s="IEXE1201.CL">1.8320</v><v s="IEXE1401.CL">0.140719</v><v s="IEXE1601.CL">1.0203</v><v s="IEXE1901.CL">0.9260</v><v s="IEXE2001.CL">0.08379</v><v s="IEXE1001.CL">0.1631</v><v s="IEXE0901.CL">0.1826</v><v s="IEXE1101.CL">1.2157</v><v s="IEXE0102">1.0908</v><v s="IEXE0103">1.0924</v><v s="EUROCAE01.CL">1.4824</v><v s="IEXE0301.CL">0.1987</v><v s="IEXE0701.CL">0.01064</v></o>
<o d="2014-06-10"><v s="EUROCAE01.CL">1.4770</v><v s="IEXE0301.CL">0.1980</v><v s="IEXE0701.CL">0.01066</v><v s="IEXE1601.CL">1.0221</v><v s="IEXE1901.CL">0.9296</v><v s="IEXE2001.CL">0.08374</v><v s="IEXE0104">1.0901</v><v s="IEXE0106">1.0928</v><v s="IEXE1201.CL">1.8269</v><v s="IEXE1401.CL">0.140670</v><v s="IEXE0102">1.0904</v><v s="IEXE0103">1.0922</v><v s="IEXE1001.CL">0.1628</v><v s="IEXE0901.CL">0.1824</v><v s="IEXE1101.CL">1.2125</v></o>
<o d="2014-06-11"><v s="IEXE0901.CL">0.1810</v><v s="IEXE1101.CL">1.2074</v><v s="IEXE0104">1.0861</v><v s="IEXE0106">1.0891</v><v s="EUROCAE01.CL">1.4701</v><v s="IEXE0301.CL">0.1970</v><v s="IEXE0701.CL">0.01065</v><v s="IEXE1601.CL">1.0196</v><v s="IEXE1901.CL">0.9296</v><v s="IEXE2001.CL">0.08348</v><v s="IEXE1001.CL">0.1622</v><v s="IEXE1201.CL">1.8244</v><v s="IEXE1401.CL">0.140190</v><v s="IEXE0102">1.0867</v><v s="IEXE0103">1.0894</v></o>
<o d="2014-06-12"><v s="IEXE0102">1.0855</v><v s="IEXE0103">1.0867</v><v s="EUROCAE01.CL">1.4723</v><v s="IEXE0301.CL">0.1974</v><v s="IEXE0701.CL">0.01068</v><v s="IEXE0901.CL">0.1814</v><v s="IEXE1101.CL">1.2093</v><v s="IEXE0104">1.0842</v><v s="IEXE0106">1.0880</v><v s="IEXE1201.CL">1.8279</v><v s="IEXE1401.CL">0.140037</v><v s="IEXE1601.CL">1.0230</v><v s="IEXE1901.CL">0.9430</v><v s="IEXE2001.CL">0.08360</v><v s="IEXE1001.CL">0.1624</v></o>
<o d="2014-06-13"><v s="IEXE1001.CL">0.1633</v><v s="IEXE0901.CL">0.1811</v><v s="IEXE1101.CL">1.2062</v><v s="IEXE0102">1.0856</v><v s="IEXE0103">1.0871</v><v s="EUROCAE01.CL">1.4698</v><v s="IEXE0301.CL">0.1971</v><v s="IEXE0701.CL">0.01064</v><v s="IEXE1601.CL">1.0206</v><v s="IEXE1901.CL">0.9411</v><v s="IEXE2001.CL">0.08343</v><v s="IEXE0104">1.0848</v><v s="IEXE0106">1.0880</v><v s="IEXE1201.CL">1.8424</v><v s="IEXE1401.CL">0.140049</v></o>
<o d="2014-06-16"><v s="IEXE1201.CL">1.8409</v><v s="IEXE1401.CL">0.139864</v><v s="IEXE0102">1.0841</v><v s="IEXE0103">1.0881</v><v s="IEXE1001.CL">0.1636</v><v s="IEXE0901.CL">0.1810</v><v s="IEXE1101.CL">1.2081</v><v s="IEXE0104">1.0835</v><v s="IEXE0106">1.0865</v><v s="EUROCAE01.CL">1.4712</v><v s="IEXE0301.CL">0.1973</v><v s="IEXE0701.CL">0.01064</v><v s="IEXE1601.CL">1.0192</v><v s="IEXE1901.CL">0.9408</v><v s="IEXE2001.CL">0.08312</v></o>
<o d="2014-06-17"><v s="IEXE1601.CL">1.0142</v><v s="IEXE1901.CL">0.9400</v><v s="IEXE2001.CL">0.08286</v><v s="IEXE1001.CL">0.1636</v><v s="IEXE1201.CL">1.8427</v><v s="IEXE1401.CL">0.140151</v><v s="IEXE0102">1.0864</v><v s="IEXE0103">1.0875</v><v s="EUROCAE01.CL">1.4713</v><v s="IEXE0301.CL">0.1973</v><v s="IEXE0701.CL">0.01064</v><v s="IEXE0901.CL">0.1810</v><v s="IEXE1101.CL">1.2075</v><v s="IEXE0104">1.0848</v><v s="IEXE0106">1.0888</v></o>
<o d="2014-06-18"><v s="IEXE0104">1.0844</v><v s="IEXE0106">1.0874</v><v s="IEXE1201.CL">1.8433</v><v s="IEXE1401.CL">0.139975</v><v s="IEXE1601.CL">1.0194</v><v s="IEXE1901.CL">0.9467</v><v s="IEXE2001.CL">0.08363</v><v s="IEXE1001.CL">0.1631</v><v s="IEXE0901.CL">0.1805</v><v s="IEXE1101.CL">1.2102</v><v s="IEXE0102">1.0850</v><v s="IEXE0103">1.0898</v><v s="EUROCAE01.CL">1.4740</v><v s="IEXE0301.CL">0.1977</v><v s="IEXE0701.CL">0.01064</v></o>
<o d="2014-06-19"><v s="EUROCAE01.CL">1.4723</v><v s="IEXE0301.CL">0.1975</v><v s="IEXE0701.CL">0.01061</v><v s="IEXE1601.CL">1.0169</v><v s="IEXE1901.CL">0.9427</v><v s="IEXE2001.CL">0.08309</v><v s="IEXE0104">1.0816</v><v s="IEXE0106">1.0848</v><v s="IEXE1201.CL">1.8438</v><v s="IEXE1401.CL">0.139637</v><v s="IEXE0102">1.0823</v><v s="IEXE0103">1.0834</v><v s="IEXE1001.CL">0.1615</v><v s="IEXE0901.CL">0.1768</v><v s="IEXE1101.CL">1.2101</v></o>
<o d="2014-06-20"><v s="IEXE0901.CL">0.1757</v><v s="IEXE1101.CL">1.2007</v><v s="IEXE0104">1.0752</v><v s="IEXE0106">1.0776</v><v s="EUROCAE01.CL">1.4620</v><v s="IEXE0301.CL">0.1961</v><v s="IEXE0701.CL">0.01053</v><v s="IEXE1601.CL">1.0093</v><v s="IEXE1901.CL">0.9352</v><v s="IEXE2001.CL">0.08281</v><v s="IEXE1001.CL">0.1600</v><v s="IEXE1201.CL">1.8295</v><v s="IEXE1401.CL">0.138711</v><v s="IEXE0102">1.0752</v><v s="IEXE0103">1.0819</v></o>
<o d="2014-06-23"><v s="IEXE0102">1.0726</v><v s="IEXE0103">1.0742</v><v s="EUROCAE01.CL">1.4589</v><v s="IEXE0301.CL">0.1957</v><v s="IEXE0701.CL">0.01052</v><v s="IEXE0901.CL">0.1755</v><v s="IEXE1101.CL">1.1995</v><v s="IEXE0104">1.0724</v><v s="IEXE0106">1.0750</v><v s="IEXE1201.CL">1.8265</v><v s="IEXE1401.CL">0.138378</v><v s="IEXE1601.CL">1.0101</v><v s="IEXE1901.CL">0.9346</v><v s="IEXE2001.CL">0.08232</v><v s="IEXE1001.CL">0.1602</v></o>
<o d="2014-06-24"><v s="IEXE1001.CL">0.1598</v><v s="IEXE0901.CL">0.1758</v><v s="IEXE1101.CL">1.2017</v><v s="IEXE0102">1.0744</v><v s="IEXE0103">1.0746</v><v s="EUROCAE01.CL">1.4617</v><v s="IEXE0301.CL">0.1961</v><v s="IEXE0701.CL">0.01054</v><v s="IEXE1601.CL">1.0071</v><v s="IEXE1901.CL">0.9330</v><v s="IEXE2001.CL">0.08222</v><v s="IEXE0104">1.0728</v><v s="IEXE0106">1.0768</v><v s="IEXE1201.CL">1.8248</v><v s="IEXE1401.CL">0.138602</v></o>
<o d="2014-06-25"><v s="IEXE1201.CL">1.8206</v><v s="IEXE1401.CL">0.138319</v><v s="IEXE0102">1.0722</v><v s="IEXE0103">1.0740</v><v s="IEXE1001.CL">0.1592</v><v s="IEXE0901.CL">0.1748</v><v s="IEXE1101.CL">1.2008</v><v s="IEXE0104">1.0717</v><v s="IEXE0106">1.0746</v><v s="EUROCAE01.CL">1.4612</v><v s="IEXE0301.CL">0.1960</v><v s="IEXE0701.CL">0.01053</v><v s="IEXE1601.CL">1.0077</v><v s="IEXE1901.CL">0.9363</v><v s="IEXE2001.CL">0.08239</v></o>
<o d="2014-06-26"><v s="IEXE1601.CL">1.0063</v><v s="IEXE1901.CL">0.9382</v><v s="IEXE2001.CL">0.08216</v><v s="IEXE1001.CL">0.1587</v><v s="IEXE1201.CL">1.8209</v><v s="IEXE1401.CL">0.137941</v><v s="IEXE0102">1.0693</v><v s="IEXE0103">1.0722</v><v s="EUROCAE01.CL">1.4553</v><v s="IEXE0301.CL">0.1952</v><v s="IEXE0701.CL">0.01051</v><v s="IEXE0901.CL">0.1743</v><v s="IEXE1101.CL">1.1966</v><v s="IEXE0104">1.0684</v><v s="IEXE0106">1.0718</v></o>
<o d="2014-06-27"><v s="IEXE0104">1.0660</v><v s="IEXE0106">1.0685</v><v s="IEXE1201.CL">1.8166</v><v s="IEXE1401.CL">0.137537</v><v s="IEXE1601.CL">1.0047</v><v s="IEXE1901.CL">0.9360</v><v s="IEXE2001.CL">0.08222</v><v s="IEXE1001.CL">0.1584</v><v s="IEXE0901.CL">0.1741</v><v s="IEXE1101.CL">1.1964</v><v s="IEXE0102">1.0661</v><v s="IEXE0103">1.0696</v><v s="EUROCAE01.CL">1.4550</v><v s="IEXE0301.CL">0.1952</v><v s="IEXE0701.CL">0.01051</v></o>
<o d="2014-06-30"><v s="EUROCAE01.CL">1.4610</v><v s="IEXE0301.CL">0.1960</v><v s="IEXE0701.CL">0.01053</v><v s="IEXE1601.CL">1.0063</v><v s="IEXE1901.CL">0.9342</v><v s="IEXE2001.CL">0.08224</v><v s="IEXE0104">1.0646</v><v s="IEXE0106">1.0694</v><v s="IEXE1201.CL">1.8261</v><v s="IEXE1401.CL">0.137670</v><v s="IEXE0102">1.0670</v><v s="IEXE0103">1.0697</v><v s="IEXE1001.CL">0.1597</v><v s="IEXE0901.CL">0.1740</v><v s="IEXE1101.CL">1.2031</v></o>
<o d="2014-07-02"><v s="IEXE0901.CL">0.1727</v><v s="IEXE1101.CL">1.1998</v><v s="IEXE0104">1.0635</v><v s="IEXE0106">1.0691</v><v s="EUROCAE01.CL">1.4565</v><v s="IEXE0301.CL">0.1953</v><v s="IEXE0701.CL">0.01048</v><v s="IEXE1601.CL">1.0066</v><v s="IEXE1901.CL">0.9355</v><v s="IEXE2001.CL">0.08204</v><v s="IEXE1001.CL">0.1590</v><v s="IEXE1201.CL">1.8310</v><v s="IEXE1401.CL">0.137637</v><v s="IEXE0102">1.0667</v><v s="IEXE0103">1.0671</v></o>
<o d="2014-07-03"><v s="IEXE0102">1.0639</v><v s="IEXE0103">1.0680</v><v s="EUROCAE01.CL">1.4476</v><v s="IEXE0301.CL">0.1941</v><v s="IEXE0701.CL">0.01041</v><v s="IEXE0901.CL">0.1719</v><v s="IEXE1101.CL">1.1907</v><v s="IEXE0104">1.0620</v><v s="IEXE0106">1.0663</v><v s="IEXE1201.CL">1.8248</v><v s="IEXE1401.CL">0.137274</v><v s="IEXE1601.CL">0.9945</v><v s="IEXE1901.CL">0.9312</v><v s="IEXE2001.CL">0.08208</v><v s="IEXE1001.CL">0.1559</v></o>
<o d="2014-07-04"><v s="IEXE1001.CL">0.1557</v><v s="IEXE0901.CL">0.1721</v><v s="IEXE1101.CL">1.1914</v><v s="IEXE0102">1.0657</v><v s="IEXE0103">1.0660</v><v s="EUROCAE01.CL">1.4487</v><v s="IEXE0301.CL">0.1943</v><v s="IEXE0701.CL">0.01044</v><v s="IEXE1601.CL">0.9978</v><v s="IEXE1901.CL">0.9317</v><v s="IEXE2001.CL">0.08210</v><v s="IEXE0104">1.0630</v><v s="IEXE0106">1.0681</v><v s="IEXE1201.CL">1.8284</v><v s="IEXE1401.CL">0.137507</v></o>
<o d="2014-07-07"><v s="IEXE1201.CL">1.8293</v><v s="IEXE1401.CL">0.137763</v><v s="IEXE0102">1.0677</v><v s="IEXE0103">1.0684</v><v s="IEXE1001.CL">0.1563</v><v s="IEXE0901.CL">0.1735</v><v s="IEXE1101.CL">1.1954</v><v s="IEXE0104">1.0632</v><v s="IEXE0106">1.0701</v><v s="EUROCAE01.CL">1.4529</v><v s="IEXE0301.CL">0.1949</v><v s="IEXE0701.CL">0.01048</v><v s="IEXE1601.CL">1.0010</v><v s="IEXE1901.CL">0.9355</v><v s="IEXE2001.CL">0.08205</v></o>
<o d="2014-07-08"><v s="IEXE1601.CL">1.0039</v><v s="IEXE1901.CL">0.9383</v><v s="IEXE2001.CL">0.08221</v><v s="IEXE1001.CL">0.1563</v><v s="IEXE1201.CL">1.8293</v><v s="IEXE1401.CL">0.137767</v><v s="IEXE0102">1.0677</v><v s="IEXE0103">1.0684</v><v s="EUROCAE01.CL">1.4534</v><v s="IEXE0301.CL">0.1949</v><v s="IEXE0701.CL">0.01051</v><v s="IEXE0901.CL">0.1725</v><v s="IEXE1101.CL">1.1958</v><v s="IEXE0104">1.0662</v><v s="IEXE0106">1.0701</v></o>
<o d="2014-07-09"><v s="IEXE0104">1.0641</v><v s="IEXE0106">1.0684</v><v s="IEXE1201.CL">1.8286</v><v s="IEXE1401.CL">0.137549</v><v s="IEXE1601.CL">1.0035</v><v s="IEXE1901.CL">0.9405</v><v s="IEXE2001.CL">0.08221</v><v s="IEXE1001.CL">0.1569</v><v s="IEXE0901.CL">0.1732</v><v s="IEXE1101.CL">1.1965</v><v s="IEXE0102">1.0660</v><v s="IEXE0103">1.0675</v><v s="EUROCAE01.CL">1.4543</v><v s="IEXE0301.CL">0.1951</v><v s="IEXE0701.CL">0.01049</v></o>
<o d="2014-07-10"><v s="EUROCAE01.CL">1.4489</v><v s="IEXE0301.CL">0.1943</v><v s="IEXE0701.CL">0.01051</v><v s="IEXE1601.CL">1.0006</v><v s="IEXE1901.CL">0.9400</v><v s="IEXE2001.CL">0.08198</v><v s="IEXE0104">1.0645</v><v s="IEXE0106">1.0672</v><v s="IEXE1201.CL">1.8247</v><v s="IEXE1401.CL">0.137380</v><v s="IEXE0102">1.0647</v><v s="IEXE0103">1.0676</v><v s="IEXE1001.CL">0.1569</v><v s="IEXE0901.CL">0.1726</v><v s="IEXE1101.CL">1.1933</v></o>
<o d="2014-07-11"><v s="IEXE0901.CL">0.1737</v><v s="IEXE1101.CL">1.2034</v><v s="IEXE0104">1.0634</v><v s="IEXE0106">1.0758</v><v s="EUROCAE01.CL">1.4607</v><v s="IEXE0301.CL">0.1959</v><v s="IEXE0701.CL">0.01059</v><v s="IEXE1601.CL">1.0080</v><v s="IEXE1901.CL">0.9461</v><v s="IEXE2001.CL">0.08267</v><v s="IEXE1001.CL">0.1580</v><v s="IEXE1201.CL">1.8377</v><v s="IEXE1401.CL">0.138502</v><v s="IEXE0102">1.0734</v><v s="IEXE0103">1.0737</v></o>
<o d="2014-07-14"><v s="IEXE0102">1.0715</v><v s="IEXE0103">1.0737</v><v s="EUROCAE01.CL">1.4592</v><v s="IEXE0301.CL">0.1957</v><v s="IEXE0701.CL">0.01055</v><v s="IEXE0901.CL">0.1733</v><v s="IEXE1101.CL">1.2014</v><v s="IEXE0104">1.0711</v><v s="IEXE0106">1.0739</v><v s="IEXE1201.CL">1.8301</v><v s="IEXE1401.CL">0.138255</v><v s="IEXE1601.CL">1.0068</v><v s="IEXE1901.CL">0.9436</v><v s="IEXE2001.CL">0.08269</v><v s="IEXE1001.CL">0.1577</v></o>
<o d="2014-07-15"><v s="IEXE1001.CL">0.1577</v><v s="IEXE0901.CL">0.1731</v><v s="IEXE1101.CL">1.2007</v><v s="IEXE0102">1.0758</v><v s="IEXE0103">1.0770</v><v s="EUROCAE01.CL">1.4595</v><v s="IEXE0301.CL">0.1957</v><v s="IEXE0701.CL">0.01058</v><v s="IEXE1601.CL">1.0081</v><v s="IEXE1901.CL">0.9434</v><v s="IEXE2001.CL">0.08307</v><v s="IEXE0104">1.0722</v><v s="IEXE0106">1.0782</v><v s="IEXE1201.CL">1.8445</v><v s="IEXE1401.CL">0.138811</v></o>
<o d="2014-07-16"><v s="IEXE1201.CL">1.8415</v><v s="IEXE1401.CL">0.138646</v><v s="IEXE0102">1.0746</v><v s="IEXE0103">1.0795</v><v s="IEXE1001.CL">0.1574</v><v s="IEXE0901.CL">0.1734</v><v s="IEXE1101.CL">1.1963</v><v s="IEXE0104">1.0724</v><v s="IEXE0106">1.0770</v><v s="EUROCAE01.CL">1.4536</v><v s="IEXE0301.CL">0.1949</v><v s="IEXE0701.CL">0.01056</v><v s="IEXE1601.CL">1.0066</v><v s="IEXE1901.CL">0.9357</v><v s="IEXE2001.CL">0.08324</v></o>
<o d="2014-07-17"><v s="IEXE1601.CL">1.0064</v><v s="IEXE1901.CL">0.9335</v><v s="IEXE2001.CL">0.08278</v><v s="IEXE1001.CL">0.1575</v><v s="IEXE1201.CL">1.8400</v><v s="IEXE1401.CL">0.138800</v><v s="IEXE0102">1.0758</v><v s="IEXE0103">1.0761</v><v s="EUROCAE01.CL">1.4551</v><v s="IEXE0301.CL">0.1951</v><v s="IEXE0701.CL">0.01063</v><v s="IEXE0901.CL">0.1733</v><v s="IEXE1101.CL">1.1985</v><v s="IEXE0104">1.0735</v><v s="IEXE0106">1.0782</v></o>
<o d="2014-07-18"><v s="IEXE0104">1.0708</v><v s="IEXE0106">1.0760</v><v s="IEXE1201.CL">1.8344</v><v s="IEXE1401.CL">0.138510</v><v s="IEXE1601.CL">1.0084</v><v s="IEXE1901.CL">0.9326</v><v s="IEXE2001.CL">0.08287</v><v s="IEXE1001.CL">0.1569</v><v s="IEXE0901.CL">0.1734</v><v s="IEXE1101.CL">1.1951</v><v s="IEXE0102">1.0736</v><v s="IEXE0103">1.0763</v><v s="EUROCAE01.CL">1.4520</v><v s="IEXE0301.CL">0.1947</v><v s="IEXE0701.CL">0.01059</v></o>
<o d="2014-07-21"><v s="EUROCAE01.CL">1.4509</v><v s="IEXE0301.CL">0.1946</v><v s="IEXE0701.CL">0.01058</v><v s="IEXE1601.CL">1.0058</v><v s="IEXE1901.CL">0.9325</v><v s="IEXE2001.CL">0.08269</v><v s="IEXE0104">1.0726</v><v s="IEXE0106">1.0754</v><v s="IEXE1201.CL">1.8324</v><v s="IEXE1401.CL">0.138419</v><v s="IEXE0102">1.0730</v><v s="IEXE0103">1.0752</v><v s="IEXE1001.CL">0.1566</v><v s="IEXE0901.CL">0.1731</v><v s="IEXE1101.CL">1.1948</v></o>
<o d="2014-07-22"><v s="IEXE0901.CL">0.1735</v><v s="IEXE1101.CL">1.1900</v><v s="IEXE0104">1.0731</v><v s="IEXE0106">1.0760</v><v s="EUROCAE01.CL">1.4460</v><v s="IEXE0301.CL">0.1939</v><v s="IEXE0701.CL">0.01058</v><v s="IEXE1601.CL">1.0086</v><v s="IEXE1901.CL">0.9307</v><v s="IEXE2001.CL">0.08297</v><v s="IEXE1001.CL">0.1567</v><v s="IEXE1201.CL">1.8319</v><v s="IEXE1401.CL">0.138501</v><v s="IEXE0102">1.0736</v><v s="IEXE0103">1.0760</v></o>
<o d="2014-07-23"><v s="IEXE0102">1.0729</v><v s="IEXE0103">1.0745</v><v s="EUROCAE01.CL">1.4444</v><v s="IEXE0301.CL">0.1937</v><v s="IEXE0701.CL">0.01057</v><v s="IEXE0901.CL">0.1731</v><v s="IEXE1101.CL">1.1892</v><v s="IEXE0104">1.0710</v><v s="IEXE0106">1.0753</v><v s="IEXE1201.CL">1.8281</v><v s="IEXE1401.CL">0.138424</v><v s="IEXE1601.CL">1.0146</v><v s="IEXE1901.CL">0.9322</v><v s="IEXE2001.CL">0.08293</v><v s="IEXE1001.CL">0.1568</v></o>
<o d="2014-07-24"><v s="IEXE1001.CL">0.1573</v><v s="IEXE0901.CL">0.1733</v><v s="IEXE1101.CL">1.1906</v><v s="IEXE0102">1.0745</v><v s="IEXE0103">1.0752</v><v s="EUROCAE01.CL">1.4467</v><v s="IEXE0301.CL">0.1940</v><v s="IEXE0701.CL">0.01056</v><v s="IEXE1601.CL">1.0122</v><v s="IEXE1901.CL">0.9217</v><v s="IEXE2001.CL">0.08293</v><v s="IEXE0104">1.0724</v><v s="IEXE0106">1.0769</v><v s="IEXE1201.CL">1.8253</v><v s="IEXE1401.CL">0.138641</v></o>
<o d="2014-07-25"><v s="IEXE1201.CL">1.8359</v><v s="IEXE1401.CL">0.139534</v><v s="IEXE0102">1.0814</v><v s="IEXE0103">1.0822</v><v s="IEXE1001.CL">0.1587</v><v s="IEXE0901.CL">0.1739</v><v s="IEXE1101.CL">1.1954</v><v s="IEXE0104">1.0757</v><v s="IEXE0106">1.0838</v><v s="EUROCAE01.CL">1.4525</v><v s="IEXE0301.CL">0.1948</v><v s="IEXE0701.CL">0.01062</v><v s="IEXE1601.CL">1.0161</v><v s="IEXE1901.CL">0.9250</v><v s="IEXE2001.CL">0.08352</v></o>
<o d="2014-07-28"><v s="IEXE1601.CL">1.0164</v><v s="IEXE1901.CL">0.9231</v><v s="IEXE2001.CL">0.08308</v><v s="IEXE1001.CL">0.1579</v><v s="IEXE1201.CL">1.8341</v><v s="IEXE1401.CL">0.139350</v><v s="IEXE0102">1.0800</v><v s="IEXE0103">1.0815</v><v s="EUROCAE01.CL">1.4507</v><v s="IEXE0301.CL">0.1946</v><v s="IEXE0701.CL">0.01060</v><v s="IEXE0901.CL">0.1734</v><v s="IEXE1101.CL">1.1940</v><v s="IEXE0104">1.0799</v><v s="IEXE0106">1.0824</v></o>
<o d="2014-07-29"><v s="IEXE0104">1.0811</v><v s="IEXE0106">1.0883</v><v s="IEXE1201.CL">1.8398</v><v s="IEXE1401.CL">0.140115</v><v s="IEXE1601.CL">1.0189</v><v s="IEXE1901.CL">0.9227</v><v s="IEXE2001.CL">0.08309</v><v s="IEXE1001.CL">0.1584</v><v s="IEXE0901.CL">0.1737</v><v s="IEXE1101.CL">1.1974</v><v s="IEXE0102">1.0859</v><v s="IEXE0103">1.0866</v><v s="EUROCAE01.CL">1.4561</v><v s="IEXE0301.CL">0.1953</v><v s="IEXE0701.CL">0.01063</v></o>
<o d="2014-07-30"><v s="EUROCAE01.CL">1.4599</v><v s="IEXE0301.CL">0.1958</v><v s="IEXE0701.CL">0.01060</v><v s="IEXE1601.CL">1.0167</v><v s="IEXE1901.CL">0.9248</v><v s="IEXE2001.CL">0.08290</v><v s="IEXE0104">1.0861</v><v s="IEXE0106">1.0925</v><v s="IEXE1201.CL">1.8433</v><v s="IEXE1401.CL">0.140656</v><v s="IEXE0102">1.0901</v><v s="IEXE0103">1.0917</v><v s="IEXE1001.CL">0.1583</v><v s="IEXE0901.CL">0.1741</v><v s="IEXE1101.CL">1.1994</v></o>
<o d="2014-07-31"><v s="IEXE0901.CL">0.1735</v><v s="IEXE1101.CL">1.1998</v><v s="IEXE0104">1.0877</v><v s="IEXE0106">1.0928</v><v s="EUROCAE01.CL">1.4600</v><v s="IEXE0301.CL">0.1958</v><v s="IEXE0701.CL">0.01060</v><v s="IEXE1601.CL">1.0133</v><v s="IEXE1901.CL">0.9262</v><v s="IEXE2001.CL">0.08248</v><v s="IEXE1001.CL">0.1581</v><v s="IEXE1201.CL">1.8409</v><v s="IEXE1401.CL">0.140694</v><v s="IEXE0102">1.0904</v><v s="IEXE0103">1.0930</v></o>
<o d="2014-08-01"><v s="IEXE0102">1.0926</v><v s="IEXE0103">1.0935</v><v s="EUROCAE01.CL">1.4665</v><v s="IEXE0301.CL">0.1967</v><v s="IEXE0701.CL">0.01065</v><v s="IEXE0901.CL">0.1743</v><v s="IEXE1101.CL">1.2059</v><v s="IEXE0104">1.0885</v><v s="IEXE0106">1.0950</v><v s="IEXE1201.CL">1.8376</v><v s="IEXE1401.CL">0.140980</v><v s="IEXE1601.CL">1.0174</v><v s="IEXE1901.CL">0.9293</v><v s="IEXE2001.CL">0.08282</v><v s="IEXE1001.CL">0.1593</v></o>
<o d="2014-08-05"><v s="IEXE1001.CL">0.1592</v><v s="IEXE0901.CL">0.1745</v><v s="IEXE1101.CL">1.2050</v><v s="IEXE0102">1.0960</v><v s="IEXE0103">1.0977</v><v s="EUROCAE01.CL">1.4657</v><v s="IEXE0301.CL">0.1966</v><v s="IEXE0701.CL">0.01068</v><v s="IEXE1601.CL">1.0198</v><v s="IEXE1901.CL">0.9283</v><v s="IEXE2001.CL">0.08246</v><v s="IEXE0104">1.0939</v><v s="IEXE0106">1.0984</v><v s="IEXE1201.CL">1.8498</v><v s="IEXE1401.CL">0.141418</v></o>
<o d="2014-08-06"><v s="IEXE1201.CL">1.8386</v><v s="IEXE1401.CL">0.140805</v><v s="IEXE0102">1.0913</v><v s="IEXE0103">1.0976</v><v s="IEXE1001.CL">0.1582</v><v s="IEXE0901.CL">0.1742</v><v s="IEXE1101.CL">1.2022</v><v s="IEXE0104">1.0913</v><v s="IEXE0106">1.0937</v><v s="EUROCAE01.CL">1.4601</v><v s="IEXE0301.CL">0.1959</v><v s="IEXE0701.CL">0.01069</v><v s="IEXE1601.CL">1.0205</v><v s="IEXE1901.CL">0.9249</v><v s="IEXE2001.CL">0.08246</v></o>
<o d="2014-08-07"><v s="IEXE1601.CL">1.0134</v><v s="IEXE1901.CL">0.9266</v><v s="IEXE2001.CL">0.08220</v><v s="IEXE1001.CL">0.1581</v><v s="IEXE1201.CL">1.8387</v><v s="IEXE1401.CL">0.140895</v><v s="IEXE0102">1.0921</v><v s="IEXE0103">1.0936</v><v s="EUROCAE01.CL">1.4597</v><v s="IEXE0301.CL">0.1958</v><v s="IEXE0701.CL">0.01071</v><v s="IEXE0901.CL">0.1750</v><v s="IEXE1101.CL">1.2020</v><v s="IEXE0104">1.0903</v><v s="IEXE0106">1.0945</v></o>
<o d="2014-08-08"><v s="IEXE0104">1.0910</v><v s="IEXE0106">1.0995</v><v s="IEXE1201.CL">1.8407</v><v s="IEXE1401.CL">0.141533</v><v s="IEXE1601.CL">1.0179</v><v s="IEXE1901.CL">0.9284</v><v s="IEXE2001.CL">0.08282</v><v s="IEXE1001.CL">0.1591</v><v s="IEXE0901.CL">0.1759</v><v s="IEXE1101.CL">1.2119</v><v s="IEXE0102">1.0971</v><v s="IEXE0103">1.0985</v><v s="EUROCAE01.CL">1.4715</v><v s="IEXE0301.CL">0.1974</v><v s="IEXE0701.CL">0.01075</v></o>
<o d="2014-08-11"><v s="EUROCAE01.CL">1.4615</v><v s="IEXE0301.CL">0.1960</v><v s="IEXE0701.CL">0.01069</v><v s="IEXE1601.CL">1.0116</v><v s="IEXE1901.CL">0.9240</v><v s="IEXE2001.CL">0.08279</v><v s="IEXE0104">1.0919</v><v s="IEXE0106">1.0943</v><v s="IEXE1201.CL">1.8334</v><v s="IEXE1401.CL">0.140866</v><v s="IEXE0102">1.0919</v><v s="IEXE0103">1.0963</v><v s="IEXE1001.CL">0.1589</v><v s="IEXE0901.CL">0.1766</v><v s="IEXE1101.CL">1.2043</v></o>
<o d="2014-08-12"><v s="IEXE0901.CL">0.1767</v><v s="IEXE1101.CL">1.2033</v><v s="IEXE0104">1.0913</v><v s="IEXE0106">1.0946</v><v s="EUROCAE01.CL">1.4599</v><v s="IEXE0301.CL">0.1958</v><v s="IEXE0701.CL">0.01068</v><v s="IEXE1601.CL">1.0130</v><v s="IEXE1901.CL">0.9217</v><v s="IEXE2001.CL">0.08309</v><v s="IEXE1001.CL">0.1587</v><v s="IEXE1201.CL">1.8362</v><v s="IEXE1401.CL">0.140908</v><v s="IEXE0102">1.0922</v><v s="IEXE0103">1.0954</v></o>
<o d="2014-08-13"><v s="IEXE0102">1.0917</v><v s="IEXE0103">1.0941</v><v s="EUROCAE01.CL">1.4588</v><v s="IEXE0301.CL">0.1957</v><v s="IEXE0701.CL">0.01066</v><v s="IEXE0901.CL">0.1773</v><v s="IEXE1101.CL">1.2030</v><v s="IEXE0104">1.0906</v><v s="IEXE0106">1.0941</v><v s="IEXE1201.CL">1.8220</v><v s="IEXE1401.CL">0.140846</v><v s="IEXE1601.CL">1.0159</v><v s="IEXE1901.CL">0.9233</v><v s="IEXE2001.CL">0.08316</v><v s="IEXE1001.CL">0.1588</v></o>
<o d="2014-08-14"><v s="IEXE1001.CL">0.1591</v><v s="IEXE0901.CL">0.1771</v><v s="IEXE1101.CL">1.2029</v><v s="IEXE0102">1.0903</v><v s="IEXE0103">1.0915</v><v s="EUROCAE01.CL">1.4577</v><v s="IEXE0301.CL">0.1955</v><v s="IEXE0701.CL">0.01064</v><v s="IEXE1601.CL">1.0161</v><v s="IEXE1901.CL">0.9260</v><v s="IEXE2001.CL">0.08331</v><v s="IEXE0104">1.0888</v><v s="IEXE0106">1.0927</v><v s="IEXE1201.CL">1.8196</v><v s="IEXE1401.CL">0.140670</v></o>
<o d="2014-08-15"><v s="IEXE1201.CL">1.8180</v><v s="IEXE1401.CL">0.140499</v><v s="IEXE0102">1.0889</v><v s="IEXE0103">1.0919</v><v s="IEXE1001.CL">0.1592</v><v s="IEXE0901.CL">0.1774</v><v s="IEXE1101.CL">1.2063</v><v s="IEXE0104">1.0861</v><v s="IEXE0106">1.0913</v><v s="EUROCAE01.CL">1.4587</v><v s="IEXE0301.CL">0.1957</v><v s="IEXE0701.CL">0.01064</v><v s="IEXE1601.CL">1.0154</v><v s="IEXE1901.CL">0.9246</v><v s="IEXE2001.CL">0.08328</v></o>
<o d="2014-08-18"><v s="IEXE1601.CL">1.0153</v><v s="IEXE1901.CL">0.9226</v><v s="IEXE2001.CL">0.08343</v><v s="IEXE1001.CL">0.1588</v><v s="IEXE1201.CL">1.8212</v><v s="IEXE1401.CL">0.140453</v><v s="IEXE0102">1.0886</v><v s="IEXE0103">1.0899</v><v s="EUROCAE01.CL">1.4549</v><v s="IEXE0301.CL">0.1951</v><v s="IEXE0701.CL">0.01062</v><v s="IEXE0901.CL">0.1768</v><v s="IEXE1101.CL">1.2011</v><v s="IEXE0104">1.0878</v><v s="IEXE0106">1.0910</v></o>
<o d="2014-08-19"><v s="IEXE0104">1.0903</v><v s="IEXE0106">1.0967</v><v s="IEXE1201.CL">1.8186</v><v s="IEXE1401.CL">0.141190</v><v s="IEXE1601.CL">1.0181</v><v s="IEXE1901.CL">0.9215</v><v s="IEXE2001.CL">0.08384</v><v s="IEXE1001.CL">0.1592</v><v s="IEXE0901.CL">0.1775</v><v s="IEXE1101.CL">1.2039</v><v s="IEXE0102">1.0943</v><v s="IEXE0103">1.0950</v><v s="EUROCAE01.CL">1.4578</v><v s="IEXE0301.CL">0.1955</v><v s="IEXE0701.CL">0.01064</v></o>
<o d="2014-08-20"><v s="EUROCAE01.CL">1.4548</v><v s="IEXE0301.CL">0.1951</v><v s="IEXE0701.CL">0.01057</v><v s="IEXE1601.CL">1.0189</v><v s="IEXE1901.CL">0.9184</v><v s="IEXE2001.CL">0.08354</v><v s="IEXE0104">1.0933</v><v s="IEXE0106">1.0995</v><v s="IEXE1201.CL">1.8203</v><v s="IEXE1401.CL">0.141546</v><v s="IEXE0102">1.0971</v><v s="IEXE0103">1.0974</v><v s="IEXE1001.CL">0.1587</v><v s="IEXE0901.CL">0.1773</v><v s="IEXE1101.CL">1.2010</v></o>
<o d="2014-08-21"><v s="IEXE0901.CL">0.1780</v><v s="IEXE1101.CL">1.2010</v><v s="IEXE0104">1.0940</v><v s="IEXE0106">1.0969</v><v s="EUROCAE01.CL">1.4537</v><v s="IEXE0301.CL">0.1950</v><v s="IEXE0701.CL">0.01054</v><v s="IEXE1601.CL">1.0178</v><v s="IEXE1901.CL">0.9199</v><v s="IEXE2001.CL">0.08347</v><v s="IEXE1001.CL">0.1588</v><v s="IEXE1201.CL">1.8144</v><v s="IEXE1401.CL">0.141223</v><v s="IEXE0102">1.0945</v><v s="IEXE0103">1.0966</v></o>
<o d="2014-08-22"><v s="IEXE0102">1.0945</v><v s="IEXE0103">1.0982</v><v s="EUROCAE01.CL">1.4494</v><v s="IEXE0301.CL">0.1944</v><v s="IEXE0701.CL">0.01053</v><v s="IEXE0901.CL">0.1775</v><v s="IEXE1101.CL">1.1979</v><v s="IEXE0104">1.0934</v><v s="IEXE0106">1.0969</v><v s="IEXE1201.CL">1.8139</v><v s="IEXE1401.CL">0.141226</v><v s="IEXE1601.CL">1.0190</v><v s="IEXE1901.CL">0.9192</v><v s="IEXE2001.CL">0.08330</v><v s="IEXE1001.CL">0.1582</v></o>
<o d="2014-08-25"><v s="IEXE1001.CL">0.1584</v><v s="IEXE0901.CL">0.1779</v><v s="IEXE1101.CL">1.1998</v><v s="IEXE0102">1.0981</v><v s="IEXE0103">1.0984</v><v s="EUROCAE01.CL">1.4488</v><v s="IEXE0301.CL">0.1943</v><v s="IEXE0701.CL">0.01056</v><v s="IEXE1601.CL">1.0209</v><v s="IEXE1901.CL">0.9162</v><v s="IEXE2001.CL">0.08350</v><v s="IEXE0104">1.0951</v><v s="IEXE0106">1.1005</v><v s="IEXE1201.CL">1.8208</v><v s="IEXE1401.CL">0.141687</v></o>
<o d="2014-08-26"><v s="IEXE1201.CL">1.8121</v><v s="IEXE1401.CL">0.141305</v><v s="IEXE0102">1.0952</v><v s="IEXE0103">1.0967</v><v s="IEXE1001.CL">0.1575</v><v s="IEXE0901.CL">0.1773</v><v s="IEXE1101.CL">1.1938</v><v s="IEXE0104">1.0941</v><v s="IEXE0106">1.0976</v><v s="EUROCAE01.CL">1.4424</v><v s="IEXE0301.CL">0.1935</v><v s="IEXE0701.CL">0.01053</v><v s="IEXE1601.CL">1.0192</v><v s="IEXE1901.CL">0.9119</v><v s="IEXE2001.CL">0.08361</v></o>
<o d="2014-08-27"><v s="IEXE1601.CL">1.0136</v><v s="IEXE1901.CL">0.9092</v><v s="IEXE2001.CL">0.08296</v><v s="IEXE1001.CL">0.1563</v><v s="IEXE1201.CL">1.7991</v><v s="IEXE1401.CL">0.140063</v><v s="IEXE0102">1.0855</v><v s="IEXE0103">1.0907</v><v s="EUROCAE01.CL">1.4323</v><v s="IEXE0301.CL">0.1922</v><v s="IEXE0701.CL">0.01045</v><v s="IEXE0901.CL">0.1757</v><v s="IEXE1101.CL">1.1865</v><v s="IEXE0104">1.0829</v><v s="IEXE0106">1.0878</v></o>
<o d="2014-08-28"><v s="IEXE0104">1.0837</v><v s="IEXE0106">1.0870</v><v s="IEXE1201.CL">1.7994</v><v s="IEXE1401.CL">0.139959</v><v s="IEXE1601.CL">1.0150</v><v s="IEXE1901.CL">0.9094</v><v s="IEXE2001.CL">0.08291</v><v s="IEXE1001.CL">0.1557</v><v s="IEXE0901.CL">0.1756</v><v s="IEXE1101.CL">1.1855</v><v s="IEXE0102">1.0847</v><v s="IEXE0103">1.0864</v><v s="EUROCAE01.CL">1.4301</v><v s="IEXE0301.CL">0.1919</v><v s="IEXE0701.CL">0.01046</v></o>
<o d="2014-08-29"><v s="EUROCAE01.CL">1.4287</v><v s="IEXE0301.CL">0.1918</v><v s="IEXE0701.CL">0.01045</v><v s="IEXE1601.CL">1.0154</v><v s="IEXE1901.CL">0.9095</v><v s="IEXE2001.CL">0.08316</v><v s="IEXE0104">1.0810</v><v s="IEXE0106">1.0896</v><v s="IEXE1201.CL">1.8052</v><v s="IEXE1401.CL">0.140296</v><v s="IEXE0102">1.0873</v><v s="IEXE0103">1.0876</v><v s="IEXE1001.CL">0.1556</v><v s="IEXE0901.CL">0.1754</v><v s="IEXE1101.CL">1.1843</v></o>
<o d="2014-09-02"><v s="IEXE0901.CL">0.1764</v><v s="IEXE1101.CL">1.1889</v><v s="IEXE0104">1.0901</v><v s="IEXE0106">1.0953</v><v s="EUROCAE01.CL">1.4351</v><v s="IEXE0301.CL">0.1927</v><v s="IEXE0701.CL">0.01040</v><v s="IEXE1601.CL">1.0141</v><v s="IEXE1901.CL">0.9088</v><v s="IEXE2001.CL">0.08329</v><v s="IEXE1001.CL">0.1557</v><v s="IEXE1201.CL">1.8004</v><v s="IEXE1401.CL">0.141027</v><v s="IEXE0102">1.0930</v><v s="IEXE0103">1.0935</v></o>
<o d="2014-09-03"><v s="IEXE0102">1.0888</v><v s="IEXE0103">1.0928</v><v s="EUROCAE01.CL">1.4315</v><v s="IEXE0301.CL">0.1922</v><v s="IEXE0701.CL">0.01039</v><v s="IEXE0901.CL">0.1751</v><v s="IEXE1101.CL">1.1863</v><v s="IEXE0104">1.0871</v><v s="IEXE0106">1.0911</v><v s="IEXE1201.CL">1.7922</v><v s="IEXE1401.CL">0.140485</v><v s="IEXE1601.CL">1.0177</v><v s="IEXE1901.CL">0.9069</v><v s="IEXE2001.CL">0.08315</v><v s="IEXE1001.CL">0.1554</v></o>
<o d="2014-09-04"><v s="IEXE1001.CL">0.1540</v><v s="IEXE0901.CL">0.1737</v><v s="IEXE1101.CL">1.1673</v><v s="IEXE0102">1.0874</v><v s="IEXE0103">1.0884</v><v s="EUROCAE01.CL">1.4081</v><v s="IEXE0301.CL">0.1891</v><v s="IEXE0701.CL">0.01034</v><v s="IEXE1601.CL">1.0168</v><v s="IEXE1901.CL">0.9034</v><v s="IEXE2001.CL">0.08266</v><v s="IEXE0104">1.0821</v><v s="IEXE0106">1.0897</v><v s="IEXE1201.CL">1.7774</v><v s="IEXE1401.CL">0.140302</v></o>
<o d="2014-09-05"><v s="IEXE1201.CL">1.7768</v><v s="IEXE1401.CL">0.140397</v><v s="IEXE0102">1.0881</v><v s="IEXE0103">1.0903</v><v s="IEXE1001.CL">0.1533</v><v s="IEXE0901.CL">0.1732</v><v s="IEXE1101.CL">1.1682</v><v s="IEXE0104">1.0841</v><v s="IEXE0106">1.0905</v><v s="EUROCAE01.CL">1.4093</v><v s="IEXE0301.CL">0.1893</v><v s="IEXE0701.CL">0.01035</v><v s="IEXE1601.CL">1.0205</v><v s="IEXE1901.CL">0.9062</v><v s="IEXE2001.CL">0.08344</v></o>
<o d="2014-09-08"><v s="IEXE1601.CL">1.0186</v><v s="IEXE1901.CL">0.9084</v><v s="IEXE2001.CL">0.08354</v><v s="IEXE1001.CL">0.1543</v><v s="IEXE1201.CL">1.7676</v><v s="IEXE1401.CL">0.141586</v><v s="IEXE0102">1.0973</v><v s="IEXE0103">1.0983</v><v s="EUROCAE01.CL">1.4155</v><v s="IEXE0301.CL">0.1901</v><v s="IEXE0701.CL">0.01036</v><v s="IEXE0901.CL">0.1733</v><v s="IEXE1101.CL">1.1735</v><v s="IEXE0104">1.0903</v><v s="IEXE0106">1.0997</v></o>
<o d="2014-09-09"><v s="IEXE0104">1.0964</v><v s="IEXE0106">1.0995</v><v s="IEXE1201.CL">1.7691</v><v s="IEXE1401.CL">0.141548</v><v s="IEXE1601.CL">1.0104</v><v s="IEXE1901.CL">0.9047</v><v s="IEXE2001.CL">0.08301</v><v s="IEXE1001.CL">0.1544</v><v s="IEXE0901.CL">0.1729</v><v s="IEXE1101.CL">1.1771</v><v s="IEXE0102">1.0971</v><v s="IEXE0103">1.1032</v><v s="EUROCAE01.CL">1.4207</v><v s="IEXE0301.CL">0.1909</v><v s="IEXE0701.CL">0.01034</v></o>
<o d="2014-09-10"><v s="EUROCAE01.CL">1.4122</v><v s="IEXE0301.CL">0.1897</v><v s="IEXE0701.CL">0.01024</v><v s="IEXE1601.CL">1.0020</v><v s="IEXE1901.CL">0.9009</v><v s="IEXE2001.CL">0.08289</v><v s="IEXE0104">1.0934</v><v s="IEXE0106">1.0959</v><v s="IEXE1201.CL">1.7728</v><v s="IEXE1401.CL">0.141088</v><v s="IEXE0102">1.0935</v><v s="IEXE0103">1.1003</v><v s="IEXE1001.CL">0.1540</v><v s="IEXE0901.CL">0.1724</v><v s="IEXE1101.CL">1.1672</v></o>
<o d="2014-09-11"><v s="IEXE0901.CL">0.1731</v><v s="IEXE1101.CL">1.1799</v><v s="IEXE0104">1.0991</v><v s="IEXE0106">1.1071</v><v s="EUROCAE01.CL">1.4270</v><v s="IEXE0301.CL">0.1917</v><v s="IEXE0701.CL">0.01031</v><v s="IEXE1601.CL">1.0042</v><v s="IEXE1901.CL">0.9028</v><v s="IEXE2001.CL">0.08353</v><v s="IEXE1001.CL">0.1549</v><v s="IEXE1201.CL">1.7917</v><v s="IEXE1401.CL">0.142530</v><v s="IEXE0102">1.1047</v><v s="IEXE0103">1.1059</v></o>
<o d="2014-09-12"><v s="IEXE0102">1.1094</v><v s="IEXE0103">1.1098</v><v s="EUROCAE01.CL">1.4365</v><v s="IEXE0301.CL">0.1930</v><v s="IEXE0701.CL">0.01034</v><v s="IEXE0901.CL">0.1742</v><v s="IEXE1101.CL">1.1877</v><v s="IEXE0104">1.1045</v><v s="IEXE0106">1.1118</v><v s="IEXE1201.CL">1.8036</v><v s="IEXE1401.CL">0.143140</v><v s="IEXE1601.CL">1.0031</v><v s="IEXE1901.CL">0.9040</v><v s="IEXE2001.CL">0.08376</v><v s="IEXE1001.CL">0.1554</v></o>
<o d="2014-09-15"><v s="IEXE1001.CL">0.1553</v><v s="IEXE0901.CL">0.1728</v><v s="IEXE1101.CL">1.1815</v><v s="IEXE0102">1.1050</v><v s="IEXE0103">1.1090</v><v s="EUROCAE01.CL">1.4296</v><v s="IEXE0301.CL">0.1921</v><v s="IEXE0701.CL">0.01031</v><v s="IEXE1601.CL">0.9974</v><v s="IEXE1901.CL">0.9032</v><v s="IEXE2001.CL">0.08344</v><v s="IEXE0104">1.1036</v><v s="IEXE0106">1.1074</v><v s="IEXE1201.CL">1.7937</v><v s="IEXE1401.CL">0.142559</v></o>
<o d="2014-09-16"><v s="IEXE1201.CL">1.7858</v><v s="IEXE1401.CL">0.141527</v><v s="IEXE0102">1.0970</v><v s="IEXE0103">1.1043</v><v s="IEXE1001.CL">0.1541</v><v s="IEXE0901.CL">0.1714</v><v s="IEXE1101.CL">1.1763</v><v s="IEXE0104">1.0968</v><v s="IEXE0106">1.0994</v><v s="EUROCAE01.CL">1.4215</v><v s="IEXE0301.CL">0.1910</v><v s="IEXE0701.CL">0.01024</v><v s="IEXE1601.CL">0.9976</v><v s="IEXE1901.CL">0.8994</v><v s="IEXE2001.CL">0.08335</v></o>
<o d="2014-09-17"><v s="IEXE1601.CL">0.9872</v><v s="IEXE1901.CL">0.8912</v><v s="IEXE2001.CL">0.08316</v><v s="IEXE1001.CL">0.1536</v><v s="IEXE1201.CL">1.7913</v><v s="IEXE1401.CL">0.141961</v><v s="IEXE0102">1.1004</v><v s="IEXE0103">1.1020</v><v s="EUROCAE01.CL">1.4169</v><v s="IEXE0301.CL">0.1903</v><v s="IEXE0701.CL">0.01017</v><v s="IEXE0901.CL">0.1707</v><v s="IEXE1101.CL">1.1698</v><v s="IEXE0104">1.0927</v><v s="IEXE0106">1.1028</v></o>
<o d="2014-09-18"><v s="IEXE0104">1.0929</v><v s="IEXE0106">1.0971</v><v s="IEXE1201.CL">1.7924</v><v s="IEXE1401.CL">0.141227</v><v s="IEXE1601.CL">0.9835</v><v s="IEXE1901.CL">0.8917</v><v s="IEXE2001.CL">0.08267</v><v s="IEXE1001.CL">0.1543</v><v s="IEXE0901.CL">0.1730</v><v s="IEXE1101.CL">1.1715</v><v s="IEXE0102">1.0947</v><v s="IEXE0103">1.1008</v><v s="EUROCAE01.CL">1.4141</v><v s="IEXE0301.CL">0.1899</v><v s="IEXE0701.CL">0.01007</v></o>
<o d="2014-09-19"><v s="EUROCAE01.CL">1.4053</v><v s="IEXE0301.CL">0.1888</v><v s="IEXE0701.CL">0.01005</v><v s="IEXE1601.CL">0.9775</v><v s="IEXE1901.CL">0.8897</v><v s="IEXE2001.CL">0.08284</v><v s="IEXE0104">1.0887</v><v s="IEXE0106">1.0971</v><v s="IEXE1201.CL">1.7843</v><v s="IEXE1401.CL">0.141229</v><v s="IEXE0102">1.0947</v><v s="IEXE0103">1.0980</v><v s="IEXE1001.CL">0.1532</v><v s="IEXE0901.CL">0.1724</v><v s="IEXE1101.CL">1.1641</v></o>
<o d="2014-09-22"><v s="IEXE0901.CL">0.1739</v><v s="IEXE1101.CL">1.1735</v><v s="IEXE0104">1.0994</v><v s="IEXE0106">1.1055</v><v s="EUROCAE01.CL">1.4175</v><v s="IEXE0301.CL">0.1904</v><v s="IEXE0701.CL">0.01014</v><v s="IEXE1601.CL">0.9793</v><v s="IEXE1901.CL">0.8968</v><v s="IEXE2001.CL">0.08311</v><v s="IEXE1001.CL">0.1543</v><v s="IEXE1201.CL">1.8052</v><v s="IEXE1401.CL">0.142312</v><v s="IEXE0102">1.1031</v><v s="IEXE0103">1.1038</v></o>
<o d="2014-09-23"><v s="IEXE0102">1.1069</v><v s="IEXE0103">1.1084</v><v s="EUROCAE01.CL">1.4231</v><v s="IEXE0301.CL">0.1912</v><v s="IEXE0701.CL">0.01016</v><v s="IEXE0901.CL">0.1743</v><v s="IEXE1101.CL">1.1785</v><v s="IEXE0104">1.0994</v><v s="IEXE0106">1.1093</v><v s="IEXE1201.CL">1.8151</v><v s="IEXE1401.CL">0.142794</v><v s="IEXE1601.CL">0.9792</v><v s="IEXE1901.CL">0.8932</v><v s="IEXE2001.CL">0.08321</v><v s="IEXE1001.CL">0.1549</v></o>
<o d="2014-09-24"><v s="IEXE1001.CL">0.1540</v><v s="IEXE0901.CL">0.1731</v><v s="IEXE1101.CL">1.1698</v><v s="IEXE0102">1.1057</v><v s="IEXE0103">1.1122</v><v s="EUROCAE01.CL">1.4135</v><v s="IEXE0301.CL">0.1899</v><v s="IEXE0701.CL">0.01014</v><v s="IEXE1601.CL">0.9818</v><v s="IEXE1901.CL">0.8928</v><v s="IEXE2001.CL">0.08328</v><v s="IEXE0104">1.1053</v><v s="IEXE0106">1.1082</v><v s="IEXE1201.CL">1.8065</v><v s="IEXE1401.CL">0.142633</v></o>
<o d="2014-09-25"><v s="IEXE1201.CL">1.8123</v><v s="IEXE1401.CL">0.143252</v><v s="IEXE0102">1.1108</v><v s="IEXE0103">1.1128</v><v s="IEXE1001.CL">0.1540</v><v s="IEXE0901.CL">0.1736</v><v s="IEXE1101.CL">1.1729</v><v s="IEXE0104">1.1084</v><v s="IEXE0106">1.1133</v><v s="EUROCAE01.CL">1.4158</v><v s="IEXE0301.CL">0.1902</v><v s="IEXE0701.CL">0.01022</v><v s="IEXE1601.CL">0.9756</v><v s="IEXE1901.CL">0.8800</v><v s="IEXE2001.CL">0.08298</v></o>
<o d="2014-09-26"><v s="IEXE1601.CL">0.9778</v><v s="IEXE1901.CL">0.8777</v><v s="IEXE2001.CL">0.08293</v><v s="IEXE1001.CL">0.1535</v><v s="IEXE1201.CL">1.8120</v><v s="IEXE1401.CL">0.143795</v><v s="IEXE0102">1.1155</v><v s="IEXE0103">1.1169</v><v s="EUROCAE01.CL">1.4149</v><v s="IEXE0301.CL">0.1901</v><v s="IEXE0701.CL">0.01021</v><v s="IEXE0901.CL">0.1728</v><v s="IEXE1101.CL">1.1725</v><v s="IEXE0104">1.1101</v><v s="IEXE0106">1.1179</v></o>
<o d="2014-09-29"><v s="IEXE0104">1.1132</v><v s="IEXE0106">1.1177</v><v s="IEXE1201.CL">1.8116</v><v s="IEXE1401.CL">0.143551</v><v s="IEXE1601.CL">0.9729</v><v s="IEXE1901.CL">0.8665</v><v s="IEXE2001.CL">0.08262</v><v s="IEXE1001.CL">0.1540</v><v s="IEXE0901.CL">0.1731</v><v s="IEXE1101.CL">1.1726</v><v s="IEXE0102">1.1153</v><v s="IEXE0103">1.1166</v><v s="EUROCAE01.CL">1.4153</v><v s="IEXE0301.CL">0.1902</v><v s="IEXE0701.CL">0.01019</v></o>
<o d="2014-09-30"><v s="EUROCAE01.CL">1.4146</v><v s="IEXE0301.CL">0.1900</v><v s="IEXE0701.CL">0.01021</v><v s="IEXE1601.CL">0.9806</v><v s="IEXE1901.CL">0.8743</v><v s="IEXE2001.CL">0.08341</v><v s="IEXE0104">1.1157</v><v s="IEXE0106">1.1224</v><v s="IEXE1201.CL">1.8157</v><v s="IEXE1401.CL">0.144240</v><v s="IEXE0102">1.1200</v><v s="IEXE0103">1.1219</v><v s="IEXE1001.CL">0.1552</v><v s="IEXE0901.CL">0.1743</v><v s="IEXE1101.CL">1.1731</v></o>
<o d="2014-10-01"><v s="IEXE0901.CL">0.1732</v><v s="IEXE1101.CL">1.1680</v><v s="IEXE0104">1.1164</v><v s="IEXE0106">1.1196</v><v s="EUROCAE01.CL">1.4096</v><v s="IEXE0301.CL">0.1894</v><v s="IEXE0701.CL">0.01025</v><v s="IEXE1601.CL">0.9754</v><v s="IEXE1901.CL">0.8698</v><v s="IEXE2001.CL">0.08308</v><v s="IEXE1001.CL">0.1548</v><v s="IEXE1201.CL">1.8076</v><v s="IEXE1401.CL">0.143872</v><v s="IEXE0102">1.1172</v><v s="IEXE0103">1.1222</v></o>
<o d="2014-10-02"><v s="IEXE0102">1.1163</v><v s="IEXE0103">1.1178</v><v s="EUROCAE01.CL">1.4135</v><v s="IEXE0301.CL">0.1899</v><v s="IEXE0701.CL">0.01029</v><v s="IEXE0901.CL">0.1731</v><v s="IEXE1101.CL">1.1696</v><v s="IEXE0104">1.1129</v><v s="IEXE0106">1.1188</v><v s="IEXE1201.CL">1.8014</v><v s="IEXE1401.CL">0.143832</v><v s="IEXE1601.CL">0.9825</v><v s="IEXE1901.CL">0.8816</v><v s="IEXE2001.CL">0.08348</v><v s="IEXE1001.CL">0.1553</v></o>
<o d="2014-10-03"><v s="IEXE1001.CL">0.1548</v><v s="IEXE0901.CL">0.1724</v><v s="IEXE1101.CL">1.1637</v><v s="IEXE0102">1.1259</v><v s="IEXE0103">1.1271</v><v s="EUROCAE01.CL">1.4087</v><v s="IEXE0301.CL">0.1892</v><v s="IEXE0701.CL">0.01026</v><v s="IEXE1601.CL">0.9765</v><v s="IEXE1901.CL">0.8748</v><v s="IEXE2001.CL">0.08343</v><v s="IEXE0104">1.1179</v><v s="IEXE0106">1.1284</v><v s="IEXE1201.CL">1.7986</v><v s="IEXE1401.CL">0.145103</v></o>
<o d="2014-10-06"><v s="IEXE1201.CL">1.7895</v><v s="IEXE1401.CL">0.143528</v><v s="IEXE0102">1.1131</v><v s="IEXE0103">1.1223</v><v s="IEXE1001.CL">0.1549</v><v s="IEXE0901.CL">0.1717</v><v s="IEXE1101.CL">1.1606</v><v s="IEXE0104">1.1111</v><v s="IEXE0106">1.1156</v><v s="EUROCAE01.CL">1.4075</v><v s="IEXE0301.CL">0.1891</v><v s="IEXE0701.CL">0.01023</v><v s="IEXE1601.CL">0.9749</v><v s="IEXE1901.CL">0.8728</v><v s="IEXE2001.CL">0.08306</v></o>
<o d="2014-10-07"><v s="IEXE1601.CL">0.9845</v><v s="IEXE1901.CL">0.8748</v><v s="IEXE2001.CL">0.08290</v><v s="IEXE1001.CL">0.1553</v><v s="IEXE1201.CL">1.7979</v><v s="IEXE1401.CL">0.144039</v><v s="IEXE0102">1.1171</v><v s="IEXE0103">1.1196</v><v s="EUROCAE01.CL">1.4146</v><v s="IEXE0301.CL">0.1900</v><v s="IEXE0701.CL">0.01034</v><v s="IEXE0901.CL">0.1728</v><v s="IEXE1101.CL">1.1670</v><v s="IEXE0104">1.1145</v><v s="IEXE0106">1.1196</v></o>
<o d="2014-10-08"><v s="IEXE0104">1.1094</v><v s="IEXE0106">1.1129</v><v s="IEXE1201.CL">1.7955</v><v s="IEXE1401.CL">0.143148</v><v s="IEXE1601.CL">0.9824</v><v s="IEXE1901.CL">0.8777</v><v s="IEXE2001.CL">0.08331</v><v s="IEXE1001.CL">0.1550</v><v s="IEXE0901.CL">0.1726</v><v s="IEXE1101.CL">1.1668</v><v s="IEXE0102">1.1104</v><v s="IEXE0103">1.1211</v><v s="EUROCAE01.CL">1.4148</v><v s="IEXE0301.CL">0.1901</v><v s="IEXE0701.CL">0.01027</v></o>
<o d="2014-10-09"><v s="EUROCAE01.CL">1.4175</v><v s="IEXE0301.CL">0.1904</v><v s="IEXE0701.CL">0.01036</v><v s="IEXE1601.CL">0.9807</v><v s="IEXE1901.CL">0.8778</v><v s="IEXE2001.CL">0.08326</v><v s="IEXE0104">1.1090</v><v s="IEXE0106">1.1199</v><v s="IEXE1201.CL">1.8008</v><v s="IEXE1401.CL">0.144053</v><v s="IEXE0102">1.1173</v><v s="IEXE0103">1.1175</v><v s="IEXE1001.CL">0.1546</v><v s="IEXE0901.CL">0.1725</v><v s="IEXE1101.CL">1.1705</v></o>
<o d="2014-10-10"><v s="IEXE0901.CL">0.1720</v><v s="IEXE1101.CL">1.1702</v><v s="IEXE0104">1.1160</v><v s="IEXE0106">1.1243</v><v s="EUROCAE01.CL">1.4147</v><v s="IEXE0301.CL">0.1901</v><v s="IEXE0701.CL">0.01041</v><v s="IEXE1601.CL">0.9742</v><v s="IEXE1901.CL">0.8758</v><v s="IEXE2001.CL">0.08333</v><v s="IEXE1001.CL">0.1549</v><v s="IEXE1201.CL">1.8017</v><v s="IEXE1401.CL">0.144586</v><v s="IEXE0102">1.1217</v><v s="IEXE0103">1.1220</v></o>
<o d="2014-10-14"><v s="IEXE0102">1.1306</v><v s="IEXE0103">1.1313</v><v s="EUROCAE01.CL">1.4307</v><v s="IEXE0301.CL">0.1922</v><v s="IEXE0701.CL">0.01056</v><v s="IEXE0901.CL">0.1718</v><v s="IEXE1101.CL">1.1852</v><v s="IEXE0104">1.1218</v><v s="IEXE0106">1.1332</v><v s="IEXE1201.CL">1.7982</v><v s="IEXE1401.CL">0.145738</v><v s="IEXE1601.CL">0.9843</v><v s="IEXE1901.CL">0.8857</v><v s="IEXE2001.CL">0.08412</v><v s="IEXE1001.CL">0.1559</v></o>
<o d="2014-10-15"><v s="IEXE1001.CL">0.1570</v><v s="IEXE0901.CL">0.1718</v><v s="IEXE1101.CL">1.1951</v><v s="IEXE0102">1.1258</v><v s="IEXE0103">1.1385</v><v s="EUROCAE01.CL">1.4419</v><v s="IEXE0301.CL">0.1937</v><v s="IEXE0701.CL">0.01061</v><v s="IEXE1601.CL">0.9922</v><v s="IEXE1901.CL">0.8990</v><v s="IEXE2001.CL">0.08316</v><v s="IEXE0104">1.1226</v><v s="IEXE0106">1.1285</v><v s="IEXE1201.CL">1.7985</v><v s="IEXE1401.CL">0.145136</v></o>
<o d="2014-10-16"><v s="IEXE1201.CL">1.8100</v><v s="IEXE1401.CL">0.144985</v><v s="IEXE0102">1.1248</v><v s="IEXE0103">1.1347</v><v s="IEXE1001.CL">0.1573</v><v s="IEXE0901.CL">0.1716</v><v s="IEXE1101.CL">1.1927</v><v s="IEXE0104">1.1227</v><v s="IEXE0106">1.1277</v><v s="EUROCAE01.CL">1.4403</v><v s="IEXE0301.CL">0.1934</v><v s="IEXE0701.CL">0.01057</v><v s="IEXE1601.CL">0.9850</v><v s="IEXE1901.CL">0.8930</v><v s="IEXE2001.CL">0.08306</v></o>
<o d="2014-10-17"><v s="IEXE1601.CL">0.9883</v><v s="IEXE1901.CL">0.8936</v><v s="IEXE2001.CL">0.08331</v><v s="IEXE1001.CL">0.1570</v><v s="IEXE1201.CL">1.8142</v><v s="IEXE1401.CL">0.145370</v><v s="IEXE0102">1.1277</v><v s="IEXE0103">1.1279</v><v s="EUROCAE01.CL">1.4389</v><v s="IEXE0301.CL">0.1932</v><v s="IEXE0701.CL">0.01055</v><v s="IEXE0901.CL">0.1724</v><v s="IEXE1101.CL">1.1919</v><v s="IEXE0104">1.1211</v><v s="IEXE0106">1.1305</v></o>
<o d="2014-10-20"><v s="IEXE0104">1.1251</v><v s="IEXE0106">1.1311</v><v s="IEXE1201.CL">1.8246</v><v s="IEXE1401.CL">0.145449</v><v s="IEXE1601.CL">0.9925</v><v s="IEXE1901.CL">0.8997</v><v s="IEXE2001.CL">0.08338</v><v s="IEXE1001.CL">0.1572</v><v s="IEXE0901.CL">0.1722</v><v s="IEXE1101.CL">1.1972</v><v s="IEXE0102">1.1284</v><v s="IEXE0103">1.1288</v><v s="EUROCAE01.CL">1.4449</v><v s="IEXE0301.CL">0.1940</v><v s="IEXE0701.CL">0.01056</v></o>
<o d="2014-10-21"><v s="EUROCAE01.CL">1.4277</v><v s="IEXE0301.CL">0.1917</v><v s="IEXE0701.CL">0.01050</v><v s="IEXE1601.CL">0.9858</v><v s="IEXE1901.CL">0.8935</v><v s="IEXE2001.CL">0.08284</v><v s="IEXE0104">1.1202</v><v s="IEXE0106">1.1254</v><v s="IEXE1201.CL">1.8093</v><v s="IEXE1401.CL">0.144748</v><v s="IEXE0102">1.1228</v><v s="IEXE0103">1.1252</v><v s="IEXE1001.CL">0.1552</v><v s="IEXE0901.CL">0.1710</v><v s="IEXE1101.CL">1.1831</v></o>
<o d="2014-10-22"><v s="IEXE0901.CL">0.1700</v><v s="IEXE1101.CL">1.1789</v><v s="IEXE0104">1.1184</v><v s="IEXE0106">1.1269</v><v s="EUROCAE01.CL">1.4215</v><v s="IEXE0301.CL">0.1909</v><v s="IEXE0701.CL">0.01049</v><v s="IEXE1601.CL">0.9867</v><v s="IEXE1901.CL">0.8912</v><v s="IEXE2001.CL">0.08295</v><v s="IEXE1001.CL">0.1546</v><v s="IEXE1201.CL">1.8046</v><v s="IEXE1401.CL">0.144933</v><v s="IEXE0102">1.1243</v><v s="IEXE0103">1.1294</v></o>
<o d="2014-10-23"><v s="IEXE0102">1.1233</v><v s="IEXE0103">1.1256</v><v s="EUROCAE01.CL">1.4210</v><v s="IEXE0301.CL">0.1909</v><v s="IEXE0701.CL">0.01038</v><v s="IEXE0901.CL">0.1709</v><v s="IEXE1101.CL">1.1777</v><v s="IEXE0104">1.1207</v><v s="IEXE0106">1.1261</v><v s="IEXE1201.CL">1.7998</v><v s="IEXE1401.CL">0.144808</v><v s="IEXE1601.CL">0.9833</v><v s="IEXE1901.CL">0.8776</v><v s="IEXE2001.CL">0.08286</v><v s="IEXE1001.CL">0.1548</v></o>
<o d="2014-10-24"><v s="IEXE1001.CL">0.1549</v><v s="IEXE0901.CL">0.1702</v><v s="IEXE1101.CL">1.1797</v><v s="IEXE0102">1.1233</v><v s="IEXE0103">1.1242</v><v s="EUROCAE01.CL">1.4230</v><v s="IEXE0301.CL">0.1911</v><v s="IEXE0701.CL">0.01039</v><v s="IEXE1601.CL">0.9882</v><v s="IEXE1901.CL">0.8818</v><v s="IEXE2001.CL">0.08287</v><v s="IEXE0104">1.1195</v><v s="IEXE0106">1.1260</v><v s="IEXE1201.CL">1.8069</v><v s="IEXE1401.CL">0.144797</v></o>
<o d="2014-10-27"><v s="IEXE1201.CL">1.8123</v><v s="IEXE1401.CL">0.144870</v><v s="IEXE0102">1.1238</v><v s="IEXE0103">1.1255</v><v s="IEXE1001.CL">0.1539</v><v s="IEXE0901.CL">0.1703</v><v s="IEXE1101.CL">1.1843</v><v s="IEXE0104">1.1225</v><v s="IEXE0106">1.1265</v><v s="EUROCAE01.CL">1.4279</v><v s="IEXE0301.CL">0.1918</v><v s="IEXE0701.CL">0.01043</v><v s="IEXE1601.CL">0.9895</v><v s="IEXE1901.CL">0.8871</v><v s="IEXE2001.CL">0.08280</v></o>
<o d="2014-10-28"><v s="IEXE1601.CL">0.9898</v><v s="IEXE1901.CL">0.8857</v><v s="IEXE2001.CL">0.08314</v><v s="IEXE1001.CL">0.1524</v><v s="IEXE1201.CL">1.8028</v><v s="IEXE1401.CL">0.144002</v><v s="IEXE0102">1.1171</v><v s="IEXE0103">1.1235</v><v s="EUROCAE01.CL">1.4230</v><v s="IEXE0301.CL">0.1911</v><v s="IEXE0701.CL">0.01033</v><v s="IEXE0901.CL">0.1691</v><v s="IEXE1101.CL">1.1797</v><v s="IEXE0104">1.1167</v><v s="IEXE0106">1.1198</v></o>
<o d="2014-10-29"><v s="IEXE0104">1.1122</v><v s="IEXE0106">1.1217</v><v s="IEXE1201.CL">1.7913</v><v s="IEXE1401.CL">0.144315</v><v s="IEXE1601.CL">0.9845</v><v s="IEXE1901.CL">0.8746</v><v s="IEXE2001.CL">0.08311</v><v s="IEXE1001.CL">0.1519</v><v s="IEXE0901.CL">0.1669</v><v s="IEXE1101.CL">1.1730</v><v s="IEXE0102">1.1191</v><v s="IEXE0103">1.1225</v><v s="EUROCAE01.CL">1.4144</v><v s="IEXE0301.CL">0.1900</v><v s="IEXE0701.CL">0.01028</v></o>
<o d="2014-10-30"><v s="EUROCAE01.CL">1.4112</v><v s="IEXE0301.CL">0.1895</v><v s="IEXE0701.CL">0.01024</v><v s="IEXE1601.CL">0.9887</v><v s="IEXE1901.CL">0.8780</v><v s="IEXE2001.CL">0.08335</v><v s="IEXE0104">1.1165</v><v s="IEXE0106">1.1222</v><v s="IEXE1201.CL">1.7908</v><v s="IEXE1401.CL">0.144367</v><v s="IEXE0102">1.1196</v><v s="IEXE0103">1.1209</v><v s="IEXE1001.CL">0.1524</v><v s="IEXE0901.CL">0.1669</v><v s="IEXE1101.CL">1.1706</v></o>
<o d="2014-10-31"><v s="IEXE0901.CL">0.1671</v><v s="IEXE1101.CL">1.1713</v><v s="IEXE0104">1.1186</v><v s="IEXE0106">1.1297</v><v s="EUROCAE01.CL">1.4123</v><v s="IEXE0301.CL">0.1897</v><v s="IEXE0701.CL">0.01003</v><v s="IEXE1601.CL">0.9918</v><v s="IEXE1901.CL">0.8786</v><v s="IEXE2001.CL">0.08370</v><v s="IEXE1001.CL">0.1526</v><v s="IEXE1201.CL">1.8030</v><v s="IEXE1401.CL">0.145336</v><v s="IEXE0102">1.1271</v><v s="IEXE0103">1.1332</v></o>
<o d="2014-11-03"><v s="IEXE0102">1.1357</v><v s="IEXE0103">1.1377</v><v s="EUROCAE01.CL">1.4187</v><v s="IEXE0301.CL">0.1906</v><v s="IEXE0701.CL">0.009981</v><v s="IEXE0901.CL">0.1670</v><v s="IEXE1101.CL">1.1769</v><v s="IEXE0104">1.1268</v><v s="IEXE0106">1.1383</v><v s="IEXE1201.CL">1.8142</v><v s="IEXE1401.CL">0.146477</v><v s="IEXE1601.CL">0.9869</v><v s="IEXE1901.CL">0.8771</v><v s="IEXE2001.CL">0.08348</v><v s="IEXE1001.CL">0.1531</v></o>
<o d="2014-11-04"><v s="IEXE1001.CL">0.1545</v><v s="IEXE0901.CL">0.1665</v><v s="IEXE1101.CL">1.1882</v><v s="IEXE0102">1.1410</v><v s="IEXE0103">1.1429</v><v s="EUROCAE01.CL">1.4314</v><v s="IEXE0301.CL">0.1923</v><v s="IEXE0701.CL">0.01004</v><v s="IEXE1601.CL">0.9969</v><v s="IEXE1901.CL">0.8870</v><v s="IEXE2001.CL">0.08415</v><v s="IEXE0104">1.1388</v><v s="IEXE0106">1.1436</v><v s="IEXE1201.CL">1.8253</v><v s="IEXE1401.CL">0.147179</v></o>
<o d="2014-11-05"><v s="IEXE1201.CL">1.8195</v><v s="IEXE1401.CL">0.146912</v><v s="IEXE0102">1.1389</v><v s="IEXE0103">1.1452</v><v s="IEXE1001.CL">0.1544</v><v s="IEXE0901.CL">0.1667</v><v s="IEXE1101.CL">1.1812</v><v s="IEXE0104">1.1371</v><v s="IEXE0106">1.1415</v><v s="EUROCAE01.CL">1.4216</v><v s="IEXE0301.CL">0.1911</v><v s="IEXE0701.CL">0.009925</v><v s="IEXE1601.CL">0.9787</v><v s="IEXE1901.CL">0.8810</v><v s="IEXE2001.CL">0.08392</v></o>
<o d="2014-11-06"><v s="IEXE1601.CL">0.9785</v><v s="IEXE1901.CL">0.8791</v><v s="IEXE2001.CL">0.08376</v><v s="IEXE1001.CL">0.1537</v><v s="IEXE1201.CL">1.8092</v><v s="IEXE1401.CL">0.147374</v><v s="IEXE0102">1.1426</v><v s="IEXE0103">1.1444</v><v s="EUROCAE01.CL">1.4141</v><v s="IEXE0301.CL">0.1901</v><v s="IEXE0701.CL">0.009921</v><v s="IEXE0901.CL">0.1664</v><v s="IEXE1101.CL">1.1738</v><v s="IEXE0104">1.1392</v><v s="IEXE0106">1.1452</v></o>
<o d="2014-11-07"><v s="IEXE0104">1.1312</v><v s="IEXE0106">1.1359</v><v s="IEXE1201.CL">1.7991</v><v s="IEXE1401.CL">0.146179</v><v s="IEXE1601.CL">0.9784</v><v s="IEXE1901.CL">0.8778</v><v s="IEXE2001.CL">0.08387</v><v s="IEXE1001.CL">0.1530</v><v s="IEXE0901.CL">0.1664</v><v s="IEXE1101.CL">1.1728</v><v s="IEXE0102">1.1333</v><v s="IEXE0103">1.1446</v><v s="EUROCAE01.CL">1.4115</v><v s="IEXE0301.CL">0.1898</v><v s="IEXE0701.CL">0.009888</v></o>
<o d="2014-11-10"><v s="EUROCAE01.CL">1.4128</v><v s="IEXE0301.CL">0.1899</v><v s="IEXE0701.CL">0.009904</v><v s="IEXE1601.CL">0.9801</v><v s="IEXE1901.CL">0.8810</v><v s="IEXE2001.CL">0.08360</v><v s="IEXE0104">1.1307</v><v s="IEXE0106">1.1400</v><v s="IEXE1201.CL">1.8027</v><v s="IEXE1401.CL">0.146654</v><v s="IEXE0102">1.1374</v><v s="IEXE0103">1.1385</v><v s="IEXE1001.CL">0.1531</v><v s="IEXE0901.CL">0.1670</v><v s="IEXE1101.CL">1.1748</v></o>
<o d="2014-11-12"><v s="IEXE0901.CL">0.1664</v><v s="IEXE1101.CL">1.1704</v><v s="IEXE0104">1.1281</v><v s="IEXE0106">1.1341</v><v s="EUROCAE01.CL">1.4071</v><v s="IEXE0301.CL">0.1891</v><v s="IEXE0701.CL">0.009789</v><v s="IEXE1601.CL">0.9865</v><v s="IEXE1901.CL">0.8912</v><v s="IEXE2001.CL">0.08340</v><v s="IEXE1001.CL">0.1525</v><v s="IEXE1201.CL">1.7863</v><v s="IEXE1401.CL">0.145935</v><v s="IEXE0102">1.1316</v><v s="IEXE0103">1.1323</v></o>
<o d="2014-11-13"><v s="IEXE0102">1.1376</v><v s="IEXE0103">1.1376</v><v s="EUROCAE01.CL">1.4196</v><v s="IEXE0301.CL">0.1907</v><v s="IEXE0701.CL">0.009826</v><v s="IEXE0901.CL">0.1675</v><v s="IEXE1101.CL">1.1809</v><v s="IEXE0104">1.1300</v><v s="IEXE0106">1.1402</v><v s="IEXE1201.CL">1.7872</v><v s="IEXE1401.CL">0.146697</v><v s="IEXE1601.CL">0.9915</v><v s="IEXE1901.CL">0.8973</v><v s="IEXE2001.CL">0.08366</v><v s="IEXE1001.CL">0.1531</v></o>
<o d="2014-11-14"><v s="IEXE1001.CL">0.1526</v><v s="IEXE0901.CL">0.1670</v><v s="IEXE1101.CL">1.1759</v><v s="IEXE0102">1.1277</v><v s="IEXE0103">1.1390</v><v s="EUROCAE01.CL">1.4127</v><v s="IEXE0301.CL">0.1898</v><v s="IEXE0701.CL">0.009698</v><v s="IEXE1601.CL">0.9878</v><v s="IEXE1901.CL">0.8925</v><v s="IEXE2001.CL">0.08343</v><v s="IEXE0104">1.1264</v><v s="IEXE0106">1.1302</v><v s="IEXE1201.CL">1.7673</v><v s="IEXE1401.CL">0.145421</v></o>
<o d="2014-11-17"><v s="IEXE1201.CL">1.7667</v><v s="IEXE1401.CL">0.145666</v><v s="IEXE0102">1.1296</v><v s="IEXE0103">1.1328</v><v s="IEXE1001.CL">0.1519</v><v s="IEXE0901.CL">0.1664</v><v s="IEXE1101.CL">1.1705</v><v s="IEXE0104">1.1292</v><v s="IEXE0106">1.1321</v><v s="EUROCAE01.CL">1.4063</v><v s="IEXE0301.CL">0.1889</v><v s="IEXE0701.CL">0.009700</v><v s="IEXE1601.CL">0.9838</v><v s="IEXE1901.CL">0.8940</v><v s="IEXE2001.CL">0.08318</v></o>
<o d="2014-11-18"><v s="IEXE1601.CL">0.9860</v><v s="IEXE1901.CL">0.8954</v><v s="IEXE2001.CL">0.08337</v><v s="IEXE1001.CL">0.1532</v><v s="IEXE1201.CL">1.7661</v><v s="IEXE1401.CL">0.145697</v><v s="IEXE0102">1.1299</v><v s="IEXE0103">1.1324</v><v s="EUROCAE01.CL">1.4164</v><v s="IEXE0301.CL">0.1903</v><v s="IEXE0701.CL">0.009663</v><v s="IEXE0901.CL">0.1679</v><v s="IEXE1101.CL">1.1791</v><v s="IEXE0104">1.1287</v><v s="IEXE0106">1.1324</v></o>
<o d="2014-11-19"><v s="IEXE0104">1.1311</v><v s="IEXE0106">1.1376</v><v s="IEXE1201.CL">1.7794</v><v s="IEXE1401.CL">0.146361</v><v s="IEXE1601.CL">0.9778</v><v s="IEXE1901.CL">0.8924</v><v s="IEXE2001.CL">0.08340</v><v s="IEXE1001.CL">0.1536</v><v s="IEXE0901.CL">0.1672</v><v s="IEXE1101.CL">1.1850</v><v s="IEXE0102">1.1351</v><v s="IEXE0103">1.1360</v><v s="EUROCAE01.CL">1.4238</v><v s="IEXE0301.CL">0.1913</v><v s="IEXE0701.CL">0.009620</v></o>
<o d="2014-11-20"><v s="EUROCAE01.CL">1.4182</v><v s="IEXE0301.CL">0.1906</v><v s="IEXE0701.CL">0.009580</v><v s="IEXE1601.CL">0.9756</v><v s="IEXE1901.CL">0.8900</v><v s="IEXE2001.CL">0.08286</v><v s="IEXE0104">1.1293</v><v s="IEXE0106">1.1331</v><v s="IEXE1201.CL">1.7746</v><v s="IEXE1401.CL">0.145763</v><v s="IEXE0102">1.1306</v><v s="IEXE0103">1.1335</v><v s="IEXE1001.CL">0.1529</v><v s="IEXE0901.CL">0.1673</v><v s="IEXE1101.CL">1.1802</v></o>
<o d="2014-11-21"><v s="IEXE0901.CL">0.1653</v><v s="IEXE1101.CL">1.1590</v><v s="IEXE0104">1.1191</v><v s="IEXE0106">1.1264</v><v s="EUROCAE01.CL">1.3928</v><v s="IEXE0301.CL">0.1872</v><v s="IEXE0701.CL">0.009547</v><v s="IEXE1601.CL">0.9744</v><v s="IEXE1901.CL">0.8857</v><v s="IEXE2001.CL">0.08255</v><v s="IEXE1001.CL">0.1506</v><v s="IEXE1201.CL">1.7602</v><v s="IEXE1401.CL">0.144863</v><v s="IEXE0102">1.1239</v><v s="IEXE0103">1.1268</v></o>
<o d="2014-11-24"><v s="IEXE0102">1.1289</v><v s="IEXE0103">1.1313</v><v s="EUROCAE01.CL">1.4045</v><v s="IEXE0301.CL">0.1888</v><v s="IEXE0701.CL">0.009546</v><v s="IEXE0901.CL">0.1666</v><v s="IEXE1101.CL">1.1680</v><v s="IEXE0104">1.1243</v><v s="IEXE0106">1.1314</v><v s="IEXE1201.CL">1.7729</v><v s="IEXE1401.CL">0.145552</v><v s="IEXE1601.CL">0.9723</v><v s="IEXE1901.CL">0.8872</v><v s="IEXE2001.CL">0.08269</v><v s="IEXE1001.CL">0.1518</v></o>
<o d="2014-11-25"><v s="IEXE1001.CL">0.1515</v><v s="IEXE0901.CL">0.1651</v><v s="IEXE1101.CL">1.1673</v><v s="IEXE0102">1.1253</v><v s="IEXE0103">1.1300</v><v s="EUROCAE01.CL">1.4041</v><v s="IEXE0301.CL">0.1887</v><v s="IEXE0701.CL">0.009540</v><v s="IEXE1601.CL">0.9600</v><v s="IEXE1901.CL">0.8793</v><v s="IEXE2001.CL">0.08234</v><v s="IEXE0104">1.1232</v><v s="IEXE0106">1.1278</v><v s="IEXE1201.CL">1.7678</v><v s="IEXE1401.CL">0.145124</v></o>
<o d="2014-11-26"><v s="IEXE1201.CL">1.7749</v><v s="IEXE1401.CL">0.144899</v><v s="IEXE0102">1.1236</v><v s="IEXE0103">1.1273</v><v s="IEXE1001.CL">0.1519</v><v s="IEXE0901.CL">0.1646</v><v s="IEXE1101.CL">1.1690</v><v s="IEXE0104">1.1228</v><v s="IEXE0106">1.1260</v><v s="EUROCAE01.CL">1.4056</v><v s="IEXE0301.CL">0.1889</v><v s="IEXE0701.CL">0.009544</v><v s="IEXE1601.CL">0.9607</v><v s="IEXE1901.CL">0.8854</v><v s="IEXE2001.CL">0.08185</v></o>
<o d="2014-11-27"><v s="IEXE1601.CL">0.9690</v><v s="IEXE1901.CL">0.8914</v><v s="IEXE2001.CL">0.08230</v><v s="IEXE1001.CL">0.1523</v><v s="IEXE1201.CL">1.7838</v><v s="IEXE1401.CL">0.146171</v><v s="IEXE0102">1.1332</v><v s="IEXE0103">1.1355</v><v s="EUROCAE01.CL">1.4128</v><v s="IEXE0301.CL">0.1899</v><v s="IEXE0701.CL">0.009627</v><v s="IEXE0901.CL">0.1637</v><v s="IEXE1101.CL">1.1753</v><v s="IEXE0104">1.1235</v><v s="IEXE0106">1.1356</v></o>
<o d="2014-11-28"><v s="IEXE0104">1.1360</v><v s="IEXE0106">1.1464</v><v s="IEXE1201.CL">1.7890</v><v s="IEXE1401.CL">0.147520</v><v s="IEXE1601.CL">0.9738</v><v s="IEXE1901.CL">0.8968</v><v s="IEXE2001.CL">0.08217</v><v s="IEXE1001.CL">0.1534</v><v s="IEXE0901.CL">0.1626</v><v s="IEXE1101.CL">1.1843</v><v s="IEXE0102">1.1440</v><v s="IEXE0103">1.1444</v><v s="EUROCAE01.CL">1.4232</v><v s="IEXE0301.CL">0.1913</v><v s="IEXE0701.CL">0.009641</v></o>
<o d="2014-12-01"><v s="EUROCAE01.CL">1.4128</v><v s="IEXE0301.CL">0.1899</v><v s="IEXE0701.CL">0.009574</v><v s="IEXE1601.CL">0.9632</v><v s="IEXE1901.CL">0.8921</v><v s="IEXE2001.CL">0.08102</v><v s="IEXE0104">1.1314</v><v s="IEXE0106">1.1352</v><v s="IEXE1201.CL">1.7829</v><v s="IEXE1401.CL">0.146071</v><v s="IEXE0102">1.1328</v><v s="IEXE0103">1.1400</v><v s="IEXE1001.CL">0.1523</v><v s="IEXE0901.CL">0.1634</v><v s="IEXE1101.CL">1.1745</v></o>
<o d="2014-12-02"><v s="IEXE0901.CL">0.1621</v><v s="IEXE1101.CL">1.1718</v><v s="IEXE0104">1.1358</v><v s="IEXE0106">1.1418</v><v s="EUROCAE01.CL">1.4106</v><v s="IEXE0301.CL">0.1896</v><v s="IEXE0701.CL">0.009556</v><v s="IEXE1601.CL">0.9625</v><v s="IEXE1901.CL">0.8896</v><v s="IEXE2001.CL">0.08073</v><v s="IEXE1001.CL">0.1516</v><v s="IEXE1201.CL">1.7819</v><v s="IEXE1401.CL">0.146919</v><v s="IEXE0102">1.1394</v><v s="IEXE0103">1.1425</v></o>
<o d="2014-12-03"><v s="IEXE0102">1.1366</v><v s="IEXE0103">1.1418</v><v s="EUROCAE01.CL">1.3991</v><v s="IEXE0301.CL">0.1881</v><v s="IEXE0701.CL">0.009487</v><v s="IEXE0901.CL">0.1613</v><v s="IEXE1101.CL">1.1625</v><v s="IEXE0104">1.1346</v><v s="IEXE0106">1.1390</v><v s="IEXE1201.CL">1.7828</v><v s="IEXE1401.CL">0.146611</v><v s="IEXE1601.CL">0.9552</v><v s="IEXE1901.CL">0.8819</v><v s="IEXE2001.CL">0.08053</v><v s="IEXE1001.CL">0.1511</v></o>
<o d="2014-12-04"><v s="IEXE1001.CL">0.1518</v><v s="IEXE0901.CL">0.1612</v><v s="IEXE1101.CL">1.1714</v><v s="IEXE0102">1.1375</v><v s="IEXE0103">1.1397</v><v s="EUROCAE01.CL">1.4088</v><v s="IEXE0301.CL">0.1893</v><v s="IEXE0701.CL">0.009496</v><v s="IEXE1601.CL">0.9538</v><v s="IEXE1901.CL">0.8857</v><v s="IEXE2001.CL">0.08036</v><v s="IEXE0104">1.1350</v><v s="IEXE0106">1.1399</v><v s="IEXE1201.CL">1.7831</v><v s="IEXE1401.CL">0.146751</v></o>
<o d="2014-12-05"><v s="IEXE1201.CL">1.7802</v><v s="IEXE1401.CL">0.147489</v><v s="IEXE0102">1.1432</v><v s="IEXE0103">1.1476</v><v s="IEXE1001.CL">0.1512</v><v s="IEXE0901.CL">0.1604</v><v s="IEXE1101.CL">1.1687</v><v s="IEXE0104">1.1387</v><v s="IEXE0106">1.1456</v><v s="EUROCAE01.CL">1.4050</v><v s="IEXE0301.CL">0.1888</v><v s="IEXE0701.CL">0.009416</v><v s="IEXE1601.CL">0.9519</v><v s="IEXE1901.CL">0.8817</v><v s="IEXE2001.CL">0.07940</v></o>
<o d="2014-12-08"><v s="IEXE1601.CL">0.9520</v><v s="IEXE1901.CL">0.8797</v><v s="IEXE2001.CL">0.07975</v><v s="IEXE1001.CL">0.1521</v><v s="IEXE1201.CL">1.7964</v><v s="IEXE1401.CL">0.148131</v><v s="IEXE0102">1.1482</v><v s="IEXE0103">1.1485</v><v s="EUROCAE01.CL">1.4135</v><v s="IEXE0301.CL">0.1900</v><v s="IEXE0701.CL">0.009516</v><v s="IEXE0901.CL">0.1604</v><v s="IEXE1101.CL">1.1759</v><v s="IEXE0104">1.1431</v><v s="IEXE0106">1.1505</v></o>
<o d="2014-12-09"><v s="IEXE0104">1.1398</v><v s="IEXE0106">1.1463</v><v s="IEXE1201.CL">1.7923</v><v s="IEXE1401.CL">0.147567</v><v s="IEXE1601.CL">0.9493</v><v s="IEXE1901.CL">0.8788</v><v s="IEXE2001.CL">0.07946</v><v s="IEXE1001.CL">0.1519</v><v s="IEXE0901.CL">0.1608</v><v s="IEXE1101.CL">1.1773</v><v s="IEXE0102">1.1440</v><v s="IEXE0103">1.1457</v><v s="EUROCAE01.CL">1.4152</v><v s="IEXE0301.CL">0.1902</v><v s="IEXE0701.CL">0.009564</v></o>
<o d="2014-12-10"><v s="EUROCAE01.CL">1.4286</v><v s="IEXE0301.CL">0.1920</v><v s="IEXE0701.CL">0.009727</v><v s="IEXE1601.CL">0.9557</v><v s="IEXE1901.CL">0.8975</v><v s="IEXE2001.CL">0.07892</v><v s="IEXE0104">1.1445</v><v s="IEXE0106">1.1504</v><v s="IEXE1201.CL">1.8037</v><v s="IEXE1401.CL">0.148109</v><v s="IEXE0102">1.1480</v><v s="IEXE0103">1.1503</v><v s="IEXE1001.CL">0.1526</v><v s="IEXE0901.CL">0.1602</v><v s="IEXE1101.CL">1.1873</v></o>
<o d="2014-12-11"><v s="IEXE0901.CL">0.1577</v><v s="IEXE1101.CL">1.1888</v><v s="IEXE0104">1.1480</v><v s="IEXE0106">1.1551</v><v s="EUROCAE01.CL">1.4281</v><v s="IEXE0301.CL">0.1920</v><v s="IEXE0701.CL">0.009680</v><v s="IEXE1601.CL">0.9523</v><v s="IEXE1901.CL">0.8995</v><v s="IEXE2001.CL">0.07810</v><v s="IEXE1001.CL">0.1527</v><v s="IEXE1201.CL">1.8120</v><v s="IEXE1401.CL">0.148708</v><v s="IEXE0102">1.1527</v><v s="IEXE0103">1.1551</v></o>
<o d="2014-12-12"><v s="IEXE0102">1.1572</v><v s="IEXE0103">1.1582</v><v s="EUROCAE01.CL">1.4413</v><v s="IEXE0301.CL">0.1937</v><v s="IEXE0701.CL">0.009752</v><v s="IEXE0901.CL">0.1570</v><v s="IEXE1101.CL">1.2002</v><v s="IEXE0104">1.1516</v><v s="IEXE0106">1.1597</v><v s="IEXE1201.CL">1.8191</v><v s="IEXE1401.CL">0.149292</v><v s="IEXE1601.CL">0.9551</v><v s="IEXE1901.CL">0.8999</v><v s="IEXE2001.CL">0.07852</v><v s="IEXE1001.CL">0.1533</v></o>
<o d="2014-12-15"><v s="IEXE1001.CL">0.1525</v><v s="IEXE0901.CL">0.1560</v><v s="IEXE1101.CL">1.2069</v><v s="IEXE0102">1.1656</v><v s="IEXE0103">1.1658</v><v s="EUROCAE01.CL">1.4495</v><v s="IEXE0301.CL">0.1948</v><v s="IEXE0701.CL">0.009901</v><v s="IEXE1601.CL">0.9569</v><v s="IEXE1901.CL">0.9015</v><v s="IEXE2001.CL">0.07918</v><v s="IEXE0104">1.1582</v><v s="IEXE0106">1.1680</v><v s="IEXE1201.CL">1.8223</v><v s="IEXE1401.CL">0.150343</v></o>
<o d="2014-12-16"><v s="IEXE1201.CL">1.8313</v><v s="IEXE1401.CL">0.150065</v><v s="IEXE0102">1.1636</v><v s="IEXE0103">1.1659</v><v s="IEXE1001.CL">0.1529</v><v s="IEXE0901.CL">0.1564</v><v s="IEXE1101.CL">1.2127</v><v s="IEXE0104">1.1607</v><v s="IEXE0106">1.1660</v><v s="EUROCAE01.CL">1.4565</v><v s="IEXE0301.CL">0.1957</v><v s="IEXE0701.CL">0.009976</v><v s="IEXE1601.CL">0.9564</v><v s="IEXE1901.CL">0.9065</v><v s="IEXE2001.CL">0.07904</v></o>
<o d="2014-12-17"><v s="IEXE1601.CL">0.9452</v><v s="IEXE1901.CL">0.8957</v><v s="IEXE2001.CL">0.07977</v><v s="IEXE1001.CL">0.1517</v><v s="IEXE1201.CL">1.8125</v><v s="IEXE1401.CL">0.150067</v><v s="IEXE0102">1.1639</v><v s="IEXE0103">1.1672</v><v s="EUROCAE01.CL">1.4363</v><v s="IEXE0301.CL">0.1930</v><v s="IEXE0701.CL">0.009806</v><v s="IEXE0901.CL">0.1567</v><v s="IEXE1101.CL">1.1962</v><v s="IEXE0104">1.1560</v><v s="IEXE0106">1.1663</v></o>
<o d="2014-12-18"><v s="IEXE0104">1.1584</v><v s="IEXE0106">1.1621</v><v s="IEXE1201.CL">1.8176</v><v s="IEXE1401.CL">0.149518</v><v s="IEXE1601.CL">0.9476</v><v s="IEXE1901.CL">0.9000</v><v s="IEXE2001.CL">0.07951</v><v s="IEXE1001.CL">0.1506</v><v s="IEXE0901.CL">0.1567</v><v s="IEXE1101.CL">1.1834</v><v s="IEXE0102">1.1597</v><v s="IEXE0103">1.1629</v><v s="EUROCAE01.CL">1.4247</v><v s="IEXE0301.CL">0.1915</v><v s="IEXE0701.CL">0.009763</v></o>
<o d="2014-12-19"><v s="EUROCAE01.CL">1.4193</v><v s="IEXE0301.CL">0.1908</v><v s="IEXE0701.CL">0.009711</v><v s="IEXE1601.CL">0.9451</v><v s="IEXE1901.CL">0.8993</v><v s="IEXE2001.CL">0.07952</v><v s="IEXE0104">1.1591</v><v s="IEXE0106">1.1632</v><v s="IEXE1201.CL">1.8146</v><v s="IEXE1401.CL">0.149714</v><v s="IEXE0102">1.1608</v><v s="IEXE0103">1.1635</v><v s="IEXE1001.CL">0.1499</v><v s="IEXE0901.CL">0.1578</v><v s="IEXE1101.CL">1.1793</v></o>
<o d="2014-12-22"><v s="IEXE0901.CL">0.1568</v><v s="IEXE1101.CL">1.1824</v><v s="IEXE0104">1.1617</v><v s="IEXE0106">1.1660</v><v s="EUROCAE01.CL">1.4226</v><v s="IEXE0301.CL">0.1912</v><v s="IEXE0701.CL">0.009692</v><v s="IEXE1601.CL">0.9463</v><v s="IEXE1901.CL">0.8992</v><v s="IEXE2001.CL">0.07935</v><v s="IEXE1001.CL">0.1493</v><v s="IEXE1201.CL">1.8130</v><v s="IEXE1401.CL">0.150055</v><v s="IEXE0102">1.1637</v><v s="IEXE0103">1.1646</v></o>
<o d="2014-12-23"><v s="IEXE0102">1.1630</v><v s="IEXE0103">1.1668</v><v s="EUROCAE01.CL">1.4155</v><v s="IEXE0301.CL">0.1903</v><v s="IEXE0701.CL">0.009627</v><v s="IEXE0901.CL">0.1562</v><v s="IEXE1101.CL">1.1772</v><v s="IEXE0104">1.1599</v><v s="IEXE0106">1.1653</v><v s="IEXE1201.CL">1.8033</v><v s="IEXE1401.CL">0.149936</v><v s="IEXE1601.CL">0.9416</v><v s="IEXE1901.CL">0.8964</v><v s="IEXE2001.CL">0.07866</v><v s="IEXE1001.CL">0.1489</v></o>
<o d="2014-12-24"><v s="IEXE1001.CL">0.1488</v><v s="IEXE0901.CL">0.1557</v><v s="IEXE1101.CL">1.1781</v><v s="IEXE0102">1.1623</v><v s="IEXE0103">1.1641</v><v s="EUROCAE01.CL">1.4166</v><v s="IEXE0301.CL">0.1904</v><v s="IEXE0701.CL">0.009649</v><v s="IEXE1601.CL">0.9424</v><v s="IEXE1901.CL">0.8972</v><v s="IEXE2001.CL">0.07882</v><v s="IEXE0104">1.1590</v><v s="IEXE0106">1.1646</v><v s="IEXE1201.CL">1.8071</v><v s="IEXE1401.CL">0.149747</v></o>
<o d="2014-12-29"><v s="IEXE1201.CL">1.8041</v><v s="IEXE1401.CL">0.149896</v><v s="IEXE0102">1.1629</v><v s="IEXE0103">1.1649</v><v s="IEXE1001.CL">0.1484</v><v s="IEXE0901.CL">0.1557</v><v s="IEXE1101.CL">1.1749</v><v s="IEXE0104">1.1615</v><v s="IEXE0106">1.1652</v><v s="EUROCAE01.CL">1.4134</v><v s="IEXE0301.CL">0.1899</v><v s="IEXE0701.CL">0.009635</v><v s="IEXE1601.CL">0.9461</v><v s="IEXE1901.CL">0.9060</v><v s="IEXE2001.CL">0.07870</v></o>
<o d="2014-12-30"><v s="IEXE1601.CL">0.9495</v><v s="IEXE1901.CL">0.9083</v><v s="IEXE2001.CL">0.07875</v><v s="IEXE1001.CL">0.1500</v><v s="IEXE1201.CL">1.8056</v><v s="IEXE1401.CL">0.149631</v><v s="IEXE0102">1.1607</v><v s="IEXE0103">1.1628</v><v s="EUROCAE01.CL">1.4109</v><v s="IEXE0301.CL">0.1895</v><v s="IEXE0701.CL">0.009711</v><v s="IEXE0901.CL">0.1564</v><v s="IEXE1101.CL">1.1734</v><v s="IEXE0104">1.1597</v><v s="IEXE0106">1.1630</v></o>
<o d="2014-12-31"><v s="IEXE0104">1.1565</v><v s="IEXE0106">1.1624</v><v s="IEXE1201.CL">1.8071</v><v s="IEXE1401.CL">0.149621</v><v s="IEXE1601.CL">0.9479</v><v s="IEXE1901.CL">0.9043</v><v s="IEXE2001.CL">0.07865</v><v s="IEXE1001.CL">0.1483</v><v s="IEXE0901.CL">0.1550</v><v s="IEXE1101.CL">1.1676</v><v s="IEXE0102">1.1601</v><v s="IEXE0103">1.1607</v><v s="EUROCAE01.CL">1.4038</v><v s="IEXE0301.CL">0.1885</v><v s="IEXE0701.CL">0.009678</v></o>
<o d="2015-01-02"><v s="EUROCAE01.CL">1.4119</v><v s="IEXE0301.CL">0.1896</v><v s="IEXE0701.CL">0.009763</v><v s="IEXE1601.CL">0.9524</v><v s="IEXE1901.CL">0.9053</v><v s="IEXE2001.CL">0.07924</v><v s="IEXE0104">1.1679</v><v s="IEXE0106">1.1786</v><v s="IEXE1201.CL">1.8036</v><v s="IEXE1401.CL">0.151638</v><v s="IEXE0102">1.1762</v><v s="IEXE0103">1.1763</v><v s="IEXE1001.CL">0.1485</v><v s="IEXE0901.CL">0.1551</v><v s="IEXE1101.CL">1.1747</v></o>
<o d="2015-01-05"><v s="IEXE0901.CL">0.1542</v><v s="IEXE1101.CL">1.1673</v><v s="IEXE0104">1.1744</v><v s="IEXE0106">1.1773</v><v s="EUROCAE01.CL">1.4025</v><v s="IEXE0301.CL">0.1885</v><v s="IEXE0701.CL">0.009819</v><v s="IEXE1601.CL">0.9503</v><v s="IEXE1901.CL">0.9046</v><v s="IEXE2001.CL">0.07865</v><v s="IEXE1001.CL">0.1484</v><v s="IEXE1201.CL">1.7921</v><v s="IEXE1401.CL">0.151491</v><v s="IEXE0102">1.1749</v><v s="IEXE0103">1.1799</v></o>
<o d="2015-01-06"><v s="IEXE0102">1.1828</v><v s="IEXE0103">1.1830</v><v s="EUROCAE01.CL">1.4074</v><v s="IEXE0301.CL">0.1891</v><v s="IEXE0701.CL">0.009981</v><v s="IEXE0901.CL">0.1527</v><v s="IEXE1101.CL">1.1716</v><v s="IEXE0104">1.1753</v><v s="IEXE0106">1.1852</v><v s="IEXE1201.CL">1.7922</v><v s="IEXE1401.CL">0.152535</v><v s="IEXE1601.CL">0.9576</v><v s="IEXE1901.CL">0.9193</v><v s="IEXE2001.CL">0.07945</v><v s="IEXE1001.CL">0.1496</v></o>
<o d="2015-01-07"><v s="IEXE1001.CL">0.1480</v><v s="IEXE0901.CL">0.1536</v><v s="IEXE1101.CL">1.1646</v><v s="IEXE0102">1.1820</v><v s="IEXE0103">1.1875</v><v s="EUROCAE01.CL">1.3987</v><v s="IEXE0301.CL">0.1880</v><v s="IEXE0701.CL">0.009920</v><v s="IEXE1601.CL">0.9540</v><v s="IEXE1901.CL">0.9195</v><v s="IEXE2001.CL">0.08032</v><v s="IEXE0104">1.1815</v><v s="IEXE0106">1.1844</v><v s="IEXE1201.CL">1.7858</v><v s="IEXE1401.CL">0.152417</v></o>
<o d="2015-01-08"><v s="IEXE1201.CL">1.7853</v><v s="IEXE1401.CL">0.152632</v><v s="IEXE0102">1.1836</v><v s="IEXE0103">1.1844</v><v s="IEXE1001.CL">0.1472</v><v s="IEXE0901.CL">0.1551</v><v s="IEXE1101.CL">1.1616</v><v s="IEXE0104">1.1807</v><v s="IEXE0106">1.1860</v><v s="EUROCAE01.CL">1.3953</v><v s="IEXE0301.CL">0.1876</v><v s="IEXE0701.CL">0.009893</v><v s="IEXE1601.CL">0.9605</v><v s="IEXE1901.CL">0.9249</v><v s="IEXE2001.CL">0.08057</v></o>
<o d="2015-01-09"><v s="IEXE1601.CL">0.9736</v><v s="IEXE1901.CL">0.9305</v><v s="IEXE2001.CL">0.08128</v><v s="IEXE1001.CL">0.1474</v><v s="IEXE1201.CL">1.7995</v><v s="IEXE1401.CL">0.153047</v><v s="IEXE0102">1.1866</v><v s="IEXE0103">1.1890</v><v s="EUROCAE01.CL">1.4053</v><v s="IEXE0301.CL">0.1889</v><v s="IEXE0701.CL">0.01001</v><v s="IEXE0901.CL">0.1548</v><v s="IEXE1101.CL">1.1701</v><v s="IEXE0104">1.1805</v><v s="IEXE0106">1.1890</v></o>
<o d="2015-01-12"><v s="IEXE0104">1.1894</v><v s="IEXE0106">1.1991</v><v s="IEXE1201.CL">1.8165</v><v s="IEXE1401.CL">0.154350</v><v s="IEXE1601.CL">0.9763</v><v s="IEXE1901.CL">0.9313</v><v s="IEXE2001.CL">0.08166</v><v s="IEXE1001.CL">0.1485</v><v s="IEXE0901.CL">0.1548</v><v s="IEXE1101.CL">1.1795</v><v s="IEXE0102">1.1967</v><v s="IEXE0103">1.1967</v><v s="EUROCAE01.CL">1.4167</v><v s="IEXE0301.CL">0.1904</v><v s="IEXE0701.CL">0.01011</v></o>
<o d="2015-01-13"><v s="EUROCAE01.CL">1.4072</v><v s="IEXE0301.CL">0.1892</v><v s="IEXE0701.CL">0.01014</v><v s="IEXE1601.CL">0.9759</v><v s="IEXE1901.CL">0.9240</v><v s="IEXE2001.CL">0.08177</v><v s="IEXE0104">1.1926</v><v s="IEXE0106">1.1979</v><v s="IEXE1201.CL">1.8126</v><v s="IEXE1401.CL">0.154187</v><v s="IEXE0102">1.1954</v><v s="IEXE0103">1.1978</v><v s="IEXE1001.CL">0.1482</v><v s="IEXE0901.CL">0.1541</v><v s="IEXE1101.CL">1.1717</v></o>
<o d="2015-01-14"><v s="IEXE0901.CL">0.1567</v><v s="IEXE1101.CL">1.1726</v><v s="IEXE0104">1.1928</v><v s="IEXE0106">1.1970</v><v s="EUROCAE01.CL">1.4082</v><v s="IEXE0301.CL">0.1893</v><v s="IEXE0701.CL">0.01019</v><v s="IEXE1601.CL">0.9744</v><v s="IEXE1901.CL">0.9228</v><v s="IEXE2001.CL">0.08242</v><v s="IEXE1001.CL">0.1478</v><v s="IEXE1201.CL">1.8199</v><v s="IEXE1401.CL">0.154050</v><v s="IEXE0102">1.1945</v><v s="IEXE0103">1.2001</v></o>
<o d="2015-01-15"><v s="IEXE0102">1.1964</v><v s="IEXE0103">1.1979</v><v s="EUROCAE01.CL">1.3901</v><v s="IEXE0301.CL">0.1870</v><v s="IEXE0701.CL">0.01028</v><v s="IEXE0901.CL">0.1563</v><v s="IEXE1101.CL">1.3767</v><v s="IEXE0104">1.1804</v><v s="IEXE0106">1.1989</v><v s="IEXE1201.CL">1.8154</v><v s="IEXE1401.CL">0.154289</v><v s="IEXE1601.CL">0.9838</v><v s="IEXE1901.CL">0.9364</v><v s="IEXE2001.CL">0.08162</v><v s="IEXE1001.CL">0.1473</v></o>
<o d="2015-01-16"><v s="IEXE1001.CL">0.1474</v><v s="IEXE0901.CL">0.1584</v><v s="IEXE1101.CL">1.3961</v><v s="IEXE0102">1.1968</v><v s="IEXE0103">1.2047</v><v s="EUROCAE01.CL">1.3844</v><v s="IEXE0301.CL">0.1863</v><v s="IEXE0701.CL">0.01018</v><v s="IEXE1601.CL">0.9857</v><v s="IEXE1901.CL">0.9318</v><v s="IEXE2001.CL">0.08211</v><v s="IEXE0104">1.1961</v><v s="IEXE0106">1.1993</v><v s="IEXE1201.CL">1.8140</v><v s="IEXE1401.CL">0.154395</v></o>
<o d="2015-01-19"><v s="IEXE1201.CL">1.8059</v><v s="IEXE1401.CL">0.154112</v><v s="IEXE0102">1.1947</v><v s="IEXE0103">1.1985</v><v s="IEXE1001.CL">0.1470</v><v s="IEXE0901.CL">0.1570</v><v s="IEXE1101.CL">1.3583</v><v s="IEXE0104">1.1937</v><v s="IEXE0106">1.1972</v><v s="EUROCAE01.CL">1.3869</v><v s="IEXE0301.CL">0.1866</v><v s="IEXE0701.CL">0.01016</v><v s="IEXE1601.CL">0.9808</v><v s="IEXE1901.CL">0.9292</v><v s="IEXE2001.CL">0.08170</v></o>
<o d="2015-01-20"><v s="IEXE1601.CL">0.9897</v><v s="IEXE1901.CL">0.9295</v><v s="IEXE2001.CL">0.08258</v><v s="IEXE1001.CL">0.1482</v><v s="IEXE1201.CL">1.8347</v><v s="IEXE1401.CL">0.156182</v><v s="IEXE0102">1.2107</v><v s="IEXE0103">1.2115</v><v s="EUROCAE01.CL">1.3984</v><v s="IEXE0301.CL">0.1882</v><v s="IEXE0701.CL">0.01020</v><v s="IEXE0901.CL">0.1576</v><v s="IEXE1101.CL">1.3828</v><v s="IEXE0104">1.1999</v><v s="IEXE0106">1.2132</v></o>
<o d="2015-01-21"><v s="IEXE0104">1.2062</v><v s="IEXE0106">1.2351</v><v s="IEXE1201.CL">1.8662</v><v s="IEXE1401.CL">0.159142</v><v s="IEXE1601.CL">0.9977</v><v s="IEXE1901.CL">0.9330</v><v s="IEXE2001.CL">0.08355</v><v s="IEXE1001.CL">0.1507</v><v s="IEXE0901.CL">0.1624</v><v s="IEXE1101.CL">1.4362</v><v s="IEXE0102">1.2335</v><v s="IEXE0103">1.2420</v><v s="EUROCAE01.CL">1.4296</v><v s="IEXE0301.CL">0.1922</v><v s="IEXE0701.CL">0.01047</v></o>
<o d="2015-01-22"><v s="EUROCAE01.CL">1.4092</v><v s="IEXE0301.CL">0.1893</v><v s="IEXE0701.CL">0.01046</v><v s="IEXE1601.CL">0.9947</v><v s="IEXE1901.CL">0.9289</v><v s="IEXE2001.CL">0.08469</v><v s="IEXE0104">1.2326</v><v s="IEXE0106">1.2421</v><v s="IEXE1201.CL">1.8615</v><v s="IEXE1401.CL">0.159992</v><v s="IEXE0102">1.2404</v><v s="IEXE0103">1.2405</v><v s="IEXE1001.CL">0.1507</v><v s="IEXE0901.CL">0.1617</v><v s="IEXE1101.CL">1.4204</v></o>
<o d="2015-01-23"><v s="IEXE0901.CL">0.1599</v><v s="IEXE1101.CL">1.4112</v><v s="IEXE0104">1.2378</v><v s="IEXE0106">1.2440</v><v s="EUROCAE01.CL">1.3925</v><v s="IEXE0301.CL">0.1870</v><v s="IEXE0701.CL">0.01055</v><v s="IEXE1601.CL">0.9839</v><v s="IEXE1901.CL">0.9265</v><v s="IEXE2001.CL">0.08475</v><v s="IEXE1001.CL">0.1490</v><v s="IEXE1201.CL">1.8637</v><v s="IEXE1401.CL">0.160281</v><v s="IEXE0102">1.2424</v><v s="IEXE0103">1.2467</v></o>
<o d="2015-01-26"><v s="IEXE0102">1.2464</v><v s="IEXE0103">1.2466</v><v s="EUROCAE01.CL">1.4038</v><v s="IEXE0301.CL">0.1885</v><v s="IEXE0701.CL">0.01052</v><v s="IEXE0901.CL">0.1601</v><v s="IEXE1101.CL">1.3803</v><v s="IEXE0104">1.2405</v><v s="IEXE0106">1.2480</v><v s="IEXE1201.CL">1.8818</v><v s="IEXE1401.CL">0.160788</v><v s="IEXE1601.CL">0.9874</v><v s="IEXE1901.CL">0.9242</v><v s="IEXE2001.CL">0.08537</v><v s="IEXE1001.CL">0.1505</v></o>
<o d="2015-01-27"><v s="IEXE1001.CL">0.1517</v><v s="IEXE0901.CL">0.1607</v><v s="IEXE1101.CL">1.3772</v><v s="IEXE0102">1.2404</v><v s="IEXE0103">1.2471</v><v s="EUROCAE01.CL">1.4116</v><v s="IEXE0301.CL">0.1897</v><v s="IEXE0701.CL">0.01053</v><v s="IEXE1601.CL">0.9846</v><v s="IEXE1901.CL">0.9250</v><v s="IEXE2001.CL">0.08481</v><v s="IEXE0104">1.2379</v><v s="IEXE0106">1.2420</v><v s="IEXE1201.CL">1.8855</v><v s="IEXE1401.CL">0.160012</v></o>
<o d="2015-01-28"><v s="IEXE1201.CL">1.8977</v><v s="IEXE1401.CL">0.161511</v><v s="IEXE0102">1.2520</v><v s="IEXE0103">1.2537</v><v s="IEXE1001.CL">0.1507</v><v s="IEXE0901.CL">0.1600</v><v s="IEXE1101.CL">1.3805</v><v s="IEXE0104">1.2415</v><v s="IEXE0106">1.2535</v><v s="EUROCAE01.CL">1.4133</v><v s="IEXE0301.CL">0.1899</v><v s="IEXE0701.CL">0.01066</v><v s="IEXE1601.CL">0.9896</v><v s="IEXE1901.CL">0.9183</v><v s="IEXE2001.CL">0.08493</v></o>
<o d="2015-01-29"><v s="IEXE1601.CL">0.9792</v><v s="IEXE1901.CL">0.9151</v><v s="IEXE2001.CL">0.08525</v><v s="IEXE1001.CL">0.1525</v><v s="IEXE1201.CL">1.9000</v><v s="IEXE1401.CL">0.162679</v><v s="IEXE0102">1.2611</v><v s="IEXE0103">1.2678</v><v s="EUROCAE01.CL">1.4282</v><v s="IEXE0301.CL">0.1919</v><v s="IEXE0701.CL">0.01066</v><v s="IEXE0901.CL">0.1611</v><v s="IEXE1101.CL">1.3659</v><v s="IEXE0104">1.2524</v><v s="IEXE0106">1.2626</v></o>
<o d="2015-01-30"><v s="IEXE0104">1.2654</v><v s="IEXE0106">1.2725</v><v s="IEXE1201.CL">1.9145</v><v s="IEXE1401.CL">0.163964</v><v s="IEXE1601.CL">0.9896</v><v s="IEXE1901.CL">0.9249</v><v s="IEXE2001.CL">0.08478</v><v s="IEXE1001.CL">0.1536</v><v s="IEXE0901.CL">0.1645</v><v s="IEXE1101.CL">1.3842</v><v s="IEXE0102">1.2711</v><v s="IEXE0103">1.2800</v><v s="EUROCAE01.CL">1.4363</v><v s="IEXE0301.CL">0.1930</v><v s="IEXE0701.CL">0.01083</v></o>
<o d="2015-02-02"><v s="EUROCAE01.CL">1.4257</v><v s="IEXE0301.CL">0.1915</v><v s="IEXE0701.CL">0.01070</v><v s="IEXE1601.CL">0.9818</v><v s="IEXE1901.CL">0.9188</v><v s="IEXE2001.CL">0.08446</v><v s="IEXE0104">1.2557</v><v s="IEXE0106">1.2592</v><v s="IEXE1201.CL">1.8893</v><v s="IEXE1401.CL">0.162222</v><v s="IEXE0102">1.2577</v><v s="IEXE0103">1.2688</v><v s="IEXE1001.CL">0.1512</v><v s="IEXE0901.CL">0.1645</v><v s="IEXE1101.CL">1.3558</v></o>
<o d="2015-02-03"><v s="IEXE0901.CL">0.1650</v><v s="IEXE1101.CL">1.3403</v><v s="IEXE0104">1.2353</v><v s="IEXE0106">1.2411</v><v s="EUROCAE01.CL">1.4236</v><v s="IEXE0301.CL">0.1912</v><v s="IEXE0701.CL">0.01055</v><v s="IEXE1601.CL">0.9673</v><v s="IEXE1901.CL">0.9161</v><v s="IEXE2001.CL">0.08451</v><v s="IEXE1001.CL">0.1508</v><v s="IEXE1201.CL">1.8802</v><v s="IEXE1401.CL">0.159854</v><v s="IEXE0102">1.2396</v><v s="IEXE0103">1.2595</v></o>
<o d="2015-02-04"><v s="IEXE0102">1.2565</v><v s="IEXE0103">1.2591</v><v s="EUROCAE01.CL">1.4313</v><v s="IEXE0301.CL">0.1923</v><v s="IEXE0701.CL">0.01071</v><v s="IEXE0901.CL">0.1655</v><v s="IEXE1101.CL">1.3609</v><v s="IEXE0104">1.2445</v><v s="IEXE0106">1.2580</v><v s="IEXE1201.CL">1.9107</v><v s="IEXE1401.CL">0.162082</v><v s="IEXE1601.CL">0.9778</v><v s="IEXE1901.CL">0.9274</v><v s="IEXE2001.CL">0.08455</v><v s="IEXE1001.CL">0.1519</v></o>
<o d="2015-02-05"><v s="IEXE1001.CL">0.1507</v><v s="IEXE0901.CL">0.1653</v><v s="IEXE1101.CL">1.3469</v><v s="IEXE0102">1.2424</v><v s="IEXE0103">1.2524</v><v s="EUROCAE01.CL">1.4271</v><v s="IEXE0301.CL">0.1917</v><v s="IEXE0701.CL">0.01057</v><v s="IEXE1601.CL">0.9713</v><v s="IEXE1901.CL">0.9219</v><v s="IEXE2001.CL">0.08402</v><v s="IEXE0104">1.2394</v><v s="IEXE0106">1.2439</v><v s="IEXE1201.CL">1.9052</v><v s="IEXE1401.CL">0.160269</v></o>
<o d="2015-02-06"><v s="IEXE1201.CL">1.9082</v><v s="IEXE1401.CL">0.161545</v><v s="IEXE0102">1.2524</v><v s="IEXE0103">1.2546</v><v s="IEXE1001.CL">0.1492</v><v s="IEXE0901.CL">0.1642</v><v s="IEXE1101.CL">1.3534</v><v s="IEXE0104">1.2375</v><v s="IEXE0106">1.2539</v><v s="EUROCAE01.CL">1.4178</v><v s="IEXE0301.CL">0.1905</v><v s="IEXE0701.CL">0.01054</v><v s="IEXE1601.CL">0.9769</v><v s="IEXE1901.CL">0.9213</v><v s="IEXE2001.CL">0.08432</v></o>
<o d="2015-02-09"><v s="IEXE1601.CL">0.9734</v><v s="IEXE1901.CL">0.9244</v><v s="IEXE2001.CL">0.08414</v><v s="IEXE1001.CL">0.1491</v><v s="IEXE1201.CL">1.8967</v><v s="IEXE1401.CL">0.160760</v><v s="IEXE0102">1.2465</v><v s="IEXE0103">1.2509</v><v s="EUROCAE01.CL">1.4115</v><v s="IEXE0301.CL">0.1896</v><v s="IEXE0701.CL">0.01051</v><v s="IEXE0901.CL">0.1639</v><v s="IEXE1101.CL">1.3494</v><v s="IEXE0104">1.2428</v><v s="IEXE0106">1.2480</v></o>
<o d="2015-02-10"><v s="IEXE0104">1.2468</v><v s="IEXE0106">1.2588</v><v s="IEXE1201.CL">1.9185</v><v s="IEXE1401.CL">0.162167</v><v s="IEXE1601.CL">0.9769</v><v s="IEXE1901.CL">0.9306</v><v s="IEXE2001.CL">0.08398</v><v s="IEXE1001.CL">0.1512</v><v s="IEXE0901.CL">0.1659</v><v s="IEXE1101.CL">1.3572</v><v s="IEXE0102">1.2574</v><v s="IEXE0103">1.2625</v><v s="EUROCAE01.CL">1.4229</v><v s="IEXE0301.CL">0.1912</v><v s="IEXE0701.CL">0.01053</v></o>
<o d="2015-02-11"><v s="EUROCAE01.CL">1.4275</v><v s="IEXE0301.CL">0.1918</v><v s="IEXE0701.CL">0.01051</v><v s="IEXE1601.CL">0.9743</v><v s="IEXE1901.CL">0.9327</v><v s="IEXE2001.CL">0.08367</v><v s="IEXE0104">1.2606</v><v s="IEXE0106">1.2654</v><v s="IEXE1201.CL">1.9266</v><v s="IEXE1401.CL">0.163017</v><v s="IEXE0102">1.2641</v><v s="IEXE0103">1.2697</v><v s="IEXE1001.CL">0.1504</v><v s="IEXE0901.CL">0.1648</v><v s="IEXE1101.CL">1.3604</v></o>
<o d="2015-02-12"><v s="IEXE0901.CL">0.1635</v><v s="IEXE1101.CL">1.3424</v><v s="IEXE0104">1.2439</v><v s="IEXE0106">1.2503</v><v s="EUROCAE01.CL">1.4252</v><v s="IEXE0301.CL">0.1914</v><v s="IEXE0701.CL">0.01051</v><v s="IEXE1601.CL">0.9669</v><v s="IEXE1901.CL">0.9284</v><v s="IEXE2001.CL">0.08375</v><v s="IEXE1001.CL">0.1483</v><v s="IEXE1201.CL">1.9239</v><v s="IEXE1401.CL">0.161081</v><v s="IEXE0102">1.2490</v><v s="IEXE0103">1.2569</v></o>
<o d="2015-02-13"><v s="IEXE0102">1.2461</v><v s="IEXE0103">1.2516</v><v s="EUROCAE01.CL">1.4204</v><v s="IEXE0301.CL">0.1908</v><v s="IEXE0701.CL">0.01049</v><v s="IEXE0901.CL">0.1645</v><v s="IEXE1101.CL">1.3362</v><v s="IEXE0104">1.2422</v><v s="IEXE0106">1.2474</v><v s="IEXE1201.CL">1.9194</v><v s="IEXE1401.CL">0.160669</v><v s="IEXE1601.CL">0.9678</v><v s="IEXE1901.CL">0.9296</v><v s="IEXE2001.CL">0.08374</v><v s="IEXE1001.CL">0.1482</v></o>
<o d="2015-02-17"><v s="IEXE1001.CL">0.1488</v><v s="IEXE0901.CL">0.1647</v><v s="IEXE1101.CL">1.3213</v><v s="IEXE0102">1.2374</v><v s="IEXE0103">1.2447</v><v s="EUROCAE01.CL">1.4130</v><v s="IEXE0301.CL">0.1898</v><v s="IEXE0701.CL">0.01038</v><v s="IEXE1601.CL">0.9678</v><v s="IEXE1901.CL">0.9335</v><v s="IEXE2001.CL">0.08302</v><v s="IEXE0104">1.2360</v><v s="IEXE0106">1.2387</v><v s="IEXE1201.CL">1.9003</v><v s="IEXE1401.CL">0.159471</v></o>
<o d="2015-02-18"><v s="IEXE1201.CL">1.9180</v><v s="IEXE1401.CL">0.160049</v><v s="IEXE0102">1.2418</v><v s="IEXE0103">1.2466</v><v s="IEXE1001.CL">0.1485</v><v s="IEXE0901.CL">0.1652</v><v s="IEXE1101.CL">1.3183</v><v s="IEXE0104">1.2388</v><v s="IEXE0106">1.2431</v><v s="EUROCAE01.CL">1.4155</v><v s="IEXE0301.CL">0.1901</v><v s="IEXE0701.CL">0.01047</v><v s="IEXE1601.CL">0.9713</v><v s="IEXE1901.CL">0.9384</v><v s="IEXE2001.CL">0.08356</v></o>
<o d="2015-02-19"><v s="IEXE1601.CL">0.9733</v><v s="IEXE1901.CL">0.9392</v><v s="IEXE2001.CL">0.08319</v><v s="IEXE1001.CL">0.1483</v><v s="IEXE1201.CL">1.9259</v><v s="IEXE1401.CL">0.161095</v><v s="IEXE0102">1.2498</v><v s="IEXE0103">1.2545</v><v s="EUROCAE01.CL">1.4197</v><v s="IEXE0301.CL">0.1907</v><v s="IEXE0701.CL">0.01050</v><v s="IEXE0901.CL">0.1646</v><v s="IEXE1101.CL">1.3158</v><v s="IEXE0104">1.2477</v><v s="IEXE0106">1.2510</v></o>
<o d="2015-02-20"><v s="IEXE0104">1.2446</v><v s="IEXE0106">1.2558</v><v s="IEXE1201.CL">1.9305</v><v s="IEXE1401.CL">0.161683</v><v s="IEXE1601.CL">0.9841</v><v s="IEXE1901.CL">0.9442</v><v s="IEXE2001.CL">0.08348</v><v s="IEXE1001.CL">0.1499</v><v s="IEXE0901.CL">0.1667</v><v s="IEXE1101.CL">1.3337</v><v s="IEXE0102">1.2546</v><v s="IEXE0103">1.2565</v><v s="EUROCAE01.CL">1.4274</v><v s="IEXE0301.CL">0.1913</v><v s="IEXE0701.CL">0.01054</v></o>
<o d="2015-02-23"><v s="EUROCAE01.CL">1.4250</v><v s="IEXE0301.CL">0.1910</v><v s="IEXE0701.CL">0.01058</v><v s="IEXE1601.CL">0.9813</v><v s="IEXE1901.CL">0.9467</v><v s="IEXE2001.CL">0.08341</v><v s="IEXE0104">1.2539</v><v s="IEXE0106">1.2588</v><v s="IEXE1201.CL">1.9441</v><v s="IEXE1401.CL">0.162134</v><v s="IEXE0102">1.2576</v><v s="IEXE0103">1.2624</v><v s="IEXE1001.CL">0.1494</v><v s="IEXE0901.CL">0.1649</v><v s="IEXE1101.CL">1.3229</v></o>
<o d="2015-02-24"><v s="IEXE0901.CL">0.1647</v><v s="IEXE1101.CL">1.3147</v><v s="IEXE0104">1.2478</v><v s="IEXE0106">1.2509</v><v s="EUROCAE01.CL">1.4175</v><v s="IEXE0301.CL">0.1900</v><v s="IEXE0701.CL">0.01051</v><v s="IEXE1601.CL">0.9786</v><v s="IEXE1901.CL">0.9356</v><v s="IEXE2001.CL">0.08379</v><v s="IEXE1001.CL">0.1488</v><v s="IEXE1201.CL">1.9318</v><v s="IEXE1401.CL">0.161088</v><v s="IEXE0102">1.2496</v><v s="IEXE0103">1.2658</v></o>
<o d="2015-02-25"><v s="IEXE0102">1.2423</v><v s="IEXE0103">1.2459</v><v s="EUROCAE01.CL">1.4118</v><v s="IEXE0301.CL">0.1891</v><v s="IEXE0701.CL">0.01045</v><v s="IEXE0901.CL">0.1646</v><v s="IEXE1101.CL">1.3100</v><v s="IEXE0104">1.2406</v><v s="IEXE0106">1.2439</v><v s="IEXE1201.CL">1.9298</v><v s="IEXE1401.CL">0.160154</v><v s="IEXE1601.CL">0.9802</v><v s="IEXE1901.CL">0.9369</v><v s="IEXE2001.CL">0.08320</v><v s="IEXE1001.CL">0.1497</v></o>
<o d="2015-02-26"><v s="IEXE1001.CL">0.1491</v><v s="IEXE0901.CL">0.1636</v><v s="IEXE1101.CL">1.3135</v><v s="IEXE0102">1.2527</v><v s="IEXE0103">1.2535</v><v s="EUROCAE01.CL">1.4028</v><v s="IEXE0301.CL">0.1880</v><v s="IEXE0701.CL">0.01048</v><v s="IEXE1601.CL">0.9760</v><v s="IEXE1901.CL">0.9425</v><v s="IEXE2001.CL">0.08355</v><v s="IEXE0104">1.2425</v><v s="IEXE0106">1.2543</v><v s="IEXE1201.CL">1.9296</v><v s="IEXE1401.CL">0.161539</v></o>
<o d="2015-02-27"><v s="IEXE1201.CL">1.9303</v><v s="IEXE1401.CL">0.161207</v><v s="IEXE0102">1.2503</v><v s="IEXE0103">1.2530</v><v s="IEXE1001.CL">0.1500</v><v s="IEXE0901.CL">0.1631</v><v s="IEXE1101.CL">1.3114</v><v s="IEXE0104">1.2449</v><v s="IEXE0106">1.2518</v><v s="EUROCAE01.CL">1.3992</v><v s="IEXE0301.CL">0.1875</v><v s="IEXE0701.CL">0.01045</v><v s="IEXE1601.CL">0.9772</v><v s="IEXE1901.CL">0.9459</v><v s="IEXE2001.CL">0.08381</v></o>
<o d="2015-03-02"><v s="IEXE1601.CL">0.9737</v><v s="IEXE1901.CL">0.9414</v><v s="IEXE2001.CL">0.08350</v><v s="IEXE1001.CL">0.1503</v><v s="IEXE1201.CL">1.9259</v><v s="IEXE1401.CL">0.161628</v><v s="IEXE0102">1.2535</v><v s="IEXE0103">1.2565</v><v s="EUROCAE01.CL">1.4017</v><v s="IEXE0301.CL">0.1881</v><v s="IEXE0701.CL">0.01043</v><v s="IEXE0901.CL">0.1628</v><v s="IEXE1101.CL">1.3075</v><v s="IEXE0104">1.2478</v><v s="IEXE0106">1.2550</v></o>
<o d="2015-03-03"><v s="IEXE0104">1.2433</v><v s="IEXE0106">1.2505</v><v s="IEXE1201.CL">1.9193</v><v s="IEXE1401.CL">0.161052</v><v s="IEXE1601.CL">0.9767</v><v s="IEXE1901.CL">0.9426</v><v s="IEXE2001.CL">0.08329</v><v s="IEXE1001.CL">0.1510</v><v s="IEXE0901.CL">0.1620</v><v s="IEXE1101.CL">1.2990</v><v s="IEXE0102">1.2490</v><v s="IEXE0103">1.2522</v><v s="EUROCAE01.CL">1.3958</v><v s="IEXE0301.CL">0.1873</v><v s="IEXE0701.CL">0.01043</v></o>
<o d="2015-03-04"><v s="EUROCAE01.CL">1.3751</v><v s="IEXE0301.CL">0.1845</v><v s="IEXE0701.CL">0.01037</v><v s="IEXE1601.CL">0.9713</v><v s="IEXE1901.CL">0.9441</v><v s="IEXE2001.CL">0.08249</v><v s="IEXE0104">1.2407</v><v s="IEXE0106">1.2434</v><v s="IEXE1201.CL">1.8950</v><v s="IEXE1401.CL">0.160096</v><v s="IEXE0102">1.2416</v><v s="IEXE0103">1.2549</v><v s="IEXE1001.CL">0.1491</v><v s="IEXE0901.CL">0.1595</v><v s="IEXE1101.CL">1.2890</v></o>
<o d="2015-03-05"><v s="IEXE0901.CL">0.1618</v><v s="IEXE1101.CL">1.2836</v><v s="IEXE0104">1.2433</v><v s="IEXE0106">1.2524</v><v s="EUROCAE01.CL">1.3793</v><v s="IEXE0301.CL">0.1851</v><v s="IEXE0701.CL">0.01041</v><v s="IEXE1601.CL">0.9718</v><v s="IEXE1901.CL">0.9357</v><v s="IEXE2001.CL">0.08231</v><v s="IEXE1001.CL">0.1499</v><v s="IEXE1201.CL">1.9049</v><v s="IEXE1401.CL">0.161214</v><v s="IEXE0102">1.2506</v><v s="IEXE0103">1.2519</v></o>
<o d="2015-03-06"><v s="IEXE0102">1.2610</v><v s="IEXE0103">1.2627</v><v s="EUROCAE01.CL">1.3681</v><v s="IEXE0301.CL">0.1837</v><v s="IEXE0701.CL">0.01045</v><v s="IEXE0901.CL">0.1599</v><v s="IEXE1101.CL">1.2801</v><v s="IEXE0104">1.2457</v><v s="IEXE0106">1.2627</v><v s="IEXE1201.CL">1.8984</v><v s="IEXE1401.CL">0.162569</v><v s="IEXE1601.CL">0.9734</v><v s="IEXE1901.CL">0.9286</v><v s="IEXE2001.CL">0.08134</v><v s="IEXE1001.CL">0.1491</v></o>
<o d="2015-03-09"><v s="IEXE1001.CL">0.1485</v><v s="IEXE0901.CL">0.1588</v><v s="IEXE1101.CL">1.2781</v><v s="IEXE0102">1.2596</v><v s="IEXE0103">1.2613</v><v s="EUROCAE01.CL">1.3674</v><v s="IEXE0301.CL">0.1835</v><v s="IEXE0701.CL">0.01040</v><v s="IEXE1601.CL">0.9711</v><v s="IEXE1901.CL">0.9279</v><v s="IEXE2001.CL">0.08120</v><v s="IEXE0104">1.2574</v><v s="IEXE0106">1.2613</v><v s="IEXE1201.CL">1.9059</v><v s="IEXE1401.CL">0.162320</v></o>
<o d="2015-03-10"><v s="IEXE1201.CL">1.9102</v><v s="IEXE1401.CL">0.163384</v><v s="IEXE0102">1.2680</v><v s="IEXE0103">1.2689</v><v s="IEXE1001.CL">0.1482</v><v s="IEXE0901.CL">0.1566</v><v s="IEXE1101.CL">1.2690</v><v s="IEXE0104">1.2598</v><v s="IEXE0106">1.2697</v><v s="EUROCAE01.CL">1.3568</v><v s="IEXE0301.CL">0.1821</v><v s="IEXE0701.CL">0.01047</v><v s="IEXE1601.CL">0.9657</v><v s="IEXE1901.CL">0.9212</v><v s="IEXE2001.CL">0.08117</v></o>
<o d="2015-03-11"><v s="IEXE1601.CL">0.9661</v><v s="IEXE1901.CL">0.9179</v><v s="IEXE2001.CL">0.08244</v><v s="IEXE1001.CL">0.1477</v><v s="IEXE1201.CL">1.9057</v><v s="IEXE1401.CL">0.164192</v><v s="IEXE0102">1.2761</v><v s="IEXE0103">1.2800</v><v s="EUROCAE01.CL">1.3450</v><v s="IEXE0301.CL">0.1804</v><v s="IEXE0701.CL">0.01051</v><v s="IEXE0901.CL">0.1554</v><v s="IEXE1101.CL">1.2633</v><v s="IEXE0104">1.2670</v><v s="IEXE0106">1.2778</v></o>
<o d="2015-03-12"><v s="IEXE0104">1.2613</v><v s="IEXE0106">1.2720</v><v s="IEXE1201.CL">1.8904</v><v s="IEXE1401.CL">0.163493</v><v s="IEXE1601.CL">0.9780</v><v s="IEXE1901.CL">0.9379</v><v s="IEXE2001.CL">0.08234</v><v s="IEXE1001.CL">0.1477</v><v s="IEXE0901.CL">0.1564</v><v s="IEXE1101.CL">1.2660</v><v s="IEXE0102">1.2703</v><v s="IEXE0103">1.2715</v><v s="EUROCAE01.CL">1.3489</v><v s="IEXE0301.CL">0.1809</v><v s="IEXE0701.CL">0.01047</v></o>
<o d="2015-03-13"><v s="EUROCAE01.CL">1.3401</v><v s="IEXE0301.CL">0.1797</v><v s="IEXE0701.CL">0.01053</v><v s="IEXE1601.CL">0.9756</v><v s="IEXE1901.CL">0.9373</v><v s="IEXE2001.CL">0.08248</v><v s="IEXE0104">1.2708</v><v s="IEXE0106">1.2806</v><v s="IEXE1201.CL">1.8855</v><v s="IEXE1401.CL">0.164666</v><v s="IEXE0102">1.2790</v><v s="IEXE0103">1.2824</v><v s="IEXE1001.CL">0.1467</v><v s="IEXE0901.CL">0.1557</v><v s="IEXE1101.CL">1.2720</v></o>
<o d="2015-03-16"><v s="IEXE0901.CL">0.1545</v><v s="IEXE1101.CL">1.2677</v><v s="IEXE0104">1.2735</v><v s="IEXE0106">1.2797</v><v s="EUROCAE01.CL">1.3514</v><v s="IEXE0301.CL">0.1811</v><v s="IEXE0701.CL">0.01053</v><v s="IEXE1601.CL">0.9766</v><v s="IEXE1901.CL">0.9428</v><v s="IEXE2001.CL">0.08286</v><v s="IEXE1001.CL">0.1477</v><v s="IEXE1201.CL">1.8954</v><v s="IEXE1401.CL">0.164592</v><v s="IEXE0102">1.2780</v><v s="IEXE0103">1.2819</v></o>
<o d="2015-03-17"><v s="IEXE0102">1.2776</v><v s="IEXE0103">1.2794</v><v s="EUROCAE01.CL">1.3529</v><v s="IEXE0301.CL">0.1814</v><v s="IEXE0701.CL">0.01053</v><v s="IEXE0901.CL">0.1536</v><v s="IEXE1101.CL">1.2691</v><v s="IEXE0104">1.2750</v><v s="IEXE0106">1.2792</v><v s="IEXE1201.CL">1.8835</v><v s="IEXE1401.CL">0.164580</v><v s="IEXE1601.CL">0.9731</v><v s="IEXE1901.CL">0.9341</v><v s="IEXE2001.CL">0.08310</v><v s="IEXE1001.CL">0.1471</v></o>
<o d="2015-03-18"><v s="IEXE1001.CL">0.1462</v><v s="IEXE0901.CL">0.1539</v><v s="IEXE1101.CL">1.2845</v><v s="IEXE0102">1.2570</v><v s="IEXE0103">1.2835</v><v s="EUROCAE01.CL">1.3623</v><v s="IEXE0301.CL">0.1794</v><v s="IEXE0701.CL">0.01047</v><v s="IEXE1601.CL">0.9790</v><v s="IEXE1901.CL">0.9417</v><v s="IEXE2001.CL">0.08311</v><v s="IEXE0104">1.2550</v><v s="IEXE0106">1.2585</v><v s="IEXE1201.CL">1.8790</v><v s="IEXE1401.CL">0.162026</v></o>
<o d="2015-03-19"><v s="IEXE1201.CL">1.8739</v><v s="IEXE1401.CL">0.164038</v><v s="IEXE0102">1.2726</v><v s="IEXE0103">1.2757</v><v s="IEXE1001.CL">0.1464</v><v s="IEXE0901.CL">0.1569</v><v s="IEXE1101.CL">1.2835</v><v s="IEXE0104">1.2679</v><v s="IEXE0106">1.2742</v><v s="EUROCAE01.CL">1.3546</v><v s="IEXE0301.CL">0.1818</v><v s="IEXE0701.CL">0.01052</v><v s="IEXE1601.CL">0.9708</v><v s="IEXE1901.CL">0.9402</v><v s="IEXE2001.CL">0.08321</v></o>
<o d="2015-03-20"><v s="IEXE1601.CL">0.9780</v><v s="IEXE1901.CL">0.9505</v><v s="IEXE2001.CL">0.08350</v><v s="IEXE1001.CL">0.1457</v><v s="IEXE1201.CL">1.8801</v><v s="IEXE1401.CL">0.162166</v><v s="IEXE0102">1.2579</v><v s="IEXE0103">1.2724</v><v s="EUROCAE01.CL">1.3597</v><v s="IEXE0301.CL">0.1824</v><v s="IEXE0701.CL">0.01048</v><v s="IEXE0901.CL">0.1563</v><v s="IEXE1101.CL">1.2872</v><v s="IEXE0104">1.2546</v><v s="IEXE0106">1.2595</v></o>
<o d="2015-03-23"><v s="IEXE0104">1.2495</v><v s="IEXE0106">1.2515</v><v s="IEXE1201.CL">1.8709</v><v s="IEXE1401.CL">0.161137</v><v s="IEXE1601.CL">0.9863</v><v s="IEXE1901.CL">0.9584</v><v s="IEXE2001.CL">0.08368</v><v s="IEXE1001.CL">0.1473</v><v s="IEXE0901.CL">0.1589</v><v s="IEXE1101.CL">1.2960</v><v s="IEXE0102">1.2499</v><v s="IEXE0103">1.2563</v><v s="EUROCAE01.CL">1.3706</v><v s="IEXE0301.CL">0.1838</v><v s="IEXE0701.CL">0.01044</v></o>
<o d="2015-03-24"><v s="EUROCAE01.CL">1.3658</v><v s="IEXE0301.CL">0.1830</v><v s="IEXE0701.CL">0.01044</v><v s="IEXE1601.CL">0.9846</v><v s="IEXE1901.CL">0.9570</v><v s="IEXE2001.CL">0.08370</v><v s="IEXE0104">1.2428</v><v s="IEXE0106">1.2516</v><v s="IEXE1201.CL">1.8560</v><v s="IEXE1401.CL">0.161175</v><v s="IEXE0102">1.2501</v><v s="IEXE0103">1.2533</v><v s="IEXE1001.CL">0.1471</v><v s="IEXE0901.CL">0.1591</v><v s="IEXE1101.CL">1.3046</v></o>
<o d="2015-03-25"><v s="IEXE0901.CL">0.1597</v><v s="IEXE1101.CL">1.3039</v><v s="IEXE0104">1.2473</v><v s="IEXE0106">1.2532</v><v s="EUROCAE01.CL">1.3729</v><v s="IEXE0301.CL">0.1838</v><v s="IEXE0701.CL">0.01048</v><v s="IEXE1601.CL">0.9812</v><v s="IEXE1901.CL">0.9512</v><v s="IEXE2001.CL">0.08352</v><v s="IEXE1001.CL">0.1475</v><v s="IEXE1201.CL">1.8610</v><v s="IEXE1401.CL">0.161394</v><v s="IEXE0102">1.2517</v><v s="IEXE0103">1.2541</v></o>
<o d="2015-03-26"><v s="IEXE0102">1.2471</v><v s="IEXE0103">1.2495</v><v s="EUROCAE01.CL">1.3573</v><v s="IEXE0301.CL">0.1818</v><v s="IEXE0701.CL">0.01046</v><v s="IEXE0901.CL">0.1578</v><v s="IEXE1101.CL">1.2950</v><v s="IEXE0104">1.2410</v><v s="IEXE0106">1.2487</v><v s="IEXE1201.CL">1.8518</v><v s="IEXE1401.CL">0.160813</v><v s="IEXE1601.CL">0.9752</v><v s="IEXE1901.CL">0.9453</v><v s="IEXE2001.CL">0.08236</v><v s="IEXE1001.CL">0.1454</v></o>
<o d="2015-03-27"><v s="IEXE1001.CL">0.1469</v><v s="IEXE0901.CL">0.1584</v><v s="IEXE1101.CL">1.3129</v><v s="IEXE0102">1.2600</v><v s="IEXE0103">1.2604</v><v s="EUROCAE01.CL">1.3731</v><v s="IEXE0301.CL">0.1839</v><v s="IEXE0701.CL">0.01057</v><v s="IEXE1601.CL">0.9771</v><v s="IEXE1901.CL">0.9547</v><v s="IEXE2001.CL">0.08286</v><v s="IEXE0104">1.2475</v><v s="IEXE0106">1.2616</v><v s="IEXE1201.CL">1.8743</v><v s="IEXE1401.CL">0.162500</v></o>
<o d="2015-03-30"><v s="IEXE1201.CL">1.8779</v><v s="IEXE1401.CL">0.163668</v><v s="IEXE0102">1.2693</v><v s="IEXE0103">1.2705</v><v s="IEXE1001.CL">0.1475</v><v s="IEXE0901.CL">0.1581</v><v s="IEXE1101.CL">1.3107</v><v s="IEXE0104">1.2635</v><v s="IEXE0106">1.2708</v><v s="EUROCAE01.CL">1.3727</v><v s="IEXE0301.CL">0.1838</v><v s="IEXE0701.CL">0.01056</v><v s="IEXE1601.CL">0.9699</v><v s="IEXE1901.CL">0.9506</v><v s="IEXE2001.CL">0.08314</v></o>
<o d="2015-03-31"><v s="IEXE1601.CL">0.9647</v><v s="IEXE1901.CL">0.9470</v><v s="IEXE2001.CL">0.08304</v><v s="IEXE1001.CL">0.1470</v><v s="IEXE1201.CL">1.8792</v><v s="IEXE1401.CL">0.163377</v><v s="IEXE0102">1.2666</v><v s="IEXE0103">1.2784</v><v s="EUROCAE01.CL">1.3615</v><v s="IEXE0301.CL">0.1822</v><v s="IEXE0701.CL">0.01056</v><v s="IEXE0901.CL">0.1572</v><v s="IEXE1101.CL">1.3034</v><v s="IEXE0104">1.2653</v><v s="IEXE0106">1.2681</v></o>
<o d="2015-04-01"><v s="IEXE0104">1.2578</v><v s="IEXE0106">1.2641</v><v s="IEXE1201.CL">1.8720</v><v s="IEXE1401.CL">0.162860</v><v s="IEXE1601.CL">0.9593</v><v s="IEXE1901.CL">0.9409</v><v s="IEXE2001.CL">0.08328</v><v s="IEXE1001.CL">0.1458</v><v s="IEXE0901.CL">0.1572</v><v s="IEXE1101.CL">1.3065</v><v s="IEXE0102">1.2626</v><v s="IEXE0103">1.2678</v><v s="EUROCAE01.CL">1.3585</v><v s="IEXE0301.CL">0.1818</v><v s="IEXE0701.CL">0.01055</v></o>
<o d="2015-04-02"><v s="EUROCAE01.CL">1.3669</v><v s="IEXE0301.CL">0.1829</v><v s="IEXE0701.CL">0.01049</v><v s="IEXE1601.CL">0.9522</v><v s="IEXE1901.CL">0.9419</v><v s="IEXE2001.CL">0.08375</v><v s="IEXE0104">1.2558</v><v s="IEXE0106">1.2579</v><v s="IEXE1201.CL">1.8626</v><v s="IEXE1401.CL">0.162062</v><v s="IEXE0102">1.2564</v><v s="IEXE0103">1.2655</v><v s="IEXE1001.CL">0.1455</v><v s="IEXE0901.CL">0.1572</v><v s="IEXE1101.CL">1.3093</v></o>
<o d="2015-04-06"><v s="IEXE0901.CL">0.1570</v><v s="IEXE1101.CL">1.3025</v><v s="IEXE0104">1.2438</v><v s="IEXE0106">1.2493</v><v s="EUROCAE01.CL">1.3654</v><v s="IEXE0301.CL">0.1826</v><v s="IEXE0701.CL">0.01044</v><v s="IEXE1601.CL">0.9491</v><v s="IEXE1901.CL">0.9427</v><v s="IEXE2001.CL">0.08374</v><v s="IEXE1001.CL">0.1458</v><v s="IEXE1201.CL">1.8578</v><v s="IEXE1401.CL">0.160951</v><v s="IEXE0102">1.2478</v><v s="IEXE0103">1.2505</v></o>
<o d="2015-04-07"><v s="IEXE0102">1.2504</v><v s="IEXE0103">1.2522</v><v s="EUROCAE01.CL">1.3525</v><v s="IEXE0301.CL">0.1810</v><v s="IEXE0701.CL">0.01039</v><v s="IEXE0901.CL">0.1547</v><v s="IEXE1101.CL">1.2936</v><v s="IEXE0104">1.2467</v><v s="IEXE0106">1.2519</v><v s="IEXE1201.CL">1.8538</v><v s="IEXE1401.CL">0.161306</v><v s="IEXE1601.CL">0.9549</v><v s="IEXE1901.CL">0.9370</v><v s="IEXE2001.CL">0.08382</v><v s="IEXE1001.CL">0.1441</v></o>
<o d="2015-04-08"><v s="IEXE1001.CL">0.1446</v><v s="IEXE0901.CL">0.1555</v><v s="IEXE1101.CL">1.2979</v><v s="IEXE0102">1.2538</v><v s="IEXE0103">1.2559</v><v s="EUROCAE01.CL">1.3521</v><v s="IEXE0301.CL">0.1809</v><v s="IEXE0701.CL">0.01044</v><v s="IEXE1601.CL">0.9642</v><v s="IEXE1901.CL">0.9472</v><v s="IEXE2001.CL">0.08407</v><v s="IEXE0104">1.2397</v><v s="IEXE0106">1.2553</v><v s="IEXE1201.CL">1.8640</v><v s="IEXE1401.CL">0.161773</v></o>
<o d="2015-04-09"><v s="IEXE1201.CL">1.8513</v><v s="IEXE1401.CL">0.162478</v><v s="IEXE0102">1.2592</v><v s="IEXE0103">1.2613</v><v s="IEXE1001.CL">0.1436</v><v s="IEXE0901.CL">0.1551</v><v s="IEXE1101.CL">1.2871</v><v s="IEXE0104">1.2516</v><v s="IEXE0106">1.2607</v><v s="EUROCAE01.CL">1.3415</v><v s="IEXE0301.CL">0.1795</v><v s="IEXE0701.CL">0.01044</v><v s="IEXE1601.CL">0.9682</v><v s="IEXE1901.CL">0.9506</v><v s="IEXE2001.CL">0.08345</v></o>
<o d="2015-04-10"><v s="IEXE1601.CL">0.9665</v><v s="IEXE1901.CL">0.9490</v><v s="IEXE2001.CL">0.08274</v><v s="IEXE1001.CL">0.1425</v><v s="IEXE1201.CL">1.8428</v><v s="IEXE1401.CL">0.162322</v><v s="IEXE0102">1.2580</v><v s="IEXE0103">1.2667</v><v s="EUROCAE01.CL">1.3346</v><v s="IEXE0301.CL">0.1786</v><v s="IEXE0701.CL">0.01047</v><v s="IEXE0901.CL">0.1553</v><v s="IEXE1101.CL">1.2856</v><v s="IEXE0104">1.2572</v><v s="IEXE0106">1.2596</v></o>
<o d="2015-04-13"><v s="IEXE0104">1.2563</v><v s="IEXE0106">1.2607</v><v s="IEXE1201.CL">1.8483</v><v s="IEXE1401.CL">0.162474</v><v s="IEXE1601.CL">0.9561</v><v s="IEXE1901.CL">0.9392</v><v s="IEXE2001.CL">0.08187</v><v s="IEXE1001.CL">0.1429</v><v s="IEXE0901.CL">0.1557</v><v s="IEXE1101.CL">1.2891</v><v s="IEXE0102">1.2592</v><v s="IEXE0103">1.2642</v><v s="EUROCAE01.CL">1.3321</v><v s="IEXE0301.CL">0.1783</v><v s="IEXE0701.CL">0.01049</v></o>
<o d="2015-04-14"><v s="EUROCAE01.CL">1.3298</v><v s="IEXE0301.CL">0.1781</v><v s="IEXE0701.CL">0.01046</v><v s="IEXE1601.CL">0.9525</v><v s="IEXE1901.CL">0.9391</v><v s="IEXE2001.CL">0.08177</v><v s="IEXE0104">1.2445</v><v s="IEXE0106">1.2505</v><v s="IEXE1201.CL">1.8457</v><v s="IEXE1401.CL">0.161109</v><v s="IEXE0102">1.2490</v><v s="IEXE0103">1.2592</v><v s="IEXE1001.CL">0.1423</v><v s="IEXE0901.CL">0.1571</v><v s="IEXE1101.CL">1.2841</v></o>
<o d="2015-04-15"><v s="IEXE0901.CL">0.1570</v><v s="IEXE1101.CL">1.2751</v><v s="IEXE0104">1.2280</v><v s="IEXE0106">1.2315</v><v s="EUROCAE01.CL">1.3143</v><v s="IEXE0301.CL">0.1760</v><v s="IEXE0701.CL">0.01033</v><v s="IEXE1601.CL">0.9443</v><v s="IEXE1901.CL">0.9338</v><v s="IEXE2001.CL">0.08066</v><v s="IEXE1001.CL">0.1408</v><v s="IEXE1201.CL">1.8268</v><v s="IEXE1401.CL">0.158660</v><v s="IEXE0102">1.2300</v><v s="IEXE0103">1.2570</v></o>
<o d="2015-04-16"><v s="IEXE0102">1.2181</v><v s="IEXE0103">1.2317</v><v s="EUROCAE01.CL">1.3119</v><v s="IEXE0301.CL">0.1758</v><v s="IEXE0701.CL">0.01023</v><v s="IEXE0901.CL">0.1573</v><v s="IEXE1101.CL">1.2738</v><v s="IEXE0104">1.2143</v><v s="IEXE0106">1.2196</v><v s="IEXE1201.CL">1.8199</v><v s="IEXE1401.CL">0.157131</v><v s="IEXE1601.CL">0.9494</v><v s="IEXE1901.CL">0.9340</v><v s="IEXE2001.CL">0.08025</v><v s="IEXE1001.CL">0.1418</v></o>
<o d="2015-04-17"><v s="IEXE1001.CL">0.1417</v><v s="IEXE0901.CL">0.1565</v><v s="IEXE1101.CL">1.2854</v><v s="IEXE0102">1.2228</v><v s="IEXE0103">1.2272</v><v s="EUROCAE01.CL">1.3228</v><v s="IEXE0301.CL">0.1773</v><v s="IEXE0701.CL">0.01029</v><v s="IEXE1601.CL">0.9515</v><v s="IEXE1901.CL">0.9401</v><v s="IEXE2001.CL">0.07989</v><v s="IEXE0104">1.2088</v><v s="IEXE0106">1.2243</v><v s="IEXE1201.CL">1.8297</v><v s="IEXE1401.CL">0.157739</v></o>
<o d="2015-04-20"><v s="IEXE1201.CL">1.8236</v><v s="IEXE1401.CL">0.157804</v><v s="IEXE0102">1.2230</v><v s="IEXE0103">1.2260</v><v s="IEXE1001.CL">0.1406</v><v s="IEXE0901.CL">0.1552</v><v s="IEXE1101.CL">1.2795</v><v s="IEXE0104">1.2185</v><v s="IEXE0106">1.2246</v><v s="EUROCAE01.CL">1.3133</v><v s="IEXE0301.CL">0.1760</v><v s="IEXE0701.CL">0.01026</v><v s="IEXE1601.CL">0.9445</v><v s="IEXE1901.CL">0.9363</v><v s="IEXE2001.CL">0.07921</v></o>
<o d="2015-04-21"><v s="IEXE1601.CL">0.9465</v><v s="IEXE1901.CL">0.9419</v><v s="IEXE2001.CL">0.07957</v><v s="IEXE1001.CL">0.1417</v><v s="IEXE1201.CL">1.8332</v><v s="IEXE1401.CL">0.158461</v><v s="IEXE0102">1.2281</v><v s="IEXE0103">1.2305</v><v s="EUROCAE01.CL">1.3185</v><v s="IEXE0301.CL">0.1767</v><v s="IEXE0701.CL">0.01026</v><v s="IEXE0901.CL">0.1559</v><v s="IEXE1101.CL">1.2861</v><v s="IEXE0104">1.2220</v><v s="IEXE0106">1.2296</v></o>
<o d="2015-04-22"><v s="IEXE0104">1.2225</v><v s="IEXE0106">1.2243</v><v s="IEXE1201.CL">1.8391</v><v s="IEXE1401.CL">0.157777</v><v s="IEXE1601.CL">0.9494</v><v s="IEXE1901.CL">0.9373</v><v s="IEXE2001.CL">0.07915</v><v s="IEXE1001.CL">0.1400</v><v s="IEXE0901.CL">0.1546</v><v s="IEXE1101.CL">1.2605</v><v s="IEXE0102">1.2228</v><v s="IEXE0103">1.2269</v><v s="EUROCAE01.CL">1.3118</v><v s="IEXE0301.CL">0.1758</v><v s="IEXE0701.CL">0.01020</v></o>
<o d="2015-04-23"><v s="EUROCAE01.CL">1.3148</v><v s="IEXE0301.CL">0.1762</v><v s="IEXE0701.CL">0.01016</v><v s="IEXE1601.CL">0.9450</v><v s="IEXE1901.CL">0.9223</v><v s="IEXE2001.CL">0.07912</v><v s="IEXE0104">1.2121</v><v s="IEXE0106">1.2161</v><v s="IEXE1201.CL">1.8292</v><v s="IEXE1401.CL">0.156721</v><v s="IEXE0102">1.2146</v><v s="IEXE0103">1.2250</v><v s="IEXE1001.CL">0.1407</v><v s="IEXE0901.CL">0.1549</v><v s="IEXE1101.CL">1.2731</v></o>
<o d="2015-04-24"><v s="IEXE0901.CL">0.1564</v><v s="IEXE1101.CL">1.2761</v><v s="IEXE0104">1.2103</v><v s="IEXE0106">1.2185</v><v s="EUROCAE01.CL">1.3226</v><v s="IEXE0301.CL">0.1773</v><v s="IEXE0701.CL">0.01024</v><v s="IEXE1601.CL">0.9524</v><v s="IEXE1901.CL">0.9250</v><v s="IEXE2001.CL">0.07916</v><v s="IEXE1001.CL">0.1409</v><v s="IEXE1201.CL">1.8473</v><v s="IEXE1401.CL">0.157028</v><v s="IEXE0102">1.2170</v><v s="IEXE0103">1.2182</v></o>
<o d="2015-04-27"><v s="IEXE0102">1.2101</v><v s="IEXE0103">1.2168</v><v s="EUROCAE01.CL">1.3177</v><v s="IEXE0301.CL">0.1766</v><v s="IEXE0701.CL">0.01016</v><v s="IEXE0901.CL">0.1567</v><v s="IEXE1101.CL">1.2655</v><v s="IEXE0104">1.2080</v><v s="IEXE0106">1.2116</v><v s="IEXE1201.CL">1.8426</v><v s="IEXE1401.CL">0.156142</v><v s="IEXE1601.CL">0.9500</v><v s="IEXE1901.CL">0.9249</v><v s="IEXE2001.CL">0.07882</v><v s="IEXE1001.CL">0.1408</v></o>
<o d="2015-04-28"><v s="IEXE1001.CL">0.1409</v><v s="IEXE0901.CL">0.1573</v><v s="IEXE1101.CL">1.2582</v><v s="IEXE0102">1.2030</v><v s="IEXE0103">1.2099</v><v s="EUROCAE01.CL">1.3202</v><v s="IEXE0301.CL">0.1769</v><v s="IEXE0701.CL">0.01012</v><v s="IEXE1601.CL">0.9642</v><v s="IEXE1901.CL">0.9288</v><v s="IEXE2001.CL">0.07881</v><v s="IEXE0104">1.2015</v><v s="IEXE0106">1.2045</v><v s="IEXE1201.CL">1.8437</v><v s="IEXE1401.CL">0.155221</v></o>
<o d="2015-04-29"><v s="IEXE1201.CL">1.8549</v><v s="IEXE1401.CL">0.155126</v><v s="IEXE0102">1.2023</v><v s="IEXE0103">1.2062</v><v s="IEXE1001.CL">0.1441</v><v s="IEXE0901.CL">0.1597</v><v s="IEXE1101.CL">1.2786</v><v s="IEXE0104">1.1945</v><v s="IEXE0106">1.2038</v><v s="EUROCAE01.CL">1.3360</v><v s="IEXE0301.CL">0.1791</v><v s="IEXE0701.CL">0.01010</v><v s="IEXE1601.CL">0.9641</v><v s="IEXE1901.CL">0.9250</v><v s="IEXE2001.CL">0.07912</v></o>
<o d="2015-04-30"><v s="IEXE1601.CL">0.9547</v><v s="IEXE1901.CL">0.9210</v><v s="IEXE2001.CL">0.07866</v><v s="IEXE1001.CL">0.1448</v><v s="IEXE1201.CL">1.8523</v><v s="IEXE1401.CL">0.155652</v><v s="IEXE0102">1.2064</v><v s="IEXE0103">1.2134</v><v s="EUROCAE01.CL">1.3547</v><v s="IEXE0301.CL">0.1814</v><v s="IEXE0701.CL">0.01010</v><v s="IEXE0901.CL">0.1602</v><v s="IEXE1101.CL">1.2933</v><v s="IEXE0104">1.2000</v><v s="IEXE0106">1.2080</v></o>
<o d="2015-05-01"><v s="IEXE0104">1.2104</v><v s="IEXE0106">1.2173</v><v s="IEXE1201.CL">1.8414</v><v s="IEXE1401.CL">0.156821</v><v s="IEXE1601.CL">0.9529</v><v s="IEXE1901.CL">0.9159</v><v s="IEXE2001.CL">0.07817</v><v s="IEXE1001.CL">0.1448</v><v s="IEXE0901.CL">0.1601</v><v s="IEXE1101.CL">1.3031</v><v s="IEXE0102">1.2157</v><v s="IEXE0103">1.2205</v><v s="EUROCAE01.CL">1.3627</v><v s="IEXE0301.CL">0.1825</v><v s="IEXE0701.CL">0.01012</v></o>
<o d="2015-05-04"><v s="EUROCAE01.CL">1.3486</v><v s="IEXE0301.CL">0.1807</v><v s="IEXE0701.CL">0.01007</v><v s="IEXE1601.CL">0.9487</v><v s="IEXE1901.CL">0.9103</v><v s="IEXE2001.CL">0.07833</v><v s="IEXE0104">1.2090</v><v s="IEXE0106">1.2108</v><v s="IEXE1201.CL">1.8290</v><v s="IEXE1401.CL">0.155956</v><v s="IEXE0102">1.2092</v><v s="IEXE0103">1.2134</v><v s="IEXE1001.CL">0.1445</v><v s="IEXE0901.CL">0.1594</v><v s="IEXE1101.CL">1.2953</v></o>
<o d="2015-05-05"><v s="IEXE0901.CL">0.1593</v><v s="IEXE1101.CL">1.3025</v><v s="IEXE0104">1.2002</v><v s="IEXE0106">1.2088</v><v s="EUROCAE01.CL">1.3510</v><v s="IEXE0301.CL">0.1810</v><v s="IEXE0701.CL">0.01007</v><v s="IEXE1601.CL">0.9588</v><v s="IEXE1901.CL">0.9125</v><v s="IEXE2001.CL">0.07865</v><v s="IEXE1001.CL">0.1446</v><v s="IEXE1201.CL">1.8315</v><v s="IEXE1401.CL">0.155733</v><v s="IEXE0102">1.2072</v><v s="IEXE0103">1.2120</v></o>
<o d="2015-05-06"><v s="IEXE0102">1.2040</v><v s="IEXE0103">1.2050</v><v s="EUROCAE01.CL">1.3664</v><v s="IEXE0301.CL">0.1830</v><v s="IEXE0701.CL">0.01008</v><v s="IEXE0901.CL">0.1621</v><v s="IEXE1101.CL">1.3146</v><v s="IEXE0104">1.1940</v><v s="IEXE0106">1.2055</v><v s="IEXE1201.CL">1.8364</v><v s="IEXE1401.CL">0.155313</v><v s="IEXE1601.CL">0.9603</v><v s="IEXE1901.CL">0.9040</v><v s="IEXE2001.CL">0.07847</v><v s="IEXE1001.CL">0.1465</v></o>
<o d="2015-05-07"><v s="IEXE1001.CL">0.1467</v><v s="IEXE0901.CL">0.1628</v><v s="IEXE1101.CL">1.3152</v><v s="IEXE0102">1.2120</v><v s="IEXE0103">1.2164</v><v s="EUROCAE01.CL">1.3659</v><v s="IEXE0301.CL">0.1830</v><v s="IEXE0701.CL">0.01012</v><v s="IEXE1601.CL">0.9578</v><v s="IEXE1901.CL">0.9027</v><v s="IEXE2001.CL">0.07911</v><v s="IEXE0104">1.2061</v><v s="IEXE0106">1.2136</v><v s="IEXE1201.CL">1.8498</v><v s="IEXE1401.CL">0.156321</v></o>
<o d="2015-05-08"><v s="IEXE1201.CL">1.8688</v><v s="IEXE1401.CL">0.155935</v><v s="IEXE0102">1.2090</v><v s="IEXE0103">1.2145</v><v s="IEXE1001.CL">0.1466</v><v s="IEXE0901.CL">0.1618</v><v s="IEXE1101.CL">1.2986</v><v s="IEXE0104">1.2046</v><v s="IEXE0106">1.2105</v><v s="EUROCAE01.CL">1.3550</v><v s="IEXE0301.CL">0.1816</v><v s="IEXE0701.CL">0.01010</v><v s="IEXE1601.CL">0.9587</v><v s="IEXE1901.CL">0.9043</v><v s="IEXE2001.CL">0.07989</v></o>
<o d="2015-05-11"><v s="IEXE1601.CL">0.9559</v><v s="IEXE1901.CL">0.8890</v><v s="IEXE2001.CL">0.07898</v><v s="IEXE1001.CL">0.1458</v><v s="IEXE1201.CL">1.8880</v><v s="IEXE1401.CL">0.156210</v><v s="IEXE0102">1.2110</v><v s="IEXE0103">1.2118</v><v s="EUROCAE01.CL">1.3505</v><v s="IEXE0301.CL">0.1809</v><v s="IEXE0701.CL">0.01008</v><v s="IEXE0901.CL">0.1601</v><v s="IEXE1101.CL">1.2964</v><v s="IEXE0104">1.2065</v><v s="IEXE0106">1.2126</v></o>
<o d="2015-05-12"><v s="IEXE0104">1.1979</v><v s="IEXE0106">1.2034</v><v s="IEXE1201.CL">1.8836</v><v s="IEXE1401.CL">0.155037</v><v s="IEXE1601.CL">0.9601</v><v s="IEXE1901.CL">0.8852</v><v s="IEXE2001.CL">0.07824</v><v s="IEXE1001.CL">0.1443</v><v s="IEXE0901.CL">0.1603</v><v s="IEXE1101.CL">1.2933</v><v s="IEXE0102">1.2018</v><v s="IEXE0103">1.2061</v><v s="EUROCAE01.CL">1.3479</v><v s="IEXE0301.CL">0.1806</v><v s="IEXE0701.CL">0.01003</v></o>
<o d="2015-05-13"><v s="EUROCAE01.CL">1.3574</v><v s="IEXE0301.CL">0.1818</v><v s="IEXE0701.CL">0.01004</v><v s="IEXE1601.CL">0.9697</v><v s="IEXE1901.CL">0.8945</v><v s="IEXE2001.CL">0.07829</v><v s="IEXE0104">1.1928</v><v s="IEXE0106">1.1983</v><v s="IEXE1201.CL">1.8836</v><v s="IEXE1401.CL">0.154382</v><v s="IEXE0102">1.1967</v><v s="IEXE0103">1.1981</v><v s="IEXE1001.CL">0.1451</v><v s="IEXE0901.CL">0.1621</v><v s="IEXE1101.CL">1.3045</v></o>
<o d="2015-05-14"><v s="IEXE0901.CL">0.1628</v><v s="IEXE1101.CL">1.3145</v><v s="IEXE0104">1.1925</v><v s="IEXE0106">1.2015</v><v s="EUROCAE01.CL">1.3690</v><v s="IEXE0301.CL">0.1834</v><v s="IEXE0701.CL">0.01007</v><v s="IEXE1601.CL">0.9696</v><v s="IEXE1901.CL">0.9003</v><v s="IEXE2001.CL">0.07953</v><v s="IEXE1001.CL">0.1456</v><v s="IEXE1201.CL">1.8925</v><v s="IEXE1401.CL">0.154814</v><v s="IEXE0102">1.1999</v><v s="IEXE0103">1.2007</v></o>
<o d="2015-05-15"><v s="IEXE0102">1.2022</v><v s="IEXE0103">1.2068</v><v s="EUROCAE01.CL">1.3763</v><v s="IEXE0301.CL">0.1844</v><v s="IEXE0701.CL">0.01007</v><v s="IEXE0901.CL">0.1643</v><v s="IEXE1101.CL">1.3127</v><v s="IEXE0104">1.1992</v><v s="IEXE0106">1.2038</v><v s="IEXE1201.CL">1.8916</v><v s="IEXE1401.CL">0.155102</v><v s="IEXE1601.CL">0.9666</v><v s="IEXE1901.CL">0.8996</v><v s="IEXE2001.CL">0.08005</v><v s="IEXE1001.CL">0.1468</v></o>
<o d="2015-05-19"><v s="IEXE1001.CL">0.1466</v><v s="IEXE0901.CL">0.1624</v><v s="IEXE1101.CL">1.3045</v><v s="IEXE0102">1.2232</v><v s="IEXE0103">1.2250</v><v s="EUROCAE01.CL">1.3636</v><v s="IEXE0301.CL">0.1828</v><v s="IEXE0701.CL">0.01013</v><v s="IEXE1601.CL">0.9681</v><v s="IEXE1901.CL">0.8978</v><v s="IEXE2001.CL">0.08045</v><v s="IEXE0104">1.2174</v><v s="IEXE0106">1.2249</v><v s="IEXE1201.CL">1.8964</v><v s="IEXE1401.CL">0.157782</v></o>
<o d="2015-05-20"><v s="IEXE1201.CL">1.8951</v><v s="IEXE1401.CL">0.157324</v><v s="IEXE0102">1.2196</v><v s="IEXE0103">1.2247</v><v s="IEXE1001.CL">0.1463</v><v s="IEXE0901.CL">0.1614</v><v s="IEXE1101.CL">1.3027</v><v s="IEXE0104">1.2170</v><v s="IEXE0106">1.2213</v><v s="EUROCAE01.CL">1.3547</v><v s="IEXE0301.CL">0.1817</v><v s="IEXE0701.CL">0.01006</v><v s="IEXE1601.CL">0.9618</v><v s="IEXE1901.CL">0.8923</v><v s="IEXE2001.CL">0.08033</v></o>
<o d="2015-05-21"><v s="IEXE1601.CL">0.9630</v><v s="IEXE1901.CL">0.8953</v><v s="IEXE2001.CL">0.08018</v><v s="IEXE1001.CL">0.1464</v><v s="IEXE1201.CL">1.9123</v><v s="IEXE1401.CL">0.157450</v><v s="IEXE0102">1.2208</v><v s="IEXE0103">1.2243</v><v s="EUROCAE01.CL">1.3568</v><v s="IEXE0301.CL">0.1820</v><v s="IEXE0701.CL">0.01009</v><v s="IEXE0901.CL">0.1616</v><v s="IEXE1101.CL">1.3034</v><v s="IEXE0104">1.2188</v><v s="IEXE0106">1.2226</v></o>
<o d="2015-05-22"><v s="IEXE0104">1.2195</v><v s="IEXE0106">1.2318</v><v s="IEXE1201.CL">1.9038</v><v s="IEXE1401.CL">0.158686</v><v s="IEXE1601.CL">0.9616</v><v s="IEXE1901.CL">0.8989</v><v s="IEXE2001.CL">0.08055</v><v s="IEXE1001.CL">0.1465</v><v s="IEXE0901.CL">0.1608</v><v s="IEXE1101.CL">1.3028</v><v s="IEXE0102">1.2301</v><v s="IEXE0103">1.2322</v><v s="EUROCAE01.CL">1.3542</v><v s="IEXE0301.CL">0.1816</v><v s="IEXE0701.CL">0.01012</v></o>
<o d="2015-05-25"><v s="EUROCAE01.CL">1.3520</v><v s="IEXE0301.CL">0.1813</v><v s="IEXE0701.CL">0.01013</v><v s="IEXE1601.CL">0.9635</v><v s="IEXE1901.CL">0.9003</v><v s="IEXE2001.CL">0.08073</v><v s="IEXE0104">1.2291</v><v s="IEXE0106">1.2330</v><v s="IEXE1201.CL">1.9049</v><v s="IEXE1401.CL">0.158836</v><v s="IEXE0102">1.2313</v><v s="IEXE0103">1.2319</v><v s="IEXE1001.CL">0.1464</v><v s="IEXE0901.CL">0.1611</v><v s="IEXE1101.CL">1.3024</v></o>
<o d="2015-05-26"><v s="IEXE0901.CL">0.1603</v><v s="IEXE1101.CL">1.3037</v><v s="IEXE0104">1.2364</v><v s="IEXE0106">1.2444</v><v s="EUROCAE01.CL">1.3515</v><v s="IEXE0301.CL">0.1813</v><v s="IEXE0701.CL">0.01010</v><v s="IEXE1601.CL">0.9610</v><v s="IEXE1901.CL">0.8978</v><v s="IEXE2001.CL">0.08110</v><v s="IEXE1001.CL">0.1467</v><v s="IEXE1201.CL">1.9115</v><v s="IEXE1401.CL">0.160298</v><v s="IEXE0102">1.2427</v><v s="IEXE0103">1.2448</v></o>
<o d="2015-05-27"><v s="IEXE0102">1.2459</v><v s="IEXE0103">1.2493</v><v s="EUROCAE01.CL">1.3583</v><v s="IEXE0301.CL">0.1821</v><v s="IEXE0701.CL">0.01007</v><v s="IEXE0901.CL">0.1605</v><v s="IEXE1101.CL">1.3108</v><v s="IEXE0104">1.2425</v><v s="IEXE0106">1.2476</v><v s="IEXE1201.CL">1.9120</v><v s="IEXE1401.CL">0.160583</v><v s="IEXE1601.CL">0.9633</v><v s="IEXE1901.CL">0.9026</v><v s="IEXE2001.CL">0.08152</v><v s="IEXE1001.CL">0.1465</v></o>
<o d="2015-05-28"><v s="IEXE1001.CL">0.1467</v><v s="IEXE0901.CL">0.1592</v><v s="IEXE1101.CL">1.3170</v><v s="IEXE0102">1.2435</v><v s="IEXE0103">1.2538</v><v s="EUROCAE01.CL">1.3607</v><v s="IEXE0301.CL">0.1824</v><v s="IEXE0701.CL">0.01003</v><v s="IEXE1601.CL">0.9510</v><v s="IEXE1901.CL">0.8922</v><v s="IEXE2001.CL">0.08111</v><v s="IEXE0104">1.2422</v><v s="IEXE0106">1.2453</v><v s="IEXE1201.CL">1.9033</v><v s="IEXE1401.CL">0.160369</v></o>
<o d="2015-05-29"><v s="IEXE1201.CL">1.9011</v><v s="IEXE1401.CL">0.160403</v><v s="IEXE0102">1.2437</v><v s="IEXE0103">1.2527</v><v s="IEXE1001.CL">0.1459</v><v s="IEXE0901.CL">0.1600</v><v s="IEXE1101.CL">1.3233</v><v s="IEXE0104">1.2428</v><v s="IEXE0106">1.2454</v><v s="EUROCAE01.CL">1.3660</v><v s="IEXE0301.CL">0.1831</v><v s="IEXE0701.CL">0.01002</v><v s="IEXE1601.CL">0.9508</v><v s="IEXE1901.CL">0.8823</v><v s="IEXE2001.CL">0.08076</v></o>
<o d="2015-06-01"><v s="IEXE1601.CL">0.9531</v><v s="IEXE1901.CL">0.8886</v><v s="IEXE2001.CL">0.08088</v><v s="IEXE1001.CL">0.1460</v><v s="IEXE1201.CL">1.9047</v><v s="IEXE1401.CL">0.161618</v><v s="IEXE0102">1.2535</v><v s="IEXE0103">1.2563</v><v s="EUROCAE01.CL">1.3690</v><v s="IEXE0301.CL">0.1835</v><v s="IEXE0701.CL">0.01004</v><v s="IEXE0901.CL">0.1574</v><v s="IEXE1101.CL">1.3245</v><v s="IEXE0104">1.2465</v><v s="IEXE0106">1.2552</v></o>
<o d="2015-06-02"><v s="IEXE0104">1.2368</v><v s="IEXE0106">1.2426</v><v s="IEXE1201.CL">1.9032</v><v s="IEXE1401.CL">0.159981</v><v s="IEXE1601.CL">0.9642</v><v s="IEXE1901.CL">0.8906</v><v s="IEXE2001.CL">0.08040</v><v s="IEXE1001.CL">0.1468</v><v s="IEXE0901.CL">0.1583</v><v s="IEXE1101.CL">1.3295</v><v s="IEXE0102">1.2408</v><v s="IEXE0103">1.2510</v><v s="EUROCAE01.CL">1.3828</v><v s="IEXE0301.CL">0.1853</v><v s="IEXE0701.CL">0.009998</v></o>
<o d="2015-06-03"><v s="EUROCAE01.CL">1.4038</v><v s="IEXE0301.CL">0.1882</v><v s="IEXE0701.CL">0.01002</v><v s="IEXE1601.CL">0.9693</v><v s="IEXE1901.CL">0.8903</v><v s="IEXE2001.CL">0.08026</v><v s="IEXE0104">1.2412</v><v s="IEXE0106">1.2471</v><v s="IEXE1201.CL">1.9093</v><v s="IEXE1401.CL">0.160608</v><v s="IEXE0102">1.2453</v><v s="IEXE0103">1.2510</v><v s="IEXE1001.CL">0.1500</v><v s="IEXE0901.CL">0.1605</v><v s="IEXE1101.CL">1.3327</v></o>
<o d="2015-06-04"><v s="IEXE0901.CL">0.1613</v><v s="IEXE1101.CL">1.3400</v><v s="IEXE0104">1.2440</v><v s="IEXE0106">1.2522</v><v s="EUROCAE01.CL">1.4051</v><v s="IEXE0301.CL">0.1884</v><v s="IEXE0701.CL">0.01006</v><v s="IEXE1601.CL">0.9607</v><v s="IEXE1901.CL">0.8903</v><v s="IEXE2001.CL">0.08040</v><v s="IEXE1001.CL">0.1510</v><v s="IEXE1201.CL">1.9211</v><v s="IEXE1401.CL">0.161306</v><v s="IEXE0102">1.2504</v><v s="IEXE0103">1.2504</v></o>
<o d="2015-06-05"><v s="IEXE0102">1.2439</v><v s="IEXE0103">1.2563</v><v s="EUROCAE01.CL">1.3821</v><v s="IEXE0301.CL">0.1853</v><v s="IEXE0701.CL">0.009900</v><v s="IEXE0901.CL">0.1563</v><v s="IEXE1101.CL">1.3231</v><v s="IEXE0104">1.2436</v><v s="IEXE0106">1.2456</v><v s="IEXE1201.CL">1.8994</v><v s="IEXE1401.CL">0.160463</v><v s="IEXE1601.CL">0.9483</v><v s="IEXE1901.CL">0.8761</v><v s="IEXE2001.CL">0.07914</v><v s="IEXE1001.CL">0.1484</v></o>
<o d="2015-06-08"><v s="IEXE1001.CL">0.1494</v><v s="IEXE0901.CL">0.1586</v><v s="IEXE1101.CL">1.3350</v><v s="IEXE0102">1.2398</v><v s="IEXE0103">1.2452</v><v s="EUROCAE01.CL">1.3994</v><v s="IEXE0301.CL">0.1876</v><v s="IEXE0701.CL">0.009965</v><v s="IEXE1601.CL">0.9553</v><v s="IEXE1901.CL">0.8861</v><v s="IEXE2001.CL">0.07928</v><v s="IEXE0104">1.2394</v><v s="IEXE0106">1.2415</v><v s="IEXE1201.CL">1.9023</v><v s="IEXE1401.CL">0.159935</v></o>
<o d="2015-06-09"><v s="IEXE1201.CL">1.8991</v><v s="IEXE1401.CL">0.159247</v><v s="IEXE0102">1.2346</v><v s="IEXE0103">1.2363</v><v s="IEXE1001.CL">0.1488</v><v s="IEXE0901.CL">0.1586</v><v s="IEXE1101.CL">1.3260</v><v s="IEXE0104">1.2308</v><v s="IEXE0106">1.2364</v><v s="EUROCAE01.CL">1.3920</v><v s="IEXE0301.CL">0.1866</v><v s="IEXE0701.CL">0.009928</v><v s="IEXE1601.CL">0.9487</v><v s="IEXE1901.CL">0.8811</v><v s="IEXE2001.CL">0.07925</v></o>
<o d="2015-06-10"><v s="IEXE1601.CL">0.9517</v><v s="IEXE1901.CL">0.8830</v><v s="IEXE2001.CL">0.07929</v><v s="IEXE1001.CL">0.1485</v><v s="IEXE1201.CL">1.9049</v><v s="IEXE1401.CL">0.158168</v><v s="IEXE0102">1.2262</v><v s="IEXE0103">1.2289</v><v s="EUROCAE01.CL">1.3891</v><v s="IEXE0301.CL">0.1861</v><v s="IEXE0701.CL">0.01000</v><v s="IEXE0901.CL">0.1579</v><v s="IEXE1101.CL">1.3169</v><v s="IEXE0104">1.2202</v><v s="IEXE0106">1.2280</v></o>
<o d="2015-06-11"><v s="IEXE0104">1.2270</v><v s="IEXE0106">1.2293</v><v s="IEXE1201.CL">1.9064</v><v s="IEXE1401.CL">0.158336</v><v s="IEXE1601.CL">0.9530</v><v s="IEXE1901.CL">0.8618</v><v s="IEXE2001.CL">0.07992</v><v s="IEXE1001.CL">0.1497</v><v s="IEXE0901.CL">0.1566</v><v s="IEXE1101.CL">1.3155</v><v s="IEXE0102">1.2275</v><v s="IEXE0103">1.2355</v><v s="EUROCAE01.CL">1.3835</v><v s="IEXE0301.CL">0.1855</v><v s="IEXE0701.CL">0.009947</v></o>
<o d="2015-06-12"><v s="EUROCAE01.CL">1.3855</v><v s="IEXE0301.CL">0.1857</v><v s="IEXE0701.CL">0.009977</v><v s="IEXE1601.CL">0.9521</v><v s="IEXE1901.CL">0.8598</v><v s="IEXE2001.CL">0.07995</v><v s="IEXE0104">1.2294</v><v s="IEXE0106">1.2329</v><v s="IEXE1201.CL">1.9157</v><v s="IEXE1401.CL">0.158788</v><v s="IEXE0102">1.2311</v><v s="IEXE0103">1.2347</v><v s="IEXE1001.CL">0.1503</v><v s="IEXE0901.CL">0.1588</v><v s="IEXE1101.CL">1.3248</v></o>
<o d="2015-06-15"><v s="IEXE0901.CL">0.1588</v><v s="IEXE1101.CL">1.3263</v><v s="IEXE0104">1.2298</v><v s="IEXE0106">1.2335</v><v s="EUROCAE01.CL">1.3900</v><v s="IEXE0301.CL">0.1864</v><v s="IEXE0701.CL">0.009982</v><v s="IEXE1601.CL">0.9563</v><v s="IEXE1901.CL">0.8616</v><v s="IEXE2001.CL">0.07978</v><v s="IEXE1001.CL">0.1510</v><v s="IEXE1201.CL">1.9219</v><v s="IEXE1401.CL">0.158867</v><v s="IEXE0102">1.2317</v><v s="IEXE0103">1.2360</v></o>
<o d="2015-06-16"><v s="IEXE0102">1.2312</v><v s="IEXE0103">1.2346</v><v s="EUROCAE01.CL">1.3839</v><v s="IEXE0301.CL">0.1856</v><v s="IEXE0701.CL">0.009978</v><v s="IEXE0901.CL">0.1583</v><v s="IEXE1101.CL">1.3200</v><v s="IEXE0104">1.2306</v><v s="IEXE0106">1.2330</v><v s="IEXE1201.CL">1.9257</v><v s="IEXE1401.CL">0.158819</v><v s="IEXE1601.CL">0.9533</v><v s="IEXE1901.CL">0.8605</v><v s="IEXE2001.CL">0.07996</v><v s="IEXE1001.CL">0.1505</v></o>
<o d="2015-06-17"><v s="IEXE1001.CL">0.1509</v><v s="IEXE0901.CL">0.1598</v><v s="IEXE1101.CL">1.3273</v><v s="IEXE0102">1.2236</v><v s="IEXE0103">1.2355</v><v s="EUROCAE01.CL">1.3878</v><v s="IEXE0301.CL">0.1861</v><v s="IEXE0701.CL">0.009916</v><v s="IEXE1601.CL">0.9476</v><v s="IEXE1901.CL">0.8541</v><v s="IEXE2001.CL">0.08017</v><v s="IEXE0104">1.2221</v><v s="IEXE0106">1.2253</v><v s="IEXE1201.CL">1.9378</v><v s="IEXE1401.CL">0.157823</v></o>
<o d="2015-06-18"><v s="IEXE1201.CL">1.9425</v><v s="IEXE1401.CL">0.157716</v><v s="IEXE0102">1.2227</v><v s="IEXE0103">1.2250</v><v s="IEXE1001.CL">0.1506</v><v s="IEXE0901.CL">0.1571</v><v s="IEXE1101.CL">1.3276</v><v s="IEXE0104">1.2127</v><v s="IEXE0106">1.2244</v><v s="EUROCAE01.CL">1.3908</v><v s="IEXE0301.CL">0.1864</v><v s="IEXE0701.CL">0.009948</v><v s="IEXE1601.CL">0.9538</v><v s="IEXE1901.CL">0.8481</v><v s="IEXE2001.CL">0.07975</v></o>
<o d="2015-06-19"><v s="IEXE1601.CL">0.9531</v><v s="IEXE1901.CL">0.8465</v><v s="IEXE2001.CL">0.07992</v><v s="IEXE1001.CL">0.1510</v><v s="IEXE1201.CL">1.9468</v><v s="IEXE1401.CL">0.158241</v><v s="IEXE0102">1.2266</v><v s="IEXE0103">1.2296</v><v s="EUROCAE01.CL">1.3917</v><v s="IEXE0301.CL">0.1865</v><v s="IEXE0701.CL">0.009993</v><v s="IEXE0901.CL">0.1586</v><v s="IEXE1101.CL">1.3372</v><v s="IEXE0104">1.2242</v><v s="IEXE0106">1.2283</v></o>
<o d="2015-06-22"><v s="IEXE0104">1.2218</v><v s="IEXE0106">1.2343</v><v s="IEXE1201.CL">1.9497</v><v s="IEXE1401.CL">0.159017</v><v s="IEXE1601.CL">0.9524</v><v s="IEXE1901.CL">0.8465</v><v s="IEXE2001.CL">0.08033</v><v s="IEXE1001.CL">0.1513</v><v s="IEXE0901.CL">0.1591</v><v s="IEXE1101.CL">1.3371</v><v s="IEXE0102">1.2326</v><v s="IEXE0103">1.2329</v><v s="EUROCAE01.CL">1.3974</v><v s="IEXE0301.CL">0.1873</v><v s="IEXE0701.CL">0.009991</v></o>
<o d="2015-06-23"><v s="EUROCAE01.CL">1.3770</v><v s="IEXE0301.CL">0.1845</v><v s="IEXE0701.CL">0.009952</v><v s="IEXE1601.CL">0.9538</v><v s="IEXE1901.CL">0.8446</v><v s="IEXE2001.CL">0.08005</v><v s="IEXE0104">1.2314</v><v s="IEXE0106">1.2350</v><v s="IEXE1201.CL">1.9397</v><v s="IEXE1401.CL">0.159082</v><v s="IEXE0102">1.2333</v><v s="IEXE0103">1.2383</v><v s="IEXE1001.CL">0.1493</v><v s="IEXE0901.CL">0.1576</v><v s="IEXE1101.CL">1.3200</v></o>
<o d="2015-06-24"><v s="IEXE0901.CL">0.1578</v><v s="IEXE1101.CL">1.3276</v><v s="IEXE0104">1.2300</v><v s="IEXE0106">1.2417</v><v s="EUROCAE01.CL">1.3883</v><v s="IEXE0301.CL">0.1861</v><v s="IEXE0701.CL">0.01001</v><v s="IEXE1601.CL">0.9554</v><v s="IEXE1901.CL">0.8541</v><v s="IEXE2001.CL">0.08003</v><v s="IEXE1001.CL">0.1503</v><v s="IEXE1201.CL">1.9464</v><v s="IEXE1401.CL">0.159955</v><v s="IEXE0102">1.2400</v><v s="IEXE0103">1.2423</v></o>
<o d="2015-06-25"><v s="IEXE0102">1.2323</v><v s="IEXE0103">1.2395</v><v s="EUROCAE01.CL">1.3809</v><v s="IEXE0301.CL">0.1851</v><v s="IEXE0701.CL">0.009970</v><v s="IEXE0901.CL">0.1578</v><v s="IEXE1101.CL">1.3154</v><v s="IEXE0104">1.2315</v><v s="IEXE0106">1.2340</v><v s="IEXE1201.CL">1.9393</v><v s="IEXE1401.CL">0.158955</v><v s="IEXE1601.CL">0.9540</v><v s="IEXE1901.CL">0.8513</v><v s="IEXE2001.CL">0.07954</v><v s="IEXE1001.CL">0.1495</v></o>
<o d="2015-06-26"><v s="IEXE1001.CL">0.1484</v><v s="IEXE0901.CL">0.1573</v><v s="IEXE1101.CL">1.3185</v><v s="IEXE0102">1.2315</v><v s="IEXE0103">1.2397</v><v s="EUROCAE01.CL">1.3756</v><v s="IEXE0301.CL">0.1844</v><v s="IEXE0701.CL">0.009948</v><v s="IEXE1601.CL">0.9430</v><v s="IEXE1901.CL">0.8428</v><v s="IEXE2001.CL">0.07921</v><v s="IEXE0104">1.2314</v><v s="IEXE0106">1.2332</v><v s="IEXE1201.CL">1.9386</v><v s="IEXE1401.CL">0.158860</v></o>
<o d="2015-06-29"><v s="IEXE1201.CL">1.9494</v><v s="IEXE1401.CL">0.159844</v><v s="IEXE0102">1.2392</v><v s="IEXE0103">1.2413</v><v s="IEXE1001.CL">0.1508</v><v s="IEXE0901.CL">0.1577</v><v s="IEXE1101.CL">1.3391</v><v s="IEXE0104">1.2340</v><v s="IEXE0106">1.2408</v><v s="EUROCAE01.CL">1.3934</v><v s="IEXE0301.CL">0.1868</v><v s="IEXE0701.CL">0.01012</v><v s="IEXE1601.CL">0.9527</v><v s="IEXE1901.CL">0.8502</v><v s="IEXE2001.CL">0.07893</v></o>
<o d="2015-06-30"><v s="IEXE1601.CL">0.9637</v><v s="IEXE1901.CL">0.8464</v><v s="IEXE2001.CL">0.07947</v><v s="IEXE1001.CL">0.1507</v><v s="IEXE1201.CL">1.9626</v><v s="IEXE1401.CL">0.161131</v><v s="IEXE0102">1.2490</v><v s="IEXE0103">1.2497</v><v s="EUROCAE01.CL">1.3926</v><v s="IEXE0301.CL">0.1867</v><v s="IEXE0701.CL">0.01020</v><v s="IEXE0901.CL">0.1594</v><v s="IEXE1101.CL">1.3358</v><v s="IEXE0104">1.2363</v><v s="IEXE0106">1.2505</v></o>
<o d="2015-07-02"><v s="IEXE0104">1.2544</v><v s="IEXE0106">1.2560</v><v s="IEXE1201.CL">1.9575</v><v s="IEXE1401.CL">0.161837</v><v s="IEXE1601.CL">0.9573</v><v s="IEXE1901.CL">0.8442</v><v s="IEXE2001.CL">0.08010</v><v s="IEXE1001.CL">0.1484</v><v s="IEXE0901.CL">0.1574</v><v s="IEXE1101.CL">1.3293</v><v s="IEXE0102">1.2545</v><v s="IEXE0103">1.2624</v><v s="EUROCAE01.CL">1.3908</v><v s="IEXE0301.CL">0.1865</v><v s="IEXE0701.CL">0.01019</v></o>
<o d="2015-07-03"><v s="EUROCAE01.CL">1.3950</v><v s="IEXE0301.CL">0.1869</v><v s="IEXE0701.CL">0.01023</v><v s="IEXE1601.CL">0.9456</v><v s="IEXE1901.CL">0.8412</v><v s="IEXE2001.CL">0.07975</v><v s="IEXE0104">1.2555</v><v s="IEXE0106">1.2575</v><v s="IEXE1201.CL">1.9575</v><v s="IEXE1401.CL">0.161997</v><v s="IEXE0102">1.2560</v><v s="IEXE0103">1.2602</v><v s="IEXE1001.CL">0.1485</v><v s="IEXE0901.CL">0.1571</v><v s="IEXE1101.CL">1.3352</v></o>
<o d="2015-07-06"><v s="IEXE0901.CL">0.1566</v><v s="IEXE1101.CL">1.3422</v><v s="IEXE0104">1.2613</v><v s="IEXE0106">1.2667</v><v s="EUROCAE01.CL">1.3984</v><v s="IEXE0301.CL">0.1874</v><v s="IEXE0701.CL">0.01033</v><v s="IEXE1601.CL">0.9486</v><v s="IEXE1901.CL">0.8460</v><v s="IEXE2001.CL">0.08040</v><v s="IEXE1001.CL">0.1495</v><v s="IEXE1201.CL">1.9741</v><v s="IEXE1401.CL">0.163186</v><v s="IEXE0102">1.2652</v><v s="IEXE0103">1.2664</v></o>
<o d="2015-07-07"><v s="IEXE0102">1.2712</v><v s="IEXE0103">1.2780</v><v s="EUROCAE01.CL">1.4004</v><v s="IEXE0301.CL">0.1877</v><v s="IEXE0701.CL">0.01037</v><v s="IEXE0901.CL">0.1558</v><v s="IEXE1101.CL">1.3442</v><v s="IEXE0104">1.2675</v><v s="IEXE0106">1.2726</v><v s="IEXE1201.CL">1.9660</v><v s="IEXE1401.CL">0.163921</v><v s="IEXE1601.CL">0.9472</v><v s="IEXE1901.CL">0.8458</v><v s="IEXE2001.CL">0.08059</v><v s="IEXE1001.CL">0.1495</v></o>
<o d="2015-07-08"><v s="IEXE1001.CL">0.1504</v><v s="IEXE0901.CL">0.1549</v><v s="IEXE1101.CL">1.3472</v><v s="IEXE0102">1.2740</v><v s="IEXE0103">1.2768</v><v s="EUROCAE01.CL">1.4103</v><v s="IEXE0301.CL">0.1890</v><v s="IEXE0701.CL">0.01056</v><v s="IEXE1601.CL">0.9459</v><v s="IEXE1901.CL">0.8574</v><v s="IEXE2001.CL">0.08042</v><v s="IEXE0104">1.2705</v><v s="IEXE0106">1.2754</v><v s="IEXE1201.CL">1.9568</v><v s="IEXE1401.CL">0.164318</v></o>
<o d="2015-07-09"><v s="IEXE1201.CL">1.9542</v><v s="IEXE1401.CL">0.163923</v><v s="IEXE0102">1.2707</v><v s="IEXE0103">1.2743</v><v s="IEXE1001.CL">0.1496</v><v s="IEXE0901.CL">0.1560</v><v s="IEXE1101.CL">1.3400</v><v s="IEXE0104">1.2665</v><v s="IEXE0106">1.2721</v><v s="EUROCAE01.CL">1.4008</v><v s="IEXE0301.CL">0.1878</v><v s="IEXE0701.CL">0.01048</v><v s="IEXE1601.CL">0.9464</v><v s="IEXE1901.CL">0.8557</v><v s="IEXE2001.CL">0.08046</v></o>
<o d="2015-07-10"><v s="IEXE1601.CL">0.9440</v><v s="IEXE1901.CL">0.8524</v><v s="IEXE2001.CL">0.08058</v><v s="IEXE1001.CL">0.1501</v><v s="IEXE1201.CL">1.9669</v><v s="IEXE1401.CL">0.163562</v><v s="IEXE0102">1.2679</v><v s="IEXE0103">1.2754</v><v s="EUROCAE01.CL">1.4133</v><v s="IEXE0301.CL">0.1894</v><v s="IEXE0701.CL">0.01032</v><v s="IEXE0901.CL">0.1583</v><v s="IEXE1101.CL">1.3487</v><v s="IEXE0104">1.2663</v><v s="IEXE0106">1.2693</v></o>
<o d="2015-07-13"><v s="IEXE0104">1.2702</v><v s="IEXE0106">1.2754</v><v s="IEXE1201.CL">1.9732</v><v s="IEXE1401.CL">0.164344</v><v s="IEXE1601.CL">0.9438</v><v s="IEXE1901.CL">0.8531</v><v s="IEXE2001.CL">0.08107</v><v s="IEXE1001.CL">0.1501</v><v s="IEXE0901.CL">0.1576</v><v s="IEXE1101.CL">1.3410</v><v s="IEXE0102">1.2740</v><v s="IEXE0103">1.2790</v><v s="EUROCAE01.CL">1.4011</v><v s="IEXE0301.CL">0.1877</v><v s="IEXE0701.CL">0.01032</v></o>
<o d="2015-07-14"><v s="EUROCAE01.CL">1.4020</v><v s="IEXE0301.CL">0.1879</v><v s="IEXE0701.CL">0.01033</v><v s="IEXE1601.CL">0.9491</v><v s="IEXE1901.CL">0.8545</v><v s="IEXE2001.CL">0.08130</v><v s="IEXE0104">1.2716</v><v s="IEXE0106">1.2754</v><v s="IEXE1201.CL">1.9920</v><v s="IEXE1401.CL">0.164354</v><v s="IEXE0102">1.2740</v><v s="IEXE0103">1.2794</v><v s="IEXE1001.CL">0.1498</v><v s="IEXE0901.CL">0.1570</v><v s="IEXE1101.CL">1.3477</v></o>
<o d="2015-07-15"><v s="IEXE0901.CL">0.1586</v><v s="IEXE1101.CL">1.3572</v><v s="IEXE0104">1.2735</v><v s="IEXE0106">1.2931</v><v s="EUROCAE01.CL">1.4153</v><v s="IEXE0301.CL">0.1897</v><v s="IEXE0701.CL">0.01044</v><v s="IEXE1601.CL">0.9534</v><v s="IEXE1901.CL">0.8523</v><v s="IEXE2001.CL">0.08183</v><v s="IEXE1001.CL">0.1519</v><v s="IEXE1201.CL">2.0209</v><v s="IEXE1401.CL">0.166687</v><v s="IEXE0102">1.2920</v><v s="IEXE0103">1.2958</v></o>
<o d="2015-07-16"><v s="IEXE0102">1.2970</v><v s="IEXE0103">1.2970</v><v s="EUROCAE01.CL">1.4107</v><v s="IEXE0301.CL">0.1891</v><v s="IEXE0701.CL">0.01045</v><v s="IEXE0901.CL">0.1590</v><v s="IEXE1101.CL">1.3546</v><v s="IEXE0104">1.2905</v><v s="IEXE0106">1.2981</v><v s="IEXE1201.CL">2.0246</v><v s="IEXE1401.CL">0.167327</v><v s="IEXE1601.CL">0.9602</v><v s="IEXE1901.CL">0.8446</v><v s="IEXE2001.CL">0.08190</v><v s="IEXE1001.CL">0.1516</v></o>
<o d="2015-07-17"><v s="IEXE1001.CL">0.1502</v><v s="IEXE0901.CL">0.1590</v><v s="IEXE1101.CL">1.3521</v><v s="IEXE0102">1.2987</v><v s="IEXE0103">1.3009</v><v s="EUROCAE01.CL">1.4081</v><v s="IEXE0301.CL">0.1888</v><v s="IEXE0701.CL">0.01047</v><v s="IEXE1601.CL">0.9588</v><v s="IEXE1901.CL">0.8479</v><v s="IEXE2001.CL">0.08160</v><v s="IEXE0104">1.2958</v><v s="IEXE0106">1.2997</v><v s="IEXE1201.CL">2.0268</v><v s="IEXE1401.CL">0.167560</v></o>
<o d="2015-07-20"><v s="IEXE1201.CL">2.0234</v><v s="IEXE1401.CL">0.167692</v><v s="IEXE0102">1.2997</v><v s="IEXE0103">1.3025</v><v s="IEXE1001.CL">0.1509</v><v s="IEXE0901.CL">0.1579</v><v s="IEXE1101.CL">1.3487</v><v s="IEXE0104">1.2965</v><v s="IEXE0106">1.3007</v><v s="EUROCAE01.CL">1.4082</v><v s="IEXE0301.CL">0.1887</v><v s="IEXE0701.CL">0.01046</v><v s="IEXE1601.CL">0.9586</v><v s="IEXE1901.CL">0.8543</v><v s="IEXE2001.CL">0.08104</v></o>
<o d="2015-07-21"><v s="IEXE1601.CL">0.9608</v><v s="IEXE1901.CL">0.8591</v><v s="IEXE2001.CL">0.08091</v><v s="IEXE1001.CL">0.1515</v><v s="IEXE1201.CL">2.0135</v><v s="IEXE1401.CL">0.167048</v><v s="IEXE0102">1.2948</v><v s="IEXE0103">1.3000</v><v s="EUROCAE01.CL">1.4159</v><v s="IEXE0301.CL">0.1898</v><v s="IEXE0701.CL">0.01045</v><v s="IEXE0901.CL">0.1596</v><v s="IEXE1101.CL">1.3506</v><v s="IEXE0104">1.2918</v><v s="IEXE0106">1.2957</v></o>
<o d="2015-07-22"><v s="IEXE0104">1.2972</v><v s="IEXE0106">1.3046</v><v s="IEXE1201.CL">2.0346</v><v s="IEXE1401.CL">0.168213</v><v s="IEXE1601.CL">0.9617</v><v s="IEXE1901.CL">0.8585</v><v s="IEXE2001.CL">0.08083</v><v s="IEXE1001.CL">0.1515</v><v s="IEXE0901.CL">0.1596</v><v s="IEXE1101.CL">1.3572</v><v s="IEXE0102">1.3037</v><v s="IEXE0103">1.3053</v><v s="EUROCAE01.CL">1.4232</v><v s="IEXE0301.CL">0.1907</v><v s="IEXE0701.CL">0.01051</v></o>
<o d="2015-07-23"><v s="EUROCAE01.CL">1.4336</v><v s="IEXE0301.CL">0.1921</v><v s="IEXE0701.CL">0.01053</v><v s="IEXE1601.CL">0.9593</v><v s="IEXE1901.CL">0.8624</v><v s="IEXE2001.CL">0.08057</v><v s="IEXE0104">1.2946</v><v s="IEXE0106">1.3048</v><v s="IEXE1201.CL">2.0240</v><v s="IEXE1401.CL">0.168215</v><v s="IEXE0102">1.3039</v><v s="IEXE0103">1.3045</v><v s="IEXE1001.CL">0.1524</v><v s="IEXE0901.CL">0.1595</v><v s="IEXE1101.CL">1.3589</v></o>
<o d="2015-07-24"><v s="IEXE0901.CL">0.1588</v><v s="IEXE1101.CL">1.3541</v><v s="IEXE0104">1.3028</v><v s="IEXE0106">1.3043</v><v s="EUROCAE01.CL">1.4310</v><v s="IEXE0301.CL">0.1918</v><v s="IEXE0701.CL">0.01053</v><v s="IEXE1601.CL">0.9499</v><v s="IEXE1901.CL">0.8568</v><v s="IEXE2001.CL">0.08013</v><v s="IEXE1001.CL">0.1517</v><v s="IEXE1201.CL">2.0218</v><v s="IEXE1401.CL">0.168156</v><v s="IEXE0102">1.3035</v><v s="IEXE0103">1.3103</v></o>
<o d="2015-07-27"><v s="IEXE0102">1.3045</v><v s="IEXE0103">1.3047</v><v s="EUROCAE01.CL">1.4473</v><v s="IEXE0301.CL">0.1940</v><v s="IEXE0701.CL">0.01058</v><v s="IEXE0901.CL">0.1598</v><v s="IEXE1101.CL">1.3550</v><v s="IEXE0104">1.2995</v><v s="IEXE0106">1.3053</v><v s="IEXE1201.CL">2.0299</v><v s="IEXE1401.CL">0.168298</v><v s="IEXE1601.CL">0.9490</v><v s="IEXE1901.CL">0.8620</v><v s="IEXE2001.CL">0.08001</v><v s="IEXE1001.CL">0.1534</v></o>
<o d="2015-07-28"><v s="IEXE1001.CL">0.1510</v><v s="IEXE0901.CL">0.1583</v><v s="IEXE1101.CL">1.3436</v><v s="IEXE0102">1.2927</v><v s="IEXE0103">1.3025</v><v s="EUROCAE01.CL">1.4298</v><v s="IEXE0301.CL">0.1916</v><v s="IEXE0701.CL">0.01046</v><v s="IEXE1601.CL">0.9472</v><v s="IEXE1901.CL">0.8643</v><v s="IEXE2001.CL">0.07932</v><v s="IEXE0104">1.2912</v><v s="IEXE0106">1.2935</v><v s="IEXE1201.CL">2.0184</v><v s="IEXE1401.CL">0.166775</v></o>
<o d="2015-07-29"><v s="IEXE1201.CL">2.0200</v><v s="IEXE1401.CL">0.166986</v><v s="IEXE0102">1.2944</v><v s="IEXE0103">1.2968</v><v s="IEXE1001.CL">0.1498</v><v s="IEXE0901.CL">0.1587</v><v s="IEXE1101.CL">1.3368</v><v s="IEXE0104">1.2860</v><v s="IEXE0106">1.2952</v><v s="EUROCAE01.CL">1.4216</v><v s="IEXE0301.CL">0.1905</v><v s="IEXE0701.CL">0.01044</v><v s="IEXE1601.CL">0.9439</v><v s="IEXE1901.CL">0.8635</v><v s="IEXE2001.CL">0.07961</v></o>
<o d="2015-07-30"><v s="IEXE1601.CL">0.9489</v><v s="IEXE1901.CL">0.8593</v><v s="IEXE2001.CL">0.07997</v><v s="IEXE1001.CL">0.1508</v><v s="IEXE1201.CL">2.0305</v><v s="IEXE1401.CL">0.167801</v><v s="IEXE0102">1.3010</v><v s="IEXE0103">1.3045</v><v s="EUROCAE01.CL">1.4226</v><v s="IEXE0301.CL">0.1907</v><v s="IEXE0701.CL">0.01048</v><v s="IEXE0901.CL">0.1592</v><v s="IEXE1101.CL">1.3425</v><v s="IEXE0104">1.2963</v><v s="IEXE0106">1.3018</v></o>
<o d="2015-07-31"><v s="IEXE0104">1.2940</v><v s="IEXE0106">1.3088</v><v s="IEXE1201.CL">2.0426</v><v s="IEXE1401.CL">0.168723</v><v s="IEXE1601.CL">0.9561</v><v s="IEXE1901.CL">0.8633</v><v s="IEXE2001.CL">0.08118</v><v s="IEXE1001.CL">0.1516</v><v s="IEXE0901.CL">0.1601</v><v s="IEXE1101.CL">1.3540</v><v s="IEXE0102">1.3080</v><v s="IEXE0103">1.3099</v><v s="EUROCAE01.CL">1.4365</v><v s="IEXE0301.CL">0.1925</v><v s="IEXE0701.CL">0.01055</v></o>
<o d="2015-08-04"><v s="EUROCAE01.CL">1.4352</v><v s="IEXE0301.CL">0.1923</v><v s="IEXE0701.CL">0.01060</v><v s="IEXE1601.CL">0.9729</v><v s="IEXE1901.CL">0.8614</v><v s="IEXE2001.CL">0.08105</v><v s="IEXE0104">1.3110</v><v s="IEXE0106">1.3187</v><v s="IEXE1201.CL">2.0526</v><v s="IEXE1401.CL">0.169981</v><v s="IEXE0102">1.3180</v><v s="IEXE0103">1.3202</v><v s="IEXE1001.CL">0.1514</v><v s="IEXE0901.CL">0.1591</v><v s="IEXE1101.CL">1.3475</v></o>
<o d="2015-08-05"><v s="IEXE0901.CL">0.1594</v><v s="IEXE1101.CL">1.3471</v><v s="IEXE0104">1.3110</v><v s="IEXE0106">1.3194</v><v s="EUROCAE01.CL">1.4382</v><v s="IEXE0301.CL">0.1927</v><v s="IEXE0701.CL">0.01056</v><v s="IEXE1601.CL">0.9701</v><v s="IEXE1901.CL">0.8581</v><v s="IEXE2001.CL">0.08054</v><v s="IEXE1001.CL">0.1515</v><v s="IEXE1201.CL">2.0575</v><v s="IEXE1401.CL">0.170128</v><v s="IEXE0102">1.3188</v><v s="IEXE0103">1.3195</v></o>
<o d="2015-08-06"><v s="IEXE0102">1.3108</v><v s="IEXE0103">1.3197</v><v s="EUROCAE01.CL">1.4326</v><v s="IEXE0301.CL">0.1920</v><v s="IEXE0701.CL">0.01051</v><v s="IEXE0901.CL">0.1585</v><v s="IEXE1101.CL">1.3367</v><v s="IEXE0104">1.3094</v><v s="IEXE0106">1.3114</v><v s="IEXE1201.CL">2.0345</v><v s="IEXE1401.CL">0.169113</v><v s="IEXE1601.CL">0.9628</v><v s="IEXE1901.CL">0.8592</v><v s="IEXE2001.CL">0.08028</v><v s="IEXE1001.CL">0.1500</v></o>
<o d="2015-08-07"><v s="IEXE1001.CL">0.1496</v><v s="IEXE0901.CL">0.1589</v><v s="IEXE1101.CL">1.3342</v><v s="IEXE0102">1.3133</v><v s="IEXE0103">1.3184</v><v s="EUROCAE01.CL">1.4392</v><v s="IEXE0301.CL">0.1929</v><v s="IEXE0701.CL">0.01057</v><v s="IEXE1601.CL">0.9730</v><v s="IEXE1901.CL">0.8689</v><v s="IEXE2001.CL">0.08129</v><v s="IEXE0104">1.3049</v><v s="IEXE0106">1.3138</v><v s="IEXE1201.CL">2.0337</v><v s="IEXE1401.CL">0.169408</v></o>
<o d="2015-08-10"><v s="IEXE1201.CL">2.0267</v><v s="IEXE1401.CL">0.167696</v><v s="IEXE0102">1.3001</v><v s="IEXE0103">1.3152</v><v s="IEXE1001.CL">0.1496</v><v s="IEXE0901.CL">0.1585</v><v s="IEXE1101.CL">1.3215</v><v s="IEXE0104">1.2991</v><v s="IEXE0106">1.3006</v><v s="EUROCAE01.CL">1.4323</v><v s="IEXE0301.CL">0.1919</v><v s="IEXE0701.CL">0.01043</v><v s="IEXE1601.CL">0.9634</v><v s="IEXE1901.CL">0.8596</v><v s="IEXE2001.CL">0.08045</v></o>
<o d="2015-08-11"><v s="IEXE1601.CL">0.9568</v><v s="IEXE1901.CL">0.8569</v><v s="IEXE2001.CL">0.08039</v><v s="IEXE1001.CL">0.1513</v><v s="IEXE1201.CL">2.0417</v><v s="IEXE1401.CL">0.168824</v><v s="IEXE0102">1.3104</v><v s="IEXE0103">1.3150</v><v s="EUROCAE01.CL">1.4473</v><v s="IEXE0301.CL">0.1939</v><v s="IEXE0701.CL">0.01048</v><v s="IEXE0901.CL">0.1585</v><v s="IEXE1101.CL">1.3253</v><v s="IEXE0104">1.3059</v><v s="IEXE0106">1.3110</v></o>
<o d="2015-08-12"><v s="IEXE0104">1.2952</v><v s="IEXE0106">1.2979</v><v s="IEXE1201.CL">2.0267</v><v s="IEXE1401.CL">0.167248</v><v s="IEXE1601.CL">0.9583</v><v s="IEXE1901.CL">0.8591</v><v s="IEXE2001.CL">0.07967</v><v s="IEXE1001.CL">0.1511</v><v s="IEXE0901.CL">0.1593</v><v s="IEXE1101.CL">1.3311</v><v s="IEXE0102">1.2973</v><v s="IEXE0103">1.3024</v><v s="EUROCAE01.CL">1.4495</v><v s="IEXE0301.CL">0.1942</v><v s="IEXE0701.CL">0.01045</v></o>
<o d="2015-08-13"><v s="EUROCAE01.CL">1.4570</v><v s="IEXE0301.CL">0.1952</v><v s="IEXE0701.CL">0.01050</v><v s="IEXE1601.CL">0.9626</v><v s="IEXE1901.CL">0.8593</v><v s="IEXE2001.CL">0.07965</v><v s="IEXE0104">1.3005</v><v s="IEXE0106">1.3070</v><v s="IEXE1201.CL">2.0399</v><v s="IEXE1401.CL">0.168441</v><v s="IEXE0102">1.3064</v><v s="IEXE0103">1.3090</v><v s="IEXE1001.CL">0.1542</v><v s="IEXE0901.CL">0.1589</v><v s="IEXE1101.CL">1.3393</v></o>
<o d="2015-08-14"><v s="IEXE0901.CL">0.1589</v><v s="IEXE1101.CL">1.3411</v><v s="IEXE0104">1.3017</v><v s="IEXE0106">1.3098</v><v s="EUROCAE01.CL">1.4543</v><v s="IEXE0301.CL">0.1949</v><v s="IEXE0701.CL">0.01053</v><v s="IEXE1601.CL">0.9654</v><v s="IEXE1901.CL">0.8563</v><v s="IEXE2001.CL">0.07990</v><v s="IEXE1001.CL">0.1540</v><v s="IEXE1201.CL">2.0489</v><v s="IEXE1401.CL">0.168801</v><v s="IEXE0102">1.3092</v><v s="IEXE0103">1.3095</v></o>
<o d="2015-08-17"><v s="IEXE0102">1.3085</v><v s="IEXE0103">1.3148</v><v s="EUROCAE01.CL">1.4501</v><v s="IEXE0301.CL">0.1943</v><v s="IEXE0701.CL">0.01052</v><v s="IEXE0901.CL">0.1594</v><v s="IEXE1101.CL">1.3396</v><v s="IEXE0104">1.3060</v><v s="IEXE0106">1.3091</v><v s="IEXE1201.CL">2.0394</v><v s="IEXE1401.CL">0.168733</v><v s="IEXE1601.CL">0.9651</v><v s="IEXE1901.CL">0.8596</v><v s="IEXE2001.CL">0.07961</v><v s="IEXE1001.CL">0.1535</v></o>
<o d="2015-08-18"><v s="IEXE1001.CL">0.1528</v><v s="IEXE0901.CL">0.1577</v><v s="IEXE1101.CL">1.3361</v><v s="IEXE0102">1.3056</v><v s="IEXE0103">1.3112</v><v s="EUROCAE01.CL">1.4403</v><v s="IEXE0301.CL">0.1930</v><v s="IEXE0701.CL">0.01050</v><v s="IEXE1601.CL">0.9586</v><v s="IEXE1901.CL">0.8602</v><v s="IEXE2001.CL">0.07958</v><v s="IEXE0104">1.3052</v><v s="IEXE0106">1.3061</v><v s="IEXE1201.CL">2.0451</v><v s="IEXE1401.CL">0.168361</v></o>
<o d="2015-08-19"><v s="IEXE1201.CL">2.0567</v><v s="IEXE1401.CL">0.169079</v><v s="IEXE0102">1.3110</v><v s="IEXE0103">1.3180</v><v s="IEXE1001.CL">0.1541</v><v s="IEXE0901.CL">0.1581</v><v s="IEXE1101.CL">1.3590</v><v s="IEXE0104">1.3044</v><v s="IEXE0106">1.3115</v><v s="EUROCAE01.CL">1.4589</v><v s="IEXE0301.CL">0.1955</v><v s="IEXE0701.CL">0.01059</v><v s="IEXE1601.CL">0.9641</v><v s="IEXE1901.CL">0.8664</v><v s="IEXE2001.CL">0.07900</v></o>
<o d="2015-08-20"><v s="IEXE1601.CL">0.9601</v><v s="IEXE1901.CL">0.8675</v><v s="IEXE2001.CL">0.07812</v><v s="IEXE1001.CL">0.1534</v><v s="IEXE1201.CL">2.0527</v><v s="IEXE1401.CL">0.168729</v><v s="IEXE0102">1.3081</v><v s="IEXE0103">1.3135</v><v s="EUROCAE01.CL">1.4673</v><v s="IEXE0301.CL">0.1966</v><v s="IEXE0701.CL">0.01060</v><v s="IEXE0901.CL">0.1588</v><v s="IEXE1101.CL">1.3627</v><v s="IEXE0104">1.3060</v><v s="IEXE0106">1.3086</v></o>
<o d="2015-08-21"><v s="IEXE0104">1.3060</v><v s="IEXE0106">1.3173</v><v s="IEXE1201.CL">2.0668</v><v s="IEXE1401.CL">0.169871</v><v s="IEXE1601.CL">0.9655</v><v s="IEXE1901.CL">0.8813</v><v s="IEXE2001.CL">0.07751</v><v s="IEXE1001.CL">0.1572</v><v s="IEXE0901.CL">0.1607</v><v s="IEXE1101.CL">1.3888</v><v s="IEXE0102">1.3169</v><v s="IEXE0103">1.3193</v><v s="EUROCAE01.CL">1.4969</v><v s="IEXE0301.CL">0.2006</v><v s="IEXE0701.CL">0.01078</v></o>
<o d="2015-08-24"><v s="EUROCAE01.CL">1.5383</v><v s="IEXE0301.CL">0.2061</v><v s="IEXE0701.CL">0.01119</v><v s="IEXE1601.CL">0.9510</v><v s="IEXE1901.CL">0.8611</v><v s="IEXE2001.CL">0.07723</v><v s="IEXE0104">1.3140</v><v s="IEXE0106">1.3266</v><v s="IEXE1201.CL">2.0925</v><v s="IEXE1401.CL">0.171093</v><v s="IEXE0102">1.3262</v><v s="IEXE0103">1.3290</v><v s="IEXE1001.CL">0.1603</v><v s="IEXE0901.CL">0.1614</v><v s="IEXE1101.CL">1.4224</v></o>
<o d="2015-08-25"><v s="IEXE0901.CL">0.1619</v><v s="IEXE1101.CL">1.4186</v><v s="IEXE0104">1.3186</v><v s="IEXE0106">1.3349</v><v s="EUROCAE01.CL">1.5335</v><v s="IEXE0301.CL">0.2054</v><v s="IEXE0701.CL">0.01123</v><v s="IEXE1601.CL">0.9508</v><v s="IEXE1901.CL">0.8646</v><v s="IEXE2001.CL">0.07763</v><v s="IEXE1001.CL">0.1592</v><v s="IEXE1201.CL">2.0943</v><v s="IEXE1401.CL">0.172179</v><v s="IEXE0102">1.3346</v><v s="IEXE0103">1.3346</v></o>
<o d="2015-08-26"><v s="IEXE0102">1.3322</v><v s="IEXE0103">1.3345</v><v s="EUROCAE01.CL">1.5104</v><v s="IEXE0301.CL">0.2023</v><v s="IEXE0701.CL">0.01111</v><v s="IEXE0901.CL">0.1589</v><v s="IEXE1101.CL">1.3973</v><v s="IEXE0104">1.3252</v><v s="IEXE0106">1.3325</v><v s="IEXE1201.CL">2.0615</v><v s="IEXE1401.CL">0.171850</v><v s="IEXE1601.CL">0.9481</v><v s="IEXE1901.CL">0.8568</v><v s="IEXE2001.CL">0.07823</v><v s="IEXE1001.CL">0.1570</v></o>
<o d="2015-08-27"><v s="IEXE1001.CL">0.1561</v><v s="IEXE0901.CL">0.1591</v><v s="IEXE1101.CL">1.3679</v><v s="IEXE0102">1.3218</v><v s="IEXE0103">1.3280</v><v s="EUROCAE01.CL">1.4864</v><v s="IEXE0301.CL">0.1991</v><v s="IEXE0701.CL">0.01092</v><v s="IEXE1601.CL">0.9471</v><v s="IEXE1901.CL">0.8535</v><v s="IEXE2001.CL">0.07844</v><v s="IEXE0104">1.3180</v><v s="IEXE0106">1.3221</v><v s="IEXE1201.CL">2.0375</v><v s="IEXE1401.CL">0.170553</v></o>
<o d="2015-08-28"><v s="IEXE1201.CL">2.0354</v><v s="IEXE1401.CL">0.170514</v><v s="IEXE0102">1.3215</v><v s="IEXE0103">1.3300</v><v s="IEXE1001.CL">0.1562</v><v s="IEXE0901.CL">0.1595</v><v s="IEXE1101.CL">1.3734</v><v s="IEXE0104">1.3198</v><v s="IEXE0106">1.3218</v><v s="EUROCAE01.CL">1.4785</v><v s="IEXE0301.CL">0.1981</v><v s="IEXE0701.CL">0.01088</v><v s="IEXE1601.CL">0.9477</v><v s="IEXE1901.CL">0.8542</v><v s="IEXE2001.CL">0.07893</v></o>
<o d="2015-08-31"><v s="IEXE1601.CL">0.9363</v><v s="IEXE1901.CL">0.8336</v><v s="IEXE2001.CL">0.07879</v><v s="IEXE1001.CL">0.1554</v><v s="IEXE1201.CL">2.0189</v><v s="IEXE1401.CL">0.169768</v><v s="IEXE0102">1.3157</v><v s="IEXE0103">1.3327</v><v s="EUROCAE01.CL">1.4763</v><v s="IEXE0301.CL">0.1978</v><v s="IEXE0701.CL">0.01085</v><v s="IEXE0901.CL">0.1590</v><v s="IEXE1101.CL">1.3613</v><v s="IEXE0104">1.3153</v><v s="IEXE0106">1.3160</v></o>
<o d="2015-09-01"><v s="IEXE0104">1.3116</v><v s="IEXE0106">1.3225</v><v s="IEXE1201.CL">2.0234</v><v s="IEXE1401.CL">0.170605</v><v s="IEXE1601.CL">0.9282</v><v s="IEXE1901.CL">0.8375</v><v s="IEXE2001.CL">0.07791</v><v s="IEXE1001.CL">0.1570</v><v s="IEXE0901.CL">0.1595</v><v s="IEXE1101.CL">1.3769</v><v s="IEXE0102">1.3222</v><v s="IEXE0103">1.3232</v><v s="EUROCAE01.CL">1.4941</v><v s="IEXE0301.CL">0.2002</v><v s="IEXE0701.CL">0.01104</v></o>
<o d="2015-09-02"><v s="EUROCAE01.CL">1.4899</v><v s="IEXE0301.CL">0.1996</v><v s="IEXE0701.CL">0.01103</v><v s="IEXE1601.CL">0.9343</v><v s="IEXE1901.CL">0.8420</v><v s="IEXE2001.CL">0.07890</v><v s="IEXE0104">1.3200</v><v s="IEXE0106">1.3274</v><v s="IEXE1201.CL">2.0307</v><v s="IEXE1401.CL">0.171239</v><v s="IEXE0102">1.3271</v><v s="IEXE0103">1.3325</v><v s="IEXE1001.CL">0.1574</v><v s="IEXE0901.CL">0.1611</v><v s="IEXE1101.CL">1.3685</v></o>
<o d="2015-09-03"><v s="IEXE0901.CL">0.1594</v><v s="IEXE1101.CL">1.3555</v><v s="IEXE0104">1.3135</v><v s="IEXE0106">1.3197</v><v s="EUROCAE01.CL">1.4679</v><v s="IEXE0301.CL">0.1967</v><v s="IEXE0701.CL">0.01100</v><v s="IEXE1601.CL">0.9246</v><v s="IEXE1901.CL">0.8435</v><v s="IEXE2001.CL">0.07841</v><v s="IEXE1001.CL">0.1569</v><v s="IEXE1201.CL">2.0126</v><v s="IEXE1401.CL">0.170245</v><v s="IEXE0102">1.3194</v><v s="IEXE0103">1.3289</v></o>
<o d="2015-09-04"><v s="IEXE0102">1.3265</v><v s="IEXE0103">1.3290</v><v s="EUROCAE01.CL">1.4785</v><v s="IEXE0301.CL">0.1981</v><v s="IEXE0701.CL">0.01114</v><v s="IEXE0901.CL">0.1597</v><v s="IEXE1101.CL">1.3638</v><v s="IEXE0104">1.3160</v><v s="IEXE0106">1.3269</v><v s="IEXE1201.CL">2.0136</v><v s="IEXE1401.CL">0.171159</v><v s="IEXE1601.CL">0.9176</v><v s="IEXE1901.CL">0.8338</v><v s="IEXE2001.CL">0.07833</v><v s="IEXE1001.CL">0.1572</v></o>
<o d="2015-09-08"><v s="IEXE1001.CL">0.1571</v><v s="IEXE0901.CL">0.1604</v><v s="IEXE1101.CL">1.3473</v><v s="IEXE0102">1.3205</v><v s="IEXE0103">1.3267</v><v s="EUROCAE01.CL">1.4789</v><v s="IEXE0301.CL">0.1982</v><v s="IEXE0701.CL">0.01101</v><v s="IEXE1601.CL">0.9278</v><v s="IEXE1901.CL">0.8386</v><v s="IEXE2001.CL">0.07851</v><v s="IEXE0104">1.3186</v><v s="IEXE0106">1.3209</v><v s="IEXE1201.CL">2.0333</v><v s="IEXE1401.CL">0.170364</v></o>
<o d="2015-09-09"><v s="IEXE1201.CL">2.0357</v><v s="IEXE1401.CL">0.170934</v><v s="IEXE0102">1.3250</v><v s="IEXE0103">1.3275</v><v s="IEXE1001.CL">0.1578</v><v s="IEXE0901.CL">0.1613</v><v s="IEXE1101.CL">1.3586</v><v s="IEXE0104">1.3155</v><v s="IEXE0106">1.3254</v><v s="EUROCAE01.CL">1.4849</v><v s="IEXE0301.CL">0.1990</v><v s="IEXE0701.CL">0.01100</v><v s="IEXE1601.CL">0.9296</v><v s="IEXE1901.CL">0.8472</v><v s="IEXE2001.CL">0.07868</v></o>
<o d="2015-09-10"><v s="IEXE1601.CL">0.9353</v><v s="IEXE1901.CL">0.8331</v><v s="IEXE2001.CL">0.07889</v><v s="IEXE1001.CL">0.1582</v><v s="IEXE1201.CL">2.0439</v><v s="IEXE1401.CL">0.170677</v><v s="IEXE0102">1.3228</v><v s="IEXE0103">1.3280</v><v s="EUROCAE01.CL">1.4922</v><v s="IEXE0301.CL">0.2000</v><v s="IEXE0701.CL">0.01097</v><v s="IEXE0901.CL">0.1616</v><v s="IEXE1101.CL">1.3588</v><v s="IEXE0104">1.3179</v><v s="IEXE0106">1.3232</v></o>
<o d="2015-09-11"><v s="IEXE0104">1.3245</v><v s="IEXE0106">1.3258</v><v s="IEXE1201.CL">2.0447</v><v s="IEXE1401.CL">0.171018</v><v s="IEXE1601.CL">0.9390</v><v s="IEXE1901.CL">0.8373</v><v s="IEXE2001.CL">0.07883</v><v s="IEXE1001.CL">0.1610</v><v s="IEXE0901.CL">0.1626</v><v s="IEXE1101.CL">1.3678</v><v s="IEXE0102">1.3254</v><v s="IEXE0103">1.3310</v><v s="EUROCAE01.CL">1.5032</v><v s="IEXE0301.CL">0.2015</v><v s="IEXE0701.CL">0.01099</v></o>
<o d="2015-09-14"><v s="EUROCAE01.CL">1.5012</v><v s="IEXE0301.CL">0.2012</v><v s="IEXE0701.CL">0.01103</v><v s="IEXE1601.CL">0.9456</v><v s="IEXE1901.CL">0.8390</v><v s="IEXE2001.CL">0.07906</v><v s="IEXE0104">1.3233</v><v s="IEXE0106">1.3261</v><v s="IEXE1201.CL">2.0455</v><v s="IEXE1401.CL">0.171057</v><v s="IEXE0102">1.3257</v><v s="IEXE0103">1.3280</v><v s="IEXE1001.CL">0.1608</v><v s="IEXE0901.CL">0.1618</v><v s="IEXE1101.CL">1.3695</v></o>
<o d="2015-09-15"><v s="IEXE0901.CL">0.1618</v><v s="IEXE1101.CL">1.3595</v><v s="IEXE0104">1.3227</v><v s="IEXE0106">1.3250</v><v s="EUROCAE01.CL">1.4928</v><v s="IEXE0301.CL">0.2001</v><v s="IEXE0701.CL">0.01100</v><v s="IEXE1601.CL">0.9466</v><v s="IEXE1901.CL">0.8430</v><v s="IEXE2001.CL">0.07919</v><v s="IEXE1001.CL">0.1595</v><v s="IEXE1201.CL">2.0318</v><v s="IEXE1401.CL">0.170929</v><v s="IEXE0102">1.3247</v><v s="IEXE0103">1.3273</v></o>
<o d="2015-09-16"><v s="IEXE0102">1.3171</v><v s="IEXE0103">1.3251</v><v s="EUROCAE01.CL">1.4867</v><v s="IEXE0301.CL">0.1992</v><v s="IEXE0701.CL">0.01092</v><v s="IEXE0901.CL">0.1615</v><v s="IEXE1101.CL">1.3571</v><v s="IEXE0104">1.3161</v><v s="IEXE0106">1.3173</v><v s="IEXE1201.CL">2.0407</v><v s="IEXE1401.CL">0.169944</v><v s="IEXE1601.CL">0.9480</v><v s="IEXE1901.CL">0.8389</v><v s="IEXE2001.CL">0.07950</v><v s="IEXE1001.CL">0.1595</v></o>
<o d="2015-09-17"><v s="IEXE1001.CL">0.1612</v><v s="IEXE0901.CL">0.1630</v><v s="IEXE1101.CL">1.3742</v><v s="IEXE0102">1.3174</v><v s="IEXE0103">1.3205</v><v s="EUROCAE01.CL">1.5066</v><v s="IEXE0301.CL">0.2020</v><v s="IEXE0701.CL">0.01099</v><v s="IEXE1601.CL">0.9455</v><v s="IEXE1901.CL">0.8377</v><v s="IEXE2001.CL">0.07947</v><v s="IEXE0104">1.3073</v><v s="IEXE0106">1.3178</v><v s="IEXE1201.CL">2.0546</v><v s="IEXE1401.CL">0.169986</v></o>
<o d="2015-09-18"><v s="IEXE1201.CL">2.0519</v><v s="IEXE1401.CL">0.170542</v><v s="IEXE0102">1.3217</v><v s="IEXE0103">1.3230</v><v s="IEXE1001.CL">0.1598</v><v s="IEXE0901.CL">0.1616</v><v s="IEXE1101.CL">1.3633</v><v s="IEXE0104">1.3017</v><v s="IEXE0106">1.3221</v><v s="EUROCAE01.CL">1.4911</v><v s="IEXE0301.CL">0.1998</v><v s="IEXE0701.CL">0.01102</v><v s="IEXE1601.CL">0.9506</v><v s="IEXE1901.CL">0.8464</v><v s="IEXE2001.CL">0.07941</v></o>
<o d="2015-09-21"><v s="IEXE1601.CL">0.9445</v><v s="IEXE1901.CL">0.8367</v><v s="IEXE2001.CL">0.07943</v><v s="IEXE1001.CL">0.1585</v><v s="IEXE1201.CL">2.0534</v><v s="IEXE1401.CL">0.170903</v><v s="IEXE0102">1.3245</v><v s="IEXE0103">1.3266</v><v s="EUROCAE01.CL">1.4827</v><v s="IEXE0301.CL">0.1988</v><v s="IEXE0701.CL">0.01099</v><v s="IEXE0901.CL">0.1611</v><v s="IEXE1101.CL">1.3634</v><v s="IEXE0104">1.3176</v><v s="IEXE0106">1.3249</v></o>
<o d="2015-09-22"><v s="IEXE0104">1.3247</v><v s="IEXE0106">1.3263</v><v s="IEXE1201.CL">2.0382</v><v s="IEXE1401.CL">0.171070</v><v s="IEXE1601.CL">0.9397</v><v s="IEXE1901.CL">0.8342</v><v s="IEXE2001.CL">0.07849</v><v s="IEXE1001.CL">0.1579</v><v s="IEXE0901.CL">0.1601</v><v s="IEXE1101.CL">1.3601</v><v s="IEXE0102">1.3258</v><v s="IEXE0103">1.3298</v><v s="EUROCAE01.CL">1.4761</v><v s="IEXE0301.CL">0.1979</v><v s="IEXE0701.CL">0.01104</v></o>
<o d="2015-09-23"><v s="EUROCAE01.CL">1.4925</v><v s="IEXE0301.CL">0.2000</v><v s="IEXE0701.CL">0.01110</v><v s="IEXE1601.CL">0.9330</v><v s="IEXE1901.CL">0.8331</v><v s="IEXE2001.CL">0.07810</v><v s="IEXE0104">1.3246</v><v s="IEXE0106">1.3352</v><v s="IEXE1201.CL">2.0335</v><v s="IEXE1401.CL">0.172218</v><v s="IEXE0102">1.3347</v><v s="IEXE0103">1.3357</v><v s="IEXE1001.CL">0.1583</v><v s="IEXE0901.CL">0.1609</v><v s="IEXE1101.CL">1.3625</v></o>
<o d="2015-09-24"><v s="IEXE0901.CL">0.1574</v><v s="IEXE1101.CL">1.3648</v><v s="IEXE0104">1.3309</v><v s="IEXE0106">1.3324</v><v s="EUROCAE01.CL">1.4947</v><v s="IEXE0301.CL">0.2003</v><v s="IEXE0701.CL">0.01110</v><v s="IEXE1601.CL">0.9360</v><v s="IEXE1901.CL">0.8464</v><v s="IEXE2001.CL">0.07896</v><v s="IEXE1001.CL">0.1587</v><v s="IEXE1201.CL">2.0307</v><v s="IEXE1401.CL">0.171831</v><v s="IEXE0102">1.3318</v><v s="IEXE0103">1.3417</v></o>
<o d="2015-09-25"><v s="IEXE0102">1.3316</v><v s="IEXE0103">1.3347</v><v s="EUROCAE01.CL">1.4921</v><v s="IEXE0301.CL">0.2000</v><v s="IEXE0701.CL">0.01104</v><v s="IEXE0901.CL">0.1568</v><v s="IEXE1101.CL">1.3598</v><v s="IEXE0104">1.3297</v><v s="IEXE0106">1.3322</v><v s="IEXE1201.CL">2.0232</v><v s="IEXE1401.CL">0.171819</v><v s="IEXE1601.CL">0.9360</v><v s="IEXE1901.CL">0.8506</v><v s="IEXE2001.CL">0.07852</v><v s="IEXE1001.CL">0.1585</v></o>
<o d="2015-09-28"><v s="IEXE1001.CL">0.1581</v><v s="IEXE0901.CL">0.1568</v><v s="IEXE1101.CL">1.3742</v><v s="IEXE0102">1.3394</v><v s="IEXE0103">1.3395</v><v s="EUROCAE01.CL">1.5046</v><v s="IEXE0301.CL">0.2017</v><v s="IEXE0701.CL">0.01116</v><v s="IEXE1601.CL">0.9353</v><v s="IEXE1901.CL">0.8477</v><v s="IEXE2001.CL">0.07841</v><v s="IEXE0104">1.3331</v><v s="IEXE0106">1.3400</v><v s="IEXE1201.CL">2.0319</v><v s="IEXE1401.CL">0.172818</v></o>
<o d="2015-09-29"><v s="IEXE1201.CL">2.0331</v><v s="IEXE1401.CL">0.173127</v><v s="IEXE0102">1.3418</v><v s="IEXE0103">1.3457</v><v s="IEXE1001.CL">0.1601</v><v s="IEXE0901.CL">0.1583</v><v s="IEXE1101.CL">1.3805</v><v s="IEXE0104">1.3373</v><v s="IEXE0106">1.3423</v><v s="EUROCAE01.CL">1.5097</v><v s="IEXE0301.CL">0.2023</v><v s="IEXE0701.CL">0.01121</v><v s="IEXE1601.CL">0.9382</v><v s="IEXE1901.CL">0.8523</v><v s="IEXE2001.CL">0.07873</v></o>
<o d="2015-09-30"><v s="IEXE1601.CL">0.9367</v><v s="IEXE1901.CL">0.8531</v><v s="IEXE2001.CL">0.07890</v><v s="IEXE1001.CL">0.1594</v><v s="IEXE1201.CL">2.0187</v><v s="IEXE1401.CL">0.172190</v><v s="IEXE0102">1.3345</v><v s="IEXE0103">1.3425</v><v s="EUROCAE01.CL">1.4914</v><v s="IEXE0301.CL">0.1999</v><v s="IEXE0701.CL">0.01112</v><v s="IEXE0901.CL">0.1568</v><v s="IEXE1101.CL">1.3696</v><v s="IEXE0104">1.3340</v><v s="IEXE0106">1.3350</v></o>
<o d="2015-10-01"><v s="IEXE0104">1.3219</v><v s="IEXE0106">1.3260</v><v s="IEXE1201.CL">2.0055</v><v s="IEXE1401.CL">0.171025</v><v s="IEXE1601.CL">0.9316</v><v s="IEXE1901.CL">0.8485</v><v s="IEXE2001.CL">0.07837</v><v s="IEXE1001.CL">0.1583</v><v s="IEXE0901.CL">0.1569</v><v s="IEXE1101.CL">1.3563</v><v s="IEXE0102">1.3255</v><v s="IEXE0103">1.3280</v><v s="EUROCAE01.CL">1.4829</v><v s="IEXE0301.CL">0.1988</v><v s="IEXE0701.CL">0.01105</v></o>
<o d="2015-10-02"><v s="EUROCAE01.CL">1.4749</v><v s="IEXE0301.CL">0.1977</v><v s="IEXE0701.CL">0.01096</v><v s="IEXE1601.CL">0.9269</v><v s="IEXE1901.CL">0.8478</v><v s="IEXE2001.CL">0.07845</v><v s="IEXE0104">1.3154</v><v s="IEXE0106">1.3170</v><v s="IEXE1201.CL">1.9984</v><v s="IEXE1401.CL">0.169858</v><v s="IEXE0102">1.3164</v><v s="IEXE0103">1.3247</v><v s="IEXE1001.CL">0.1575</v><v s="IEXE0901.CL">0.1570</v><v s="IEXE1101.CL">1.3540</v></o>
<o d="2015-10-05"><v s="IEXE0901.CL">0.1556</v><v s="IEXE1101.CL">1.3414</v><v s="IEXE0104">1.3077</v><v s="IEXE0106">1.3093</v><v s="EUROCAE01.CL">1.4635</v><v s="IEXE0301.CL">0.1962</v><v s="IEXE0701.CL">0.01087</v><v s="IEXE1601.CL">0.9275</v><v s="IEXE1901.CL">0.8514</v><v s="IEXE2001.CL">0.07808</v><v s="IEXE1001.CL">0.1569</v><v s="IEXE1201.CL">1.9829</v><v s="IEXE1401.CL">0.168861</v><v s="IEXE0102">1.3087</v><v s="IEXE0103">1.3126</v></o>
<o d="2015-10-06"><v s="IEXE0102">1.3027</v><v s="IEXE0103">1.3134</v><v s="EUROCAE01.CL">1.4694</v><v s="IEXE0301.CL">0.1969</v><v s="IEXE0701.CL">0.01084</v><v s="IEXE0901.CL">0.1575</v><v s="IEXE1101.CL">1.3477</v><v s="IEXE0104">1.3026</v><v s="IEXE0106">1.3033</v><v s="IEXE1201.CL">1.9857</v><v s="IEXE1401.CL">0.168090</v><v s="IEXE1601.CL">0.9344</v><v s="IEXE1901.CL">0.8529</v><v s="IEXE2001.CL">0.07826</v><v s="IEXE1001.CL">0.1583</v></o>
<o d="2015-10-07"><v s="IEXE1001.CL">0.1585</v><v s="IEXE0901.CL">0.1592</v><v s="IEXE1101.CL">1.3423</v><v s="IEXE0102">1.3065</v><v s="IEXE0103">1.3073</v><v s="EUROCAE01.CL">1.4688</v><v s="IEXE0301.CL">0.1969</v><v s="IEXE0701.CL">0.01089</v><v s="IEXE1601.CL">0.9425</v><v s="IEXE1901.CL">0.8635</v><v s="IEXE2001.CL">0.07856</v><v s="IEXE0104">1.2972</v><v s="IEXE0106">1.3071</v><v s="IEXE1201.CL">2.0025</v><v s="IEXE1401.CL">0.168581</v></o>
<o d="2015-10-08"><v s="IEXE1201.CL">1.9994</v><v s="IEXE1401.CL">0.167961</v><v s="IEXE0102">1.3017</v><v s="IEXE0103">1.3074</v><v s="IEXE1001.CL">0.1578</v><v s="IEXE0901.CL">0.1599</v><v s="IEXE1101.CL">1.3471</v><v s="IEXE0104">1.2979</v><v s="IEXE0106">1.3023</v><v s="EUROCAE01.CL">1.4678</v><v s="IEXE0301.CL">0.1967</v><v s="IEXE0701.CL">0.01086</v><v s="IEXE1601.CL">0.9450</v><v s="IEXE1901.CL">0.8684</v><v s="IEXE2001.CL">0.07897</v></o>
<o d="2015-10-09"><v s="IEXE1601.CL">0.9478</v><v s="IEXE1901.CL">0.8659</v><v s="IEXE2001.CL">0.07859</v><v s="IEXE1001.CL">0.1578</v><v s="IEXE1201.CL">1.9819</v><v s="IEXE1401.CL">0.166929</v><v s="IEXE0102">1.2937</v><v s="IEXE0103">1.2992</v><v s="EUROCAE01.CL">1.4691</v><v s="IEXE0301.CL">0.1969</v><v s="IEXE0701.CL">0.01076</v><v s="IEXE0901.CL">0.1599</v><v s="IEXE1101.CL">1.3451</v><v s="IEXE0104">1.2901</v><v s="IEXE0106">1.2943</v></o>
<o d="2015-10-13"><v s="IEXE0104">1.2957</v><v s="IEXE0106">1.3025</v><v s="IEXE1201.CL">1.9869</v><v s="IEXE1401.CL">0.167984</v><v s="IEXE1601.CL">0.9458</v><v s="IEXE1901.CL">0.8680</v><v s="IEXE2001.CL">0.07832</v><v s="IEXE1001.CL">0.1600</v><v s="IEXE0901.CL">0.1597</v><v s="IEXE1101.CL">1.3607</v><v s="IEXE0102">1.3019</v><v s="IEXE0103">1.3080</v><v s="EUROCAE01.CL">1.4821</v><v s="IEXE0301.CL">0.1986</v><v s="IEXE0701.CL">0.01087</v></o>
<o d="2015-10-14"><v s="EUROCAE01.CL">1.4841</v><v s="IEXE0301.CL">0.1989</v><v s="IEXE0701.CL">0.01089</v><v s="IEXE1601.CL">0.9442</v><v s="IEXE1901.CL">0.8779</v><v s="IEXE2001.CL">0.07842</v><v s="IEXE0104">1.2912</v><v s="IEXE0106">1.2928</v><v s="IEXE1201.CL">2.0012</v><v s="IEXE1401.CL">0.166734</v><v s="IEXE0102">1.2922</v><v s="IEXE0103">1.3015</v><v s="IEXE1001.CL">0.1595</v><v s="IEXE0901.CL">0.1601</v><v s="IEXE1101.CL">1.3611</v></o>
<o d="2015-10-15"><v s="IEXE0901.CL">0.1584</v><v s="IEXE1101.CL">1.3507</v><v s="IEXE0104">1.2832</v><v s="IEXE0106">1.2854</v><v s="EUROCAE01.CL">1.4615</v><v s="IEXE0301.CL">0.1959</v><v s="IEXE0701.CL">0.01081</v><v s="IEXE1601.CL">0.9412</v><v s="IEXE1901.CL">0.8795</v><v s="IEXE2001.CL">0.07842</v><v s="IEXE1001.CL">0.1559</v><v s="IEXE1201.CL">1.9895</v><v s="IEXE1401.CL">0.165769</v><v s="IEXE0102">1.2847</v><v s="IEXE0103">1.2948</v></o>
<o d="2015-10-16"><v s="IEXE0102">1.2911</v><v s="IEXE0103">1.2940</v><v s="EUROCAE01.CL">1.4659</v><v s="IEXE0301.CL">0.1965</v><v s="IEXE0701.CL">0.01080</v><v s="IEXE0901.CL">0.1594</v><v s="IEXE1101.CL">1.3534</v><v s="IEXE0104">1.2886</v><v s="IEXE0106">1.2919</v><v s="IEXE1201.CL">1.9930</v><v s="IEXE1401.CL">0.166592</v><v s="IEXE1601.CL">0.9388</v><v s="IEXE1901.CL">0.8796</v><v s="IEXE2001.CL">0.07883</v><v s="IEXE1001.CL">0.1566</v></o>
<o d="2015-10-19"><v s="IEXE1001.CL">0.1565</v><v s="IEXE0901.CL">0.1601</v><v s="IEXE1101.CL">1.3620</v><v s="IEXE0102">1.3019</v><v s="IEXE0103">1.3029</v><v s="EUROCAE01.CL">1.4747</v><v s="IEXE0301.CL">0.1977</v><v s="IEXE0701.CL">0.01089</v><v s="IEXE1601.CL">0.9434</v><v s="IEXE1901.CL">0.8844</v><v s="IEXE2001.CL">0.07894</v><v s="IEXE0104">1.2930</v><v s="IEXE0106">1.3027</v><v s="IEXE1201.CL">2.0138</v><v s="IEXE1401.CL">0.167982</v></o>
<o d="2015-10-20"><v s="IEXE1201.CL">2.0049</v><v s="IEXE1401.CL">0.167510</v><v s="IEXE0102">1.2982</v><v s="IEXE0103">1.3010</v><v s="IEXE1001.CL">0.1563</v><v s="IEXE0901.CL">0.1597</v><v s="IEXE1101.CL">1.3574</v><v s="IEXE0104">1.2936</v><v s="IEXE0106">1.2989</v><v s="EUROCAE01.CL">1.4720</v><v s="IEXE0301.CL">0.1973</v><v s="IEXE0701.CL">0.01083</v><v s="IEXE1601.CL">0.9427</v><v s="IEXE1901.CL">0.8763</v><v s="IEXE2001.CL">0.07835</v></o>
<o d="2015-10-21"><v s="IEXE1601.CL">0.9476</v><v s="IEXE1901.CL">0.8824</v><v s="IEXE2001.CL">0.07894</v><v s="IEXE1001.CL">0.1577</v><v s="IEXE1201.CL">2.0257</v><v s="IEXE1401.CL">0.169498</v><v s="IEXE0102">1.3137</v><v s="IEXE0103">1.3140</v><v s="EUROCAE01.CL">1.4896</v><v s="IEXE0301.CL">0.1997</v><v s="IEXE0701.CL">0.01095</v><v s="IEXE0901.CL">0.1605</v><v s="IEXE1101.CL">1.3686</v><v s="IEXE0104">1.2997</v><v s="IEXE0106">1.3144</v></o>
<o d="2015-10-22"><v s="IEXE0104">1.3085</v><v s="IEXE0106">1.3115</v><v s="IEXE1201.CL">2.0176</v><v s="IEXE1401.CL">0.169115</v><v s="IEXE1601.CL">0.9454</v><v s="IEXE1901.CL">0.8902</v><v s="IEXE2001.CL">0.07953</v><v s="IEXE1001.CL">0.1550</v><v s="IEXE0901.CL">0.1581</v><v s="IEXE1101.CL">1.3471</v><v s="IEXE0102">1.3107</v><v s="IEXE0103">1.3160</v><v s="EUROCAE01.CL">1.4560</v><v s="IEXE0301.CL">0.1952</v><v s="IEXE0701.CL">0.01086</v></o>
<o d="2015-10-23"><v s="EUROCAE01.CL">1.4508</v><v s="IEXE0301.CL">0.1945</v><v s="IEXE0701.CL">0.01085</v><v s="IEXE1601.CL">0.9508</v><v s="IEXE1901.CL">0.8898</v><v s="IEXE2001.CL">0.07940</v><v s="IEXE0104">1.3056</v><v s="IEXE0106">1.3182</v><v s="IEXE1201.CL">2.0175</v><v s="IEXE1401.CL">0.170000</v><v s="IEXE0102">1.3175</v><v s="IEXE0103">1.3198</v><v s="IEXE1001.CL">0.1550</v><v s="IEXE0901.CL">0.1570</v><v s="IEXE1101.CL">1.3456</v></o>
<o d="2015-10-26"><v s="IEXE0901.CL">0.1579</v><v s="IEXE1101.CL">1.3391</v><v s="IEXE0104">1.3122</v><v s="IEXE0106">1.3170</v><v s="EUROCAE01.CL">1.4547</v><v s="IEXE0301.CL">0.1950</v><v s="IEXE0701.CL">0.01088</v><v s="IEXE1601.CL">0.9541</v><v s="IEXE1901.CL">0.8929</v><v s="IEXE2001.CL">0.07961</v><v s="IEXE1001.CL">0.1547</v><v s="IEXE1201.CL">2.0206</v><v s="IEXE1401.CL">0.169840</v><v s="IEXE0102">1.3163</v><v s="IEXE0103">1.3168</v></o>
<o d="2015-10-27"><v s="IEXE0102">1.3266</v><v s="IEXE0103">1.3270</v><v s="EUROCAE01.CL">1.4646</v><v s="IEXE0301.CL">0.1964</v><v s="IEXE0701.CL">0.01102</v><v s="IEXE0901.CL">0.1568</v><v s="IEXE1101.CL">1.3448</v><v s="IEXE0104">1.3170</v><v s="IEXE0106">1.3274</v><v s="IEXE1201.CL">2.0300</v><v s="IEXE1401.CL">0.171172</v><v s="IEXE1601.CL">0.9547</v><v s="IEXE1901.CL">0.8991</v><v s="IEXE2001.CL">0.08030</v><v s="IEXE1001.CL">0.1560</v></o>
<o d="2015-10-28"><v s="IEXE1001.CL">0.1544</v><v s="IEXE0901.CL">0.1538</v><v s="IEXE1101.CL">1.3262</v><v s="IEXE0102">1.3192</v><v s="IEXE0103">1.3246</v><v s="EUROCAE01.CL">1.4402</v><v s="IEXE0301.CL">0.1931</v><v s="IEXE0701.CL">0.01089</v><v s="IEXE1601.CL">0.9361</v><v s="IEXE1901.CL">0.8803</v><v s="IEXE2001.CL">0.07946</v><v s="IEXE0104">1.3090</v><v s="IEXE0106">1.3199</v><v s="IEXE1201.CL">2.0134</v><v s="IEXE1401.CL">0.170218</v></o>
<o d="2015-10-29"><v s="IEXE1201.CL">2.0162</v><v s="IEXE1401.CL">0.169891</v><v s="IEXE0102">1.3167</v><v s="IEXE0103">1.3225</v><v s="IEXE1001.CL">0.1543</v><v s="IEXE0901.CL">0.1534</v><v s="IEXE1101.CL">1.3301</v><v s="IEXE0104">1.3133</v><v s="IEXE0106">1.3173</v><v s="EUROCAE01.CL">1.4454</v><v s="IEXE0301.CL">0.1938</v><v s="IEXE0701.CL">0.01087</v><v s="IEXE1601.CL">0.9308</v><v s="IEXE1901.CL">0.8807</v><v s="IEXE2001.CL">0.07911</v></o>
<o d="2015-10-30"><v s="IEXE1601.CL">0.9323</v><v s="IEXE1901.CL">0.8854</v><v s="IEXE2001.CL">0.07915</v><v s="IEXE1001.CL">0.1531</v><v s="IEXE1201.CL">2.0158</v><v s="IEXE1401.CL">0.168696</v><v s="IEXE0102">1.3075</v><v s="IEXE0103">1.3193</v><v s="EUROCAE01.CL">1.4377</v><v s="IEXE0301.CL">0.1928</v><v s="IEXE0701.CL">0.01084</v><v s="IEXE0901.CL">0.1539</v><v s="IEXE1101.CL">1.3228</v><v s="IEXE0104">1.3056</v><v s="IEXE0106">1.3081</v></o>
<o d="2015-11-02"><v s="IEXE0104">1.3073</v><v s="IEXE0106">1.3105</v><v s="IEXE1201.CL">2.0195</v><v s="IEXE1401.CL">0.169018</v><v s="IEXE1601.CL">0.9355</v><v s="IEXE1901.CL">0.8823</v><v s="IEXE2001.CL">0.07960</v><v s="IEXE1001.CL">0.1535</v><v s="IEXE0901.CL">0.1542</v><v s="IEXE1101.CL">1.3279</v><v s="IEXE0102">1.3099</v><v s="IEXE0103">1.3112</v><v s="EUROCAE01.CL">1.4431</v><v s="IEXE0301.CL">0.1935</v><v s="IEXE0701.CL">0.01085</v></o>
<o d="2015-11-03"><v s="EUROCAE01.CL">1.4309</v><v s="IEXE0301.CL">0.1918</v><v s="IEXE0701.CL">0.01079</v><v s="IEXE1601.CL">0.9392</v><v s="IEXE1901.CL">0.8744</v><v s="IEXE0104">1.3039</v><v s="IEXE0106">1.3058</v><v s="IEXE1201.CL">2.0134</v><v s="IEXE1401.CL">0.168386</v><v s="IEXE0102">1.3052</v><v s="IEXE0103">1.3165</v><v s="IEXE2001.CL">0.07958</v><v s="IEXE1001.CL">0.1528</v><v s="IEXE0901.CL">0.1536</v><v s="IEXE1101.CL">1.3176</v></o>
<o d="2015-11-04"><v s="IEXE0901.CL">0.1521</v><v s="IEXE1101.CL">1.3238</v><v s="IEXE0104">1.3061</v><v s="IEXE0106">1.3163</v><v s="EUROCAE01.CL">1.4289</v><v s="IEXE0301.CL">0.1915</v><v s="IEXE0701.CL">0.01082</v><v s="IEXE1601.CL">0.9409</v><v s="IEXE1901.CL">0.8670</v><v s="IEXE2001.CL">0.07964</v><v s="IEXE1001.CL">0.1524</v><v s="IEXE1201.CL">2.0242</v><v s="IEXE1401.CL">0.169739</v><v s="IEXE0102">1.3157</v><v s="IEXE0103">1.3192</v></o>
<o d="2015-11-05"><v s="IEXE0102">1.3168</v><v s="IEXE0103">1.3186</v><v s="EUROCAE01.CL">1.4320</v><v s="IEXE0301.CL">0.1920</v><v s="IEXE0701.CL">0.01082</v><v s="IEXE0901.CL">0.1539</v><v s="IEXE1101.CL">1.3232</v><v s="IEXE0104">1.3149</v><v s="IEXE0106">1.3174</v><v s="IEXE1201.CL">2.0028</v><v s="IEXE1401.CL">0.169889</v><v s="IEXE1601.CL">0.9405</v><v s="IEXE1901.CL">0.8701</v><v s="IEXE2001.CL">0.07930</v><v s="IEXE1001.CL">0.1526</v></o>
<o d="2015-11-06"><v s="IEXE2001.CL">0.07909</v><v s="IEXE1001.CL">0.1526</v><v s="IEXE0901.CL">0.1536</v><v s="IEXE1101.CL">1.3222</v><v s="IEXE0102">1.3296</v><v s="IEXE0103">1.3318</v><v s="EUROCAE01.CL">1.4286</v><v s="IEXE0301.CL">0.1915</v><v s="IEXE0701.CL">0.01079</v><v s="IEXE1601.CL">0.9373</v><v s="IEXE1901.CL">0.8674</v><v s="IEXE0104">1.3195</v><v s="IEXE0106">1.3301</v><v s="IEXE1201.CL">2.0012</v><v s="IEXE1401.CL">0.171547</v></o>
<o d="2015-11-09"><v s="IEXE1201.CL">2.0064</v><v s="IEXE1401.CL">0.171234</v><v s="IEXE0102">1.3275</v><v s="IEXE0103">1.3298</v><v s="IEXE2001.CL">0.07908</v><v s="IEXE1001.CL">0.1530</v><v s="IEXE0901.CL">0.1533</v><v s="IEXE1101.CL">1.3235</v><v s="IEXE0104">1.3246</v><v s="IEXE0106">1.3279</v><v s="EUROCAE01.CL">1.4279</v><v s="IEXE0301.CL">0.1914</v><v s="IEXE0701.CL">0.01078</v><v s="IEXE1601.CL">0.9359</v><v s="IEXE1901.CL">0.8688</v></o>
<o d="2015-11-10"><v s="IEXE1601.CL">0.9322</v><v s="IEXE1901.CL">0.8666</v><v s="IEXE2001.CL">0.07918</v><v s="IEXE1001.CL">0.1526</v><v s="IEXE1201.CL">2.0053</v><v s="IEXE1401.CL">0.171114</v><v s="IEXE0102">1.3265</v><v s="IEXE0103">1.3298</v><v s="EUROCAE01.CL">1.4214</v><v s="IEXE0301.CL">0.1905</v><v s="IEXE0701.CL">0.01077</v><v s="IEXE0901.CL">0.1537</v><v s="IEXE1101.CL">1.3179</v><v s="IEXE0104">1.3246</v><v s="IEXE0106">1.3270</v></o>
<o d="2015-11-12"><v s="IEXE0104">1.3275</v><v s="IEXE0106">1.3287</v><v s="IEXE1201.CL">2.0222</v><v s="IEXE1401.CL">0.171381</v><v s="IEXE1601.CL">0.9466</v><v s="IEXE1901.CL">0.8690</v><v s="IEXE2001.CL">0.07937</v><v s="IEXE1001.CL">0.1538</v><v s="IEXE0901.CL">0.1531</v><v s="IEXE1101.CL">1.3271</v><v s="IEXE0102">1.3282</v><v s="IEXE0103">1.3342</v><v s="EUROCAE01.CL">1.4353</v><v s="IEXE0301.CL">0.1924</v><v s="IEXE0701.CL">0.01083</v></o>
<o d="2015-11-13"><v s="EUROCAE01.CL">1.4318</v><v s="IEXE0301.CL">0.1919</v><v s="IEXE0701.CL">0.01086</v><v s="IEXE1601.CL">0.9492</v><v s="IEXE1901.CL">0.8707</v><v s="IEXE0104">1.3273</v><v s="IEXE0106">1.3322</v><v s="IEXE1201.CL">2.0285</v><v s="IEXE1401.CL">0.171817</v><v s="IEXE0102">1.3318</v><v s="IEXE0103">1.3350</v><v s="IEXE2001.CL">0.07979</v><v s="IEXE1001.CL">0.1532</v><v s="IEXE0901.CL">0.1533</v><v s="IEXE1101.CL">1.3223</v></o>
<o d="2015-11-16"><v s="IEXE0901.CL">0.1533</v><v s="IEXE1101.CL">1.3201</v><v s="IEXE0104">1.3305</v><v s="IEXE0106">1.3329</v><v s="EUROCAE01.CL">1.4236</v><v s="IEXE0301.CL">0.1908</v><v s="IEXE0701.CL">0.01082</v><v s="IEXE1601.CL">0.9455</v><v s="IEXE1901.CL">0.8654</v><v s="IEXE2001.CL">0.07953</v><v s="IEXE1001.CL">0.1528</v><v s="IEXE1201.CL">2.0261</v><v s="IEXE1401.CL">0.171899</v><v s="IEXE0102">1.3325</v><v s="IEXE0103">1.3372</v></o>
<o d="2015-11-17"><v s="IEXE0102">1.3308</v><v s="IEXE0103">1.3331</v><v s="EUROCAE01.CL">1.4170</v><v s="IEXE0301.CL">0.1899</v><v s="IEXE0701.CL">0.01078</v><v s="IEXE0901.CL">0.1534</v><v s="IEXE1101.CL">1.3123</v><v s="IEXE0104">1.3298</v><v s="IEXE0106">1.3311</v><v s="IEXE1201.CL">2.0249</v><v s="IEXE1401.CL">0.171707</v><v s="IEXE1601.CL">0.9474</v><v s="IEXE1901.CL">0.8610</v><v s="IEXE2001.CL">0.07956</v><v s="IEXE1001.CL">0.1521</v></o>
<o d="2015-11-18"><v s="IEXE2001.CL">0.07952</v><v s="IEXE1001.CL">0.1526</v><v s="IEXE0901.CL">0.1535</v><v s="IEXE1101.CL">1.3061</v><v s="IEXE0102">1.3318</v><v s="IEXE0103">1.3370</v><v s="EUROCAE01.CL">1.4186</v><v s="IEXE0301.CL">0.1902</v><v s="IEXE0701.CL">0.01078</v><v s="IEXE1601.CL">0.9468</v><v s="IEXE1901.CL">0.8601</v><v s="IEXE0104">1.3318</v><v s="IEXE0106">1.3321</v><v s="IEXE1201.CL">2.0291</v><v s="IEXE1401.CL">0.171833</v></o>
<o d="2015-11-19"><v s="IEXE1201.CL">2.0330</v><v s="IEXE1401.CL">0.171566</v><v s="IEXE0102">1.3297</v><v s="IEXE0103">1.3304</v><v s="IEXE2001.CL">0.08004</v><v s="IEXE1001.CL">0.1534</v><v s="IEXE0901.CL">0.1546</v><v s="IEXE1101.CL">1.3127</v><v s="IEXE0104">1.3255</v><v s="IEXE0106">1.3300</v><v s="EUROCAE01.CL">1.4272</v><v s="IEXE0301.CL">0.1913</v><v s="IEXE0701.CL">0.01082</v><v s="IEXE1601.CL">0.9564</v><v s="IEXE1901.CL">0.8719</v></o>
<o d="2015-11-20"><v s="IEXE1601.CL">0.9656</v><v s="IEXE1901.CL">0.8763</v><v s="IEXE2001.CL">0.08067</v><v s="IEXE1001.CL">0.1530</v><v s="IEXE1201.CL">2.0276</v><v s="IEXE1401.CL">0.172188</v><v s="IEXE0102">1.3345</v><v s="IEXE0103">1.3349</v><v s="EUROCAE01.CL">1.4206</v><v s="IEXE0301.CL">0.1904</v><v s="IEXE0701.CL">0.01086</v><v s="IEXE0901.CL">0.1546</v><v s="IEXE1101.CL">1.3105</v><v s="IEXE0104">1.3270</v><v s="IEXE0106">1.3348</v></o>
<o d="2015-11-23"><v s="IEXE0104">1.3343</v><v s="IEXE0106">1.3375</v><v s="IEXE1201.CL">2.0211</v><v s="IEXE1401.CL">0.172553</v><v s="IEXE1601.CL">0.9615</v><v s="IEXE1901.CL">0.8710</v><v s="IEXE2001.CL">0.08073</v><v s="IEXE1001.CL">0.1533</v><v s="IEXE0901.CL">0.1545</v><v s="IEXE1101.CL">1.3127</v><v s="IEXE0102">1.3373</v><v s="IEXE0103">1.3390</v><v s="EUROCAE01.CL">1.4209</v><v s="IEXE0301.CL">0.1905</v><v s="IEXE0701.CL">0.01088</v></o>
<o d="2015-11-24"><v s="EUROCAE01.CL">1.4168</v><v s="IEXE0301.CL">0.1899</v><v s="IEXE0701.CL">0.01087</v><v s="IEXE1601.CL">0.9644</v><v s="IEXE1901.CL">0.8717</v><v s="IEXE0104">1.3285</v><v s="IEXE0106">1.3311</v><v s="IEXE1201.CL">2.0069</v><v s="IEXE1401.CL">0.171726</v><v s="IEXE0102">1.3309</v><v s="IEXE0103">1.3367</v><v s="IEXE2001.CL">0.08046</v><v s="IEXE1001.CL">0.1531</v><v s="IEXE0901.CL">0.1540</v><v s="IEXE1101.CL">1.3101</v></o>
<o d="2015-11-25"><v s="IEXE0901.CL">0.1536</v><v s="IEXE1101.CL">1.3010</v><v s="IEXE0104">1.3289</v><v s="IEXE0106">1.3298</v><v s="EUROCAE01.CL">1.4115</v><v s="IEXE0301.CL">0.1892</v><v s="IEXE0701.CL">0.01083</v><v s="IEXE1601.CL">0.9648</v><v s="IEXE1901.CL">0.8748</v><v s="IEXE2001.CL">0.08057</v><v s="IEXE1001.CL">0.1522</v><v s="IEXE1201.CL">2.0105</v><v s="IEXE1401.CL">0.171547</v><v s="IEXE0102">1.3296</v><v s="IEXE0103">1.3339</v></o>
<o d="2015-11-26"><v s="IEXE0102">1.3294</v><v s="IEXE0103">1.3310</v><v s="EUROCAE01.CL">1.4100</v><v s="IEXE0301.CL">0.1890</v><v s="IEXE0701.CL">0.01085</v><v s="IEXE0901.CL">0.1534</v><v s="IEXE1101.CL">1.2985</v><v s="IEXE0104">1.3287</v><v s="IEXE0106">1.3295</v><v s="IEXE1201.CL">2.0074</v><v s="IEXE1401.CL">0.171526</v><v s="IEXE1601.CL">0.9611</v><v s="IEXE1901.CL">0.8738</v><v s="IEXE2001.CL">0.08023</v><v s="IEXE1001.CL">0.1522</v></o>
<o d="2015-11-27"><v s="IEXE2001.CL">0.08048</v><v s="IEXE1001.CL">0.1531</v><v s="IEXE0901.CL">0.1537</v><v s="IEXE1101.CL">1.2991</v><v s="IEXE0102">1.3372</v><v s="IEXE0103">1.3375</v><v s="EUROCAE01.CL">1.4166</v><v s="IEXE0301.CL">0.1899</v><v s="IEXE0701.CL">0.01089</v><v s="IEXE1601.CL">0.9618</v><v s="IEXE1901.CL">0.8737</v><v s="IEXE0104">1.3332</v><v s="IEXE0106">1.3373</v><v s="IEXE1201.CL">2.0114</v><v s="IEXE1401.CL">0.172530</v></o>
<o d="2015-11-30"><v s="IEXE1201.CL">2.0112</v><v s="IEXE1401.CL">0.172218</v><v s="IEXE0102">1.3353</v><v s="IEXE0103">1.3375</v><v s="IEXE2001.CL">0.08055</v><v s="IEXE1001.CL">0.1531</v><v s="IEXE0901.CL">0.1537</v><v s="IEXE1101.CL">1.2979</v><v s="IEXE0104">1.3312</v><v s="IEXE0106">1.3353</v><v s="EUROCAE01.CL">1.4107</v><v s="IEXE0301.CL">0.1891</v><v s="IEXE0701.CL">0.01085</v><v s="IEXE1601.CL">0.9658</v><v s="IEXE1901.CL">0.8790</v></o>
<o d="2015-12-01"><v s="IEXE1601.CL">0.9796</v><v s="IEXE1901.CL">0.8930</v><v s="IEXE2001.CL">0.08080</v><v s="IEXE1001.CL">0.1541</v><v s="IEXE1201.CL">2.0154</v><v s="IEXE1401.CL">0.172393</v><v s="IEXE0102">1.3364</v><v s="IEXE0103">1.3398</v><v s="EUROCAE01.CL">1.4209</v><v s="IEXE0301.CL">0.1905</v><v s="IEXE0701.CL">0.01088</v><v s="IEXE0901.CL">0.1550</v><v s="IEXE1101.CL">1.3015</v><v s="IEXE0104">1.3312</v><v s="IEXE0106">1.3364</v></o>
<o d="2015-12-02"><v s="IEXE0104">1.3309</v><v s="IEXE0106">1.3349</v><v s="IEXE1201.CL">1.9949</v><v s="IEXE1401.CL">0.172232</v><v s="IEXE1601.CL">0.9751</v><v s="IEXE1901.CL">0.8866</v><v s="IEXE2001.CL">0.08056</v><v s="IEXE1001.CL">0.1539</v><v s="IEXE0901.CL">0.1544</v><v s="IEXE1101.CL">1.3091</v><v s="IEXE0102">1.3349</v><v s="IEXE0103">1.3407</v><v s="EUROCAE01.CL">1.4168</v><v s="IEXE0301.CL">0.1900</v><v s="IEXE0701.CL">0.01083</v></o>
<o d="2015-12-03"><v s="EUROCAE01.CL">1.4606</v><v s="IEXE0301.CL">0.1958</v><v s="IEXE0701.CL">0.01089</v><v s="IEXE1601.CL">0.9805</v><v s="IEXE1901.CL">0.8930</v><v s="IEXE0104">1.3303</v><v s="IEXE0106">1.3340</v><v s="IEXE1201.CL">2.0211</v><v s="IEXE1401.CL">0.172101</v><v s="IEXE0102">1.3338</v><v s="IEXE0103">1.3400</v><v s="IEXE2001.CL">0.07971</v><v s="IEXE1001.CL">0.1575</v><v s="IEXE0901.CL">0.1571</v><v s="IEXE1101.CL">1.3447</v></o>
<o d="2015-12-04"><v s="IEXE0901.CL">0.1569</v><v s="IEXE1101.CL">1.3417</v><v s="IEXE0104">1.3318</v><v s="IEXE0106">1.3378</v><v s="EUROCAE01.CL">1.4547</v><v s="IEXE0301.CL">0.1950</v><v s="IEXE0701.CL">0.01086</v><v s="IEXE1601.CL">0.9817</v><v s="IEXE1901.CL">0.9015</v><v s="IEXE2001.CL">0.08024</v><v s="IEXE1001.CL">0.1576</v><v s="IEXE1201.CL">2.0209</v><v s="IEXE1401.CL">0.172604</v><v s="IEXE0102">1.3377</v><v s="IEXE0103">1.3416</v></o>
<o d="2015-12-07"><v s="IEXE0102">1.3513</v><v s="IEXE0103">1.3524</v><v s="EUROCAE01.CL">1.4658</v><v s="IEXE0301.CL">0.1965</v><v s="IEXE0701.CL">0.01096</v><v s="IEXE0901.CL">0.1561</v><v s="IEXE1101.CL">1.3514</v><v s="IEXE0104">1.3450</v><v s="IEXE0106">1.3514</v><v s="IEXE1201.CL">2.0338</v><v s="IEXE1401.CL">0.174349</v><v s="IEXE1601.CL">0.9817</v><v s="IEXE1901.CL">0.8967</v><v s="IEXE2001.CL">0.08005</v><v s="IEXE1001.CL">0.1582</v></o>
<o d="2015-12-08"><v s="IEXE2001.CL">0.07991</v><v s="IEXE1001.CL">0.1597</v><v s="IEXE0901.CL">0.1549</v><v s="IEXE1101.CL">1.3697</v><v s="IEXE0102">1.3587</v><v s="IEXE0103">1.3623</v><v s="EUROCAE01.CL">1.4802</v><v s="IEXE0301.CL">0.1984</v><v s="IEXE0701.CL">0.01105</v><v s="IEXE1601.CL">0.9796</v><v s="IEXE1901.CL">0.9017</v><v s="IEXE0104">1.3548</v><v s="IEXE0106">1.3587</v><v s="IEXE1201.CL">2.0392</v><v s="IEXE1401.CL">0.175307</v></o>
<o d="2015-12-09"><v s="IEXE1201.CL">2.0589</v><v s="IEXE1401.CL">0.175016</v><v s="IEXE0102">1.3564</v><v s="IEXE0103">1.3620</v><v s="IEXE2001.CL">0.07953</v><v s="IEXE1001.CL">0.1612</v><v s="IEXE0901.CL">0.1566</v><v s="IEXE1101.CL">1.3783</v><v s="IEXE0104">1.3517</v><v s="IEXE0106">1.3564</v><v s="EUROCAE01.CL">1.4947</v><v s="IEXE0301.CL">0.2003</v><v s="IEXE0701.CL">0.01117</v><v s="IEXE1601.CL">0.9810</v><v s="IEXE1901.CL">0.9125</v></o>
<o d="2015-12-10"><v s="IEXE1601.CL">0.9921</v><v s="IEXE1901.CL">0.9187</v><v s="IEXE2001.CL">0.07924</v><v s="IEXE1001.CL">0.1601</v><v s="IEXE1201.CL">2.0667</v><v s="IEXE1401.CL">0.175891</v><v s="IEXE0102">1.3632</v><v s="IEXE0103">1.3640</v><v s="EUROCAE01.CL">1.4921</v><v s="IEXE0301.CL">0.2000</v><v s="IEXE0701.CL">0.01121</v><v s="IEXE0901.CL">0.1577</v><v s="IEXE1101.CL">1.3793</v><v s="IEXE0104">1.3533</v><v s="IEXE0106">1.3632</v></o>
<o d="2015-12-11"><v s="IEXE0104">1.3650</v><v s="IEXE0106">1.3742</v><v s="IEXE1201.CL">2.0924</v><v s="IEXE1401.CL">0.177302</v><v s="IEXE1601.CL">0.9877</v><v s="IEXE1901.CL">0.9226</v><v s="IEXE2001.CL">0.07902</v><v s="IEXE1001.CL">0.1617</v><v s="IEXE0901.CL">0.1583</v><v s="IEXE1101.CL">1.3968</v><v s="IEXE0102">1.3742</v><v s="IEXE0103">1.3758</v><v s="EUROCAE01.CL">1.5102</v><v s="IEXE0301.CL">0.2024</v><v s="IEXE0701.CL">0.01137</v></o>
<o d="2015-12-14"><v s="EUROCAE01.CL">1.5089</v><v s="IEXE0301.CL">0.2023</v><v s="IEXE0701.CL">0.01135</v><v s="IEXE1601.CL">0.9944</v><v s="IEXE1901.CL">0.9286</v><v s="IEXE0104">1.3677</v><v s="IEXE0106">1.3738</v><v s="IEXE1201.CL">2.0794</v><v s="IEXE1401.CL">0.177253</v><v s="IEXE0102">1.3738</v><v s="IEXE0103">1.3773</v><v s="IEXE2001.CL">0.07931</v><v s="IEXE1001.CL">0.1616</v><v s="IEXE0901.CL">0.1587</v><v s="IEXE1101.CL">1.3927</v></o>
<o d="2015-12-15"><v s="IEXE0901.CL">0.1582</v><v s="IEXE1101.CL">1.3843</v><v s="IEXE0104">1.3694</v><v s="IEXE0106">1.3738</v><v s="EUROCAE01.CL">1.5004</v><v s="IEXE0301.CL">0.2010</v><v s="IEXE0701.CL">0.01129</v><v s="IEXE1601.CL">0.9888</v><v s="IEXE1901.CL">0.9299</v><v s="IEXE2001.CL">0.08011</v><v s="IEXE1001.CL">0.1614</v><v s="IEXE1201.CL">2.0657</v><v s="IEXE1401.CL">0.177251</v><v s="IEXE0102">1.3738</v><v s="IEXE0103">1.3766</v></o>
<o d="2015-12-16"><v s="IEXE0102">1.3785</v><v s="IEXE0103">1.3848</v><v s="EUROCAE01.CL">1.5044</v><v s="IEXE0301.CL">0.2017</v><v s="IEXE0701.CL">0.01129</v><v s="IEXE0901.CL">0.1573</v><v s="IEXE1101.CL">1.3914</v><v s="IEXE0104">1.3740</v><v s="IEXE0106">1.3785</v><v s="IEXE1201.CL">2.0686</v><v s="IEXE1401.CL">0.177865</v><v s="IEXE1601.CL">0.9968</v><v s="IEXE1901.CL">0.9357</v><v s="IEXE2001.CL">0.08124</v><v s="IEXE1001.CL">0.1622</v></o>
<o d="2015-12-17"><v s="IEXE2001.CL">0.08188</v><v s="IEXE1001.CL">0.1628</v><v s="IEXE0901.CL">0.1590</v><v s="IEXE1101.CL">1.3990</v><v s="IEXE0102">1.3950</v><v s="IEXE0103">1.3988</v><v s="EUROCAE01.CL">1.5092</v><v s="IEXE0301.CL">0.2023</v><v s="IEXE0701.CL">0.01137</v><v s="IEXE1601.CL">0.9945</v><v s="IEXE1901.CL">0.9347</v><v s="IEXE0104">1.3816</v><v s="IEXE0106">1.3949</v><v s="IEXE1201.CL">2.0786</v><v s="IEXE1401.CL">0.179940</v></o>
<o d="2015-12-18"><v s="IEXE1201.CL">2.0806</v><v s="IEXE1401.CL">0.179870</v><v s="IEXE0102">1.3945</v><v s="IEXE0103">1.4003</v><v s="IEXE2001.CL">0.08144</v><v s="IEXE1001.CL">0.1631</v><v s="IEXE0901.CL">0.1597</v><v s="IEXE1101.CL">1.4055</v><v s="IEXE0104">1.3855</v><v s="IEXE0106">1.3944</v><v s="EUROCAE01.CL">1.5158</v><v s="IEXE0301.CL">0.2032</v><v s="IEXE0701.CL">0.01150</v><v s="IEXE1601.CL">1.0013</v><v s="IEXE1901.CL">0.9396</v></o>
<o d="2015-12-21"><v s="IEXE1601.CL">1.0037</v><v s="IEXE1901.CL">0.9452</v><v s="IEXE2001.CL">0.08123</v><v s="IEXE1001.CL">0.1644</v><v s="IEXE1201.CL">2.0783</v><v s="IEXE1401.CL">0.180138</v><v s="IEXE0102">1.3965</v><v s="IEXE0103">1.3994</v><v s="EUROCAE01.CL">1.5250</v><v s="IEXE0301.CL">0.2044</v><v s="IEXE0701.CL">0.01153</v><v s="IEXE0901.CL">0.1592</v><v s="IEXE1101.CL">1.4086</v><v s="IEXE0104">1.3923</v><v s="IEXE0106">1.3964</v></o>
<o d="2015-12-22"><v s="IEXE0104">1.3917</v><v s="IEXE0106">1.3935</v><v s="IEXE1201.CL">2.0647</v><v s="IEXE1401.CL">0.179791</v><v s="IEXE1601.CL">1.0079</v><v s="IEXE1901.CL">0.9484</v><v s="IEXE2001.CL">0.08107</v><v s="IEXE1001.CL">0.1654</v><v s="IEXE0901.CL">0.1596</v><v s="IEXE1101.CL">1.4108</v><v s="IEXE0102">1.3937</v><v s="IEXE0103">1.3955</v><v s="EUROCAE01.CL">1.5262</v><v s="IEXE0301.CL">0.2046</v><v s="IEXE0701.CL">0.01152</v></o>
<o d="2015-12-23"><v s="EUROCAE01.CL">1.5137</v><v s="IEXE0301.CL">0.2028</v><v s="IEXE0701.CL">0.01147</v><v s="IEXE1601.CL">1.0037</v><v s="IEXE1901.CL">0.9422</v><v s="IEXE0104">1.3836</v><v s="IEXE0106">1.3854</v><v s="IEXE1201.CL">2.0616</v><v s="IEXE1401.CL">0.178797</v><v s="IEXE0102">1.3857</v><v s="IEXE0103">1.3941</v><v s="IEXE2001.CL">0.08035</v><v s="IEXE1001.CL">0.1644</v><v s="IEXE0901.CL">0.1590</v><v s="IEXE1101.CL">1.3998</v></o>
<o d="2015-12-24"><v s="IEXE0901.CL">0.1593</v><v s="IEXE1101.CL">1.4019</v><v s="IEXE0104">1.3819</v><v s="IEXE0106">1.3841</v><v s="EUROCAE01.CL">1.5165</v><v s="IEXE0301.CL">0.2032</v><v s="IEXE0701.CL">0.01151</v><v s="IEXE1601.CL">1.0063</v><v s="IEXE1901.CL">0.9467</v><v s="IEXE2001.CL">0.08014</v><v s="IEXE1001.CL">0.1648</v><v s="IEXE1201.CL">2.0687</v><v s="IEXE1401.CL">0.178612</v><v s="IEXE0102">1.3845</v><v s="IEXE0103">1.3873</v></o>
<o d="2015-12-29"><v s="IEXE0102">1.3823</v><v s="IEXE0103">1.3924</v><v s="EUROCAE01.CL">1.5115</v><v s="IEXE0301.CL">0.2026</v><v s="IEXE0701.CL">0.01148</v><v s="IEXE0901.CL">0.1588</v><v s="IEXE1101.CL">1.3935</v><v s="IEXE0104">1.3815</v><v s="IEXE0106">1.3819</v><v s="IEXE1201.CL">2.0492</v><v s="IEXE1401.CL">0.178356</v><v s="IEXE1601.CL">1.0091</v><v s="IEXE1901.CL">0.9501</v><v s="IEXE2001.CL">0.08011</v><v s="IEXE1001.CL">0.1651</v></o>
<o d="2015-12-30"><v s="IEXE2001.CL">0.07989</v><v s="IEXE1001.CL">0.1650</v><v s="IEXE0901.CL">0.1579</v><v s="IEXE1101.CL">1.4079</v><v s="IEXE0102">1.3885</v><v s="IEXE0103">1.3927</v><v s="EUROCAE01.CL">1.5185</v><v s="IEXE0301.CL">0.2034</v><v s="IEXE0701.CL">0.01152</v><v s="IEXE1601.CL">1.0121</v><v s="IEXE1901.CL">0.9506</v><v s="IEXE0104">1.3874</v><v s="IEXE0106">1.3882</v><v s="IEXE1201.CL">2.0575</v><v s="IEXE1401.CL">0.179129</v></o>
<o d="2015-12-31"><v s="IEXE1201.CL">2.0407</v><v s="IEXE1401.CL">0.178561</v><v s="IEXE0102">1.3840</v><v s="IEXE0103">1.3903</v><v s="IEXE2001.CL">0.08048</v><v s="IEXE1001.CL">0.1638</v><v s="IEXE0901.CL">0.1561</v><v s="IEXE1101.CL">1.3805</v><v s="IEXE0104">1.3825</v><v s="IEXE0106">1.3837</v><v s="EUROCAE01.CL">1.5029</v><v s="IEXE0301.CL">0.2014</v><v s="IEXE0701.CL">0.01151</v><v s="IEXE1601.CL">1.0083</v><v s="IEXE1901.CL">0.9469</v></o>
<o d="2016-01-04"><v s="IEXE1601.CL">1.0023</v><v s="IEXE1901.CL">0.9405</v><v s="IEXE2001.CL">0.08056</v><v s="IEXE1001.CL">0.1640</v><v s="IEXE1201.CL">2.0525</v><v s="IEXE1401.CL">0.179841</v><v s="IEXE0102">1.3941</v><v s="IEXE0103">1.3983</v><v s="EUROCAE01.CL">1.5097</v><v s="IEXE0301.CL">0.2023</v><v s="IEXE0701.CL">0.01167</v><v s="IEXE0901.CL">0.1569</v><v s="IEXE1101.CL">1.3902</v><v s="IEXE0104">1.3873</v><v s="IEXE0106">1.3938</v></o>
<o d="2016-01-05"><v s="IEXE0104">1.3919</v><v s="IEXE0106">1.3988</v><v s="IEXE1201.CL">2.0522</v><v s="IEXE1401.CL">0.180469</v><v s="IEXE1601.CL">1.0020</v><v s="IEXE1901.CL">0.9380</v><v s="IEXE2001.CL">0.08071</v><v s="IEXE1001.CL">0.1627</v><v s="IEXE0901.CL">0.1570</v><v s="IEXE1101.CL">1.3866</v><v s="IEXE0102">1.3989</v><v s="IEXE0103">1.4020</v><v s="EUROCAE01.CL">1.5040</v><v s="IEXE0301.CL">0.2016</v><v s="IEXE0701.CL">0.01175</v></o>
<o d="2016-01-06"><v s="EUROCAE01.CL">1.5191</v><v s="IEXE0301.CL">0.2036</v><v s="IEXE0701.CL">0.01188</v><v s="IEXE1601.CL">0.9950</v><v s="IEXE1901.CL">0.9351</v><v s="IEXE0104">1.4048</v><v s="IEXE0106">1.4079</v><v s="IEXE1201.CL">2.0599</v><v s="IEXE1401.CL">0.181614</v><v s="IEXE0102">1.4080</v><v s="IEXE0103">1.4109</v><v s="IEXE2001.CL">0.08028</v><v s="IEXE1001.CL">0.1640</v><v s="IEXE0901.CL">0.1573</v><v s="IEXE1101.CL">1.3983</v></o>
<o d="2016-01-07"><v s="IEXE0901.CL">0.1587</v><v s="IEXE1101.CL">1.4200</v><v s="IEXE0104">1.4051</v><v s="IEXE0106">1.4096</v><v s="EUROCAE01.CL">1.5414</v><v s="IEXE0301.CL">0.2066</v><v s="IEXE0701.CL">0.01199</v><v s="IEXE1601.CL">0.9876</v><v s="IEXE1901.CL">0.9336</v><v s="IEXE2001.CL">0.07924</v><v s="IEXE1001.CL">0.1666</v><v s="IEXE1201.CL">2.0612</v><v s="IEXE1401.CL">0.181679</v><v s="IEXE0102">1.4097</v><v s="IEXE0103">1.4168</v></o>
<o d="2016-01-08"><v s="IEXE0102">1.4149</v><v s="IEXE0103">1.4164</v><v s="EUROCAE01.CL">1.5450</v><v s="IEXE0301.CL">0.2071</v><v s="IEXE0701.CL">0.01204</v><v s="IEXE0901.CL">0.1594</v><v s="IEXE1101.CL">1.4224</v><v s="IEXE0104">1.4075</v><v s="IEXE0106">1.4148</v><v s="IEXE1201.CL">2.0555</v><v s="IEXE1401.CL">0.182223</v><v s="IEXE1601.CL">0.9870</v><v s="IEXE1901.CL">0.9270</v><v s="IEXE2001.CL">0.07895</v><v s="IEXE1001.CL">0.1663</v></o>
<o d="2016-01-11"><v s="IEXE2001.CL">0.07949</v><v s="IEXE1001.CL">0.1666</v><v s="IEXE0901.CL">0.1590</v><v s="IEXE1101.CL">1.4197</v><v s="IEXE0102">1.4223</v><v s="IEXE0103">1.4245</v><v s="EUROCAE01.CL">1.5433</v><v s="IEXE0301.CL">0.2069</v><v s="IEXE0701.CL">0.01208</v><v s="IEXE1601.CL">0.9944</v><v s="IEXE1901.CL">0.9327</v><v s="IEXE0104">1.4065</v><v s="IEXE0106">1.4221</v><v s="IEXE1201.CL">2.0688</v><v s="IEXE1401.CL">0.183179</v></o>
<o d="2016-01-12"><v s="IEXE1201.CL">2.0586</v><v s="IEXE1401.CL">0.183653</v><v s="IEXE0102">1.4257</v><v s="IEXE0103">1.4316</v><v s="IEXE2001.CL">0.07983</v><v s="IEXE1001.CL">0.1672</v><v s="IEXE0901.CL">0.1607</v><v s="IEXE1101.CL">1.4221</v><v s="IEXE0104">1.4177</v><v s="IEXE0106">1.4254</v><v s="EUROCAE01.CL">1.5475</v><v s="IEXE0301.CL">0.2074</v><v s="IEXE0701.CL">0.01211</v><v s="IEXE1601.CL">0.9964</v><v s="IEXE1901.CL">0.9319</v></o>
<o d="2016-01-13"><v s="IEXE1601.CL">0.9993</v><v s="IEXE1901.CL">0.9369</v><v s="IEXE2001.CL">0.07995</v><v s="IEXE1001.CL">0.1684</v><v s="IEXE1201.CL">2.0706</v><v s="IEXE1401.CL">0.184813</v><v s="IEXE0102">1.4345</v><v s="IEXE0103">1.4380</v><v s="EUROCAE01.CL">1.5611</v><v s="IEXE0301.CL">0.2092</v><v s="IEXE0701.CL">0.01219</v><v s="IEXE0901.CL">0.1628</v><v s="IEXE1101.CL">1.4261</v><v s="IEXE0104">1.4206</v><v s="IEXE0106">1.4342</v></o>
<o d="2016-01-14"><v s="IEXE0104">1.4335</v><v s="IEXE0106">1.4358</v><v s="IEXE1201.CL">2.0698</v><v s="IEXE1401.CL">0.184542</v><v s="IEXE1601.CL">1.0032</v><v s="IEXE1901.CL">0.9303</v><v s="IEXE2001.CL">0.08018</v><v s="IEXE1001.CL">0.1681</v><v s="IEXE0901.CL">0.1638</v><v s="IEXE1101.CL">1.4286</v><v s="IEXE0102">1.4362</v><v s="IEXE0103">1.4398</v><v s="EUROCAE01.CL">1.5604</v><v s="IEXE0301.CL">0.2091</v><v s="IEXE0701.CL">0.01216</v></o>
<o d="2016-01-15"><v s="EUROCAE01.CL">1.5864</v><v s="IEXE0301.CL">0.2125</v><v s="IEXE0701.CL">0.01242</v><v s="IEXE1601.CL">0.9969</v><v s="IEXE1901.CL">0.9385</v><v s="IEXE0104">1.4424</v><v s="IEXE0106">1.4524</v><v s="IEXE1201.CL">2.0710</v><v s="IEXE1401.CL">0.186448</v><v s="IEXE0102">1.4530</v><v s="IEXE0103">1.4555</v><v s="IEXE2001.CL">0.07944</v><v s="IEXE1001.CL">0.1692</v><v s="IEXE0901.CL">0.1643</v><v s="IEXE1101.CL">1.4502</v></o>
<o d="2016-01-18"><v s="IEXE0901.CL">0.1636</v><v s="IEXE1101.CL">1.4485</v><v s="IEXE0104">1.4490</v><v s="IEXE0106">1.4551</v><v s="EUROCAE01.CL">1.5866</v><v s="IEXE0301.CL">0.2126</v><v s="IEXE0701.CL">0.01240</v><v s="IEXE1601.CL">0.9986</v><v s="IEXE1901.CL">0.9381</v><v s="IEXE2001.CL">0.07997</v><v s="IEXE1001.CL">0.1696</v><v s="IEXE1201.CL">2.0734</v><v s="IEXE1401.CL">0.186635</v><v s="IEXE0102">1.4557</v><v s="IEXE0103">1.4581</v></o>
<o d="2016-01-19"><v s="IEXE0102">1.4559</v><v s="IEXE0103">1.4576</v><v s="EUROCAE01.CL">1.5882</v><v s="IEXE0301.CL">0.2129</v><v s="IEXE0701.CL">0.01238</v><v s="IEXE0901.CL">0.1653</v><v s="IEXE1101.CL">1.4510</v><v s="IEXE0104">1.4465</v><v s="IEXE0106">1.4554</v><v s="IEXE1201.CL">2.0640</v><v s="IEXE1401.CL">0.186192</v><v s="IEXE1601.CL">1.0078</v><v s="IEXE1901.CL">0.9445</v><v s="IEXE2001.CL">0.07963</v><v s="IEXE1001.CL">0.1705</v></o>
<o d="2016-01-20"><v s="IEXE2001.CL">0.07834</v><v s="IEXE1001.CL">0.1687</v><v s="IEXE0901.CL">0.1631</v><v s="IEXE1101.CL">1.4422</v><v s="IEXE0102">1.4490</v><v s="IEXE0103">1.4661</v><v s="EUROCAE01.CL">1.5782</v><v s="IEXE0301.CL">0.2114</v><v s="IEXE0701.CL">0.01240</v><v s="IEXE1601.CL">1.0023</v><v s="IEXE1901.CL">0.9311</v><v s="IEXE0104">1.4474</v><v s="IEXE0106">1.4489</v><v s="IEXE1201.CL">2.0535</v><v s="IEXE1401.CL">0.185340</v></o>
<o d="2016-01-21"><v s="IEXE1201.CL">2.0337</v><v s="IEXE1401.CL">0.182573</v><v s="IEXE0102">1.4279</v><v s="IEXE0103">1.4467</v><v s="IEXE2001.CL">0.07611</v><v s="IEXE1001.CL">0.1670</v><v s="IEXE0901.CL">0.1626</v><v s="IEXE1101.CL">1.4192</v><v s="IEXE0104">1.4228</v><v s="IEXE0106">1.4278</v><v s="EUROCAE01.CL">1.5549</v><v s="IEXE0301.CL">0.2084</v><v s="IEXE0701.CL">0.01215</v><v s="IEXE1601.CL">1.0012</v><v s="IEXE1901.CL">0.9324</v></o>
<o d="2016-01-22"><v s="IEXE1601.CL">0.9916</v><v s="IEXE1901.CL">0.9184</v><v s="IEXE2001.CL">0.07677</v><v s="IEXE1001.CL">0.1648</v><v s="IEXE1201.CL">2.0203</v><v s="IEXE1401.CL">0.181432</v><v s="IEXE0102">1.4150</v><v s="IEXE0103">1.4196</v><v s="EUROCAE01.CL">1.5278</v><v s="IEXE0301.CL">0.2047</v><v s="IEXE0701.CL">0.01191</v><v s="IEXE0901.CL">0.1619</v><v s="IEXE1101.CL">1.3920</v><v s="IEXE0104">1.4115</v><v s="IEXE0106">1.4149</v></o>
<o d="2016-01-25"><v s="IEXE0104">1.4163</v><v s="IEXE0106">1.4269</v><v s="IEXE1201.CL">2.0340</v><v s="IEXE1401.CL">0.183078</v><v s="IEXE1601.CL">0.9921</v><v s="IEXE1901.CL">0.9224</v><v s="IEXE2001.CL">0.07664</v><v s="IEXE1001.CL">0.1667</v><v s="IEXE0901.CL">0.1630</v><v s="IEXE1101.CL">1.4090</v><v s="IEXE0102">1.4270</v><v s="IEXE0103">1.4272</v><v s="EUROCAE01.CL">1.5490</v><v s="IEXE0301.CL">0.2075</v><v s="IEXE0701.CL">0.01206</v></o>
<o d="2016-01-26"><v s="EUROCAE01.CL">1.5285</v><v s="IEXE0301.CL">0.2048</v><v s="IEXE0701.CL">0.01188</v><v s="IEXE1601.CL">0.9876</v><v s="IEXE1901.CL">0.9161</v><v s="IEXE0104">1.4045</v><v s="IEXE0106">1.4074</v><v s="IEXE1201.CL">2.0208</v><v s="IEXE1401.CL">0.180622</v><v s="IEXE0102">1.4075</v><v s="IEXE0103">1.4223</v><v s="IEXE2001.CL">0.07647</v><v s="IEXE1001.CL">0.1646</v><v s="IEXE0901.CL">0.1619</v><v s="IEXE1101.CL">1.3836</v></o>
<o d="2016-01-27"><v s="IEXE0901.CL">0.1627</v><v s="IEXE1101.CL">1.3886</v><v s="IEXE0104">1.4028</v><v s="IEXE0106">1.4102</v><v s="EUROCAE01.CL">1.5362</v><v s="IEXE0301.CL">0.2058</v><v s="IEXE0701.CL">0.01189</v><v s="IEXE1601.CL">0.9912</v><v s="IEXE1901.CL">0.9082</v><v s="IEXE2001.CL">0.07638</v><v s="IEXE1001.CL">0.1658</v><v s="IEXE1201.CL">2.0090</v><v s="IEXE1401.CL">0.180918</v><v s="IEXE0102">1.4103</v><v s="IEXE0103">1.4147</v></o>
<o d="2016-01-28"><v s="IEXE0102">1.4048</v><v s="IEXE0103">1.4100</v><v s="EUROCAE01.CL">1.5369</v><v s="IEXE0301.CL">0.2059</v><v s="IEXE0701.CL">0.01182</v><v s="IEXE0901.CL">0.1630</v><v s="IEXE1101.CL">1.3852</v><v s="IEXE0104">1.3948</v><v s="IEXE0106">1.4047</v><v s="IEXE1201.CL">2.0166</v><v s="IEXE1401.CL">0.180255</v><v s="IEXE1601.CL">0.9949</v><v s="IEXE1901.CL">0.9105</v><v s="IEXE2001.CL">0.07670</v><v s="IEXE1001.CL">0.1651</v></o>
<o d="2016-01-29"><v s="IEXE2001.CL">0.07727</v><v s="IEXE1001.CL">0.1632</v><v s="IEXE0901.CL">0.1613</v><v s="IEXE1101.CL">1.3671</v><v s="IEXE0102">1.4006</v><v s="IEXE0103">1.4110</v><v s="EUROCAE01.CL">1.5173</v><v s="IEXE0301.CL">0.2033</v><v s="IEXE0701.CL">0.01157</v><v s="IEXE1601.CL">0.9915</v><v s="IEXE1901.CL">0.9070</v><v s="IEXE0104">1.3972</v><v s="IEXE0106">1.4005</v><v s="IEXE1201.CL">1.9959</v><v s="IEXE1401.CL">0.180003</v></o>
<o d="2016-02-01"><v s="IEXE1201.CL">2.0119</v><v s="IEXE1401.CL">0.179076</v><v s="IEXE0102">1.3930</v><v s="IEXE0103">1.4058</v><v s="IEXE2001.CL">0.07633</v><v s="IEXE1001.CL">0.1633</v><v s="IEXE0901.CL">0.1603</v><v s="IEXE1101.CL">1.3670</v><v s="IEXE0104">1.3908</v><v s="IEXE0106">1.3929</v><v s="EUROCAE01.CL">1.5175</v><v s="IEXE0301.CL">0.2034</v><v s="IEXE0701.CL">0.01151</v><v s="IEXE1601.CL">0.9900</v><v s="IEXE1901.CL">0.9121</v></o>
<o d="2016-02-02"><v s="IEXE1601.CL">0.9890</v><v s="IEXE1901.CL">0.9094</v><v s="IEXE2001.CL">0.07584</v><v s="IEXE1001.CL">0.1638</v><v s="IEXE1201.CL">2.0221</v><v s="IEXE1401.CL">0.179861</v><v s="IEXE0102">1.4027</v><v s="IEXE0103">1.4082</v><v s="EUROCAE01.CL">1.5308</v><v s="IEXE0301.CL">0.2051</v><v s="IEXE0701.CL">0.01169</v><v s="IEXE0901.CL">0.1609</v><v s="IEXE1101.CL">1.3768</v><v s="IEXE0104">1.3989</v><v s="IEXE0106">1.4026</v></o>
<o d="2016-02-03"><v s="IEXE0104">1.3770</v><v s="IEXE0106">1.3772</v><v s="IEXE1201.CL">2.0113</v><v s="IEXE1401.CL">0.176699</v><v s="IEXE1601.CL">0.9886</v><v s="IEXE1901.CL">0.9187</v><v s="IEXE2001.CL">0.07555</v><v s="IEXE1001.CL">0.1634</v><v s="IEXE0901.CL">0.1610</v><v s="IEXE1101.CL">1.3715</v><v s="IEXE0102">1.3773</v><v s="IEXE0103">1.3950</v><v s="EUROCAE01.CL">1.5308</v><v s="IEXE0301.CL">0.2051</v><v s="IEXE0701.CL">0.01170</v></o>
<o d="2016-02-04"><v s="EUROCAE01.CL">1.5403</v><v s="IEXE0301.CL">0.2064</v><v s="IEXE0701.CL">0.01177</v><v s="IEXE1601.CL">0.9896</v><v s="IEXE1901.CL">0.9246</v><v s="IEXE0104">1.3650</v><v s="IEXE0106">1.3744</v><v s="IEXE1201.CL">2.0047</v><v s="IEXE1401.CL">0.176472</v><v s="IEXE0102">1.3745</v><v s="IEXE0103">1.3754</v><v s="IEXE2001.CL">0.07536</v><v s="IEXE1001.CL">0.1636</v><v s="IEXE0901.CL">0.1619</v><v s="IEXE1101.CL">1.3839</v></o>
<o d="2016-02-05"><v s="IEXE0901.CL">0.1620</v><v s="IEXE1101.CL">1.4017</v><v s="IEXE0104">1.3736</v><v s="IEXE0106">1.3907</v><v s="EUROCAE01.CL">1.5510</v><v s="IEXE0301.CL">0.2078</v><v s="IEXE0701.CL">0.01189</v><v s="IEXE1601.CL">0.9838</v><v s="IEXE1901.CL">0.9227</v><v s="IEXE2001.CL">0.07532</v><v s="IEXE1001.CL">0.1643</v><v s="IEXE1201.CL">2.0167</v><v s="IEXE1401.CL">0.178542</v><v s="IEXE0102">1.3908</v><v s="IEXE0103">1.3913</v></o>
<o d="2016-02-08"><v s="IEXE0102">1.3934</v><v s="IEXE0103">1.3978</v><v s="EUROCAE01.CL">1.5593</v><v s="IEXE0301.CL">0.2089</v><v s="IEXE0701.CL">0.01205</v><v s="IEXE0901.CL">0.1624</v><v s="IEXE1101.CL">1.4120</v><v s="IEXE0104">1.3889</v><v s="IEXE0106">1.3933</v><v s="IEXE1201.CL">2.0103</v><v s="IEXE1401.CL">0.178760</v><v s="IEXE1601.CL">0.9878</v><v s="IEXE1901.CL">0.9234</v><v s="IEXE2001.CL">0.07455</v><v s="IEXE1001.CL">0.1648</v></o>
<o d="2016-02-09"><v s="IEXE2001.CL">0.07369</v><v s="IEXE1001.CL">0.1649</v><v s="IEXE0901.CL">0.1617</v><v s="IEXE1101.CL">1.4292</v><v s="IEXE0102">1.3879</v><v s="IEXE0103">1.3937</v><v s="EUROCAE01.CL">1.5672</v><v s="IEXE0301.CL">0.2100</v><v s="IEXE0701.CL">0.01207</v><v s="IEXE1601.CL">0.9809</v><v s="IEXE1901.CL">0.9202</v><v s="IEXE0104">1.3788</v><v s="IEXE0106">1.3878</v><v s="IEXE1201.CL">2.0070</v><v s="IEXE1401.CL">0.177966</v></o>
<o d="2016-02-10"><v s="IEXE1201.CL">2.0248</v><v s="IEXE1401.CL">0.178755</v><v s="IEXE0102">1.3933</v><v s="IEXE0103">1.4000</v><v s="IEXE2001.CL">0.07372</v><v s="IEXE1001.CL">0.1657</v><v s="IEXE0901.CL">0.1635</v><v s="IEXE1101.CL">1.4330</v><v s="IEXE0104">1.3832</v><v s="IEXE0106">1.3932</v><v s="EUROCAE01.CL">1.5735</v><v s="IEXE0301.CL">0.2108</v><v s="IEXE0701.CL">0.01230</v><v s="IEXE1601.CL">0.9907</v><v s="IEXE1901.CL">0.9313</v></o>
<o d="2016-02-11"><v s="IEXE1601.CL">0.9885</v><v s="IEXE1901.CL">0.9344</v><v s="IEXE2001.CL">0.07249</v><v s="IEXE1001.CL">0.1663</v><v s="IEXE1201.CL">2.0151</v><v s="IEXE1401.CL">0.178653</v><v s="IEXE0102">1.3921</v><v s="IEXE0103">1.4018</v><v s="EUROCAE01.CL">1.5767</v><v s="IEXE0301.CL">0.2112</v><v s="IEXE0701.CL">0.01239</v><v s="IEXE0901.CL">0.1628</v><v s="IEXE1101.CL">1.4322</v><v s="IEXE0104">1.3909</v><v s="IEXE0106">1.3919</v></o>
<o d="2016-02-12"><v s="IEXE0104">1.3815</v><v s="IEXE0106">1.3859</v><v s="IEXE1201.CL">2.0111</v><v s="IEXE1401.CL">0.177965</v><v s="IEXE1601.CL">0.9843</v><v s="IEXE1901.CL">0.9186</v><v s="IEXE2001.CL">0.07332</v><v s="IEXE1001.CL">0.1647</v><v s="IEXE0901.CL">0.1615</v><v s="IEXE1101.CL">1.4195</v><v s="IEXE0102">1.3861</v><v s="IEXE0103">1.3965</v><v s="EUROCAE01.CL">1.5600</v><v s="IEXE0301.CL">0.2090</v><v s="IEXE0701.CL">0.01223</v></o>
<o d="2016-02-16"><v s="EUROCAE01.CL">1.5466</v><v s="IEXE0301.CL">0.2072</v><v s="IEXE0701.CL">0.01218</v><v s="IEXE1601.CL">0.9860</v><v s="IEXE1901.CL">0.9121</v><v s="IEXE0104">1.3782</v><v s="IEXE0106">1.3880</v><v s="IEXE1201.CL">1.9842</v><v s="IEXE1401.CL">0.178153</v><v s="IEXE0102">1.3881</v><v s="IEXE0103">1.3912</v><v s="IEXE2001.CL">0.07356</v><v s="IEXE1001.CL">0.1633</v><v s="IEXE0901.CL">0.1610</v><v s="IEXE1101.CL">1.4040</v></o>
<o d="2016-02-17"><v s="IEXE0901.CL">0.1603</v><v s="IEXE1101.CL">1.3811</v><v s="IEXE0104">1.3669</v><v s="IEXE0106">1.3704</v><v s="EUROCAE01.CL">1.5252</v><v s="IEXE0301.CL">0.2044</v><v s="IEXE0701.CL">0.01204</v><v s="IEXE1601.CL">0.9837</v><v s="IEXE1901.CL">0.9095</v><v s="IEXE2001.CL">0.07465</v><v s="IEXE1001.CL">0.1610</v><v s="IEXE1201.CL">1.9582</v><v s="IEXE1401.CL">0.176044</v><v s="IEXE0102">1.3705</v><v s="IEXE0103">1.3831</v></o>
<o d="2016-02-18"><v s="IEXE0102">1.3749</v><v s="IEXE0103">1.3751</v><v s="EUROCAE01.CL">1.5258</v><v s="IEXE0301.CL">0.2044</v><v s="IEXE0701.CL">0.01214</v><v s="IEXE0901.CL">0.1600</v><v s="IEXE1101.CL">1.3840</v><v s="IEXE0104">1.3661</v><v s="IEXE0106">1.3748</v><v s="IEXE1201.CL">1.9703</v><v s="IEXE1401.CL">0.176679</v><v s="IEXE1601.CL">0.9827</v><v s="IEXE1901.CL">0.9123</v><v s="IEXE2001.CL">0.07509</v><v s="IEXE1001.CL">0.1626</v></o>
<o d="2016-02-19"><v s="IEXE2001.CL">0.07564</v><v s="IEXE1001.CL">0.1630</v><v s="IEXE0901.CL">0.1609</v><v s="IEXE1101.CL">1.3900</v><v s="IEXE0102">1.3769</v><v s="IEXE0103">1.3846</v><v s="EUROCAE01.CL">1.5326</v><v s="IEXE0301.CL">0.2054</v><v s="IEXE0701.CL">0.01222</v><v s="IEXE1601.CL">0.9845</v><v s="IEXE1901.CL">0.9137</v><v s="IEXE0104">1.3763</v><v s="IEXE0106">1.3768</v><v s="IEXE1201.CL">1.9771</v><v s="IEXE1401.CL">0.177150</v></o>
<o d="2016-02-22"><v s="IEXE1201.CL">1.9398</v><v s="IEXE1401.CL">0.176415</v><v s="IEXE0102">1.3712</v><v s="IEXE0103">1.3743</v><v s="IEXE2001.CL">0.07591</v><v s="IEXE1001.CL">0.1613</v><v s="IEXE0901.CL">0.1592</v><v s="IEXE1101.CL">1.3728</v><v s="IEXE0104">1.3662</v><v s="IEXE0106">1.3711</v><v s="EUROCAE01.CL">1.5117</v><v s="IEXE0301.CL">0.2026</v><v s="IEXE0701.CL">0.01215</v><v s="IEXE1601.CL">0.9922</v><v s="IEXE1901.CL">0.9208</v></o>
<o d="2016-02-23"><v s="IEXE1601.CL">0.9935</v><v s="IEXE1901.CL">0.9171</v><v s="IEXE2001.CL">0.07567</v><v s="IEXE1001.CL">0.1623</v><v s="IEXE1201.CL">1.9299</v><v s="IEXE1401.CL">0.177231</v><v s="IEXE0102">1.3768</v><v s="IEXE0103">1.3821</v><v s="EUROCAE01.CL">1.5170</v><v s="IEXE0301.CL">0.2033</v><v s="IEXE0701.CL">0.01229</v><v s="IEXE0901.CL">0.1601</v><v s="IEXE1101.CL">1.3887</v><v s="IEXE0104">1.3719</v><v s="IEXE0106">1.3767</v></o>
<o d="2016-02-24"><v s="IEXE0104">1.3678</v><v s="IEXE0106">1.3686</v><v s="IEXE1201.CL">1.9069</v><v s="IEXE1401.CL">0.176156</v><v s="IEXE1601.CL">0.9855</v><v s="IEXE1901.CL">0.9121</v><v s="IEXE2001.CL">0.07524</v><v s="IEXE1001.CL">0.1611</v><v s="IEXE0901.CL">0.1578</v><v s="IEXE1101.CL">1.3836</v><v s="IEXE0102">1.3687</v><v s="IEXE0103">1.3859</v><v s="EUROCAE01.CL">1.5065</v><v s="IEXE0301.CL">0.2019</v><v s="IEXE0701.CL">0.01223</v></o>
<o d="2016-02-25"><v s="EUROCAE01.CL">1.4930</v><v s="IEXE0301.CL">0.2001</v><v s="IEXE0701.CL">0.01199</v><v s="IEXE1601.CL">0.9794</v><v s="IEXE1901.CL">0.9093</v><v s="IEXE0104">1.3517</v><v s="IEXE0106">1.3540</v><v s="IEXE1201.CL">1.8909</v><v s="IEXE1401.CL">0.174275</v><v s="IEXE0102">1.3541</v><v s="IEXE0103">1.3652</v><v s="IEXE2001.CL">0.07471</v><v s="IEXE1001.CL">0.1594</v><v s="IEXE0901.CL">0.1568</v><v s="IEXE1101.CL">1.3674</v></o>
<o d="2016-02-26"><v s="IEXE0901.CL">0.1558</v><v s="IEXE1101.CL">1.3567</v><v s="IEXE0104">1.3506</v><v s="IEXE0106">1.3512</v><v s="EUROCAE01.CL">1.4784</v><v s="IEXE0301.CL">0.1982</v><v s="IEXE0701.CL">0.01186</v><v s="IEXE1601.CL">0.9635</v><v s="IEXE1901.CL">0.8961</v><v s="IEXE2001.CL">0.07399</v><v s="IEXE1001.CL">0.1581</v><v s="IEXE1201.CL">1.8736</v><v s="IEXE1401.CL">0.173818</v><v s="IEXE0102">1.3514</v><v s="IEXE0103">1.3562</v></o>
<o d="2016-02-29"><v s="IEXE0102">1.3531</v><v s="IEXE0103">1.3567</v><v s="EUROCAE01.CL">1.4721</v><v s="IEXE0301.CL">0.1974</v><v s="IEXE0701.CL">0.01200</v><v s="IEXE0901.CL">0.1555</v><v s="IEXE1101.CL">1.3552</v><v s="IEXE0104">1.3481</v><v s="IEXE0106">1.3529</v><v s="IEXE1201.CL">1.8834</v><v s="IEXE1401.CL">0.173967</v><v s="IEXE1601.CL">0.9659</v><v s="IEXE1901.CL">0.8916</v><v s="IEXE2001.CL">0.07465</v><v s="IEXE1001.CL">0.1580</v></o>
<o d="2016-03-01"><v s="IEXE2001.CL">0.07494</v><v s="IEXE1001.CL">0.1556</v><v s="IEXE0901.CL">0.1551</v><v s="IEXE1101.CL">1.3457</v><v s="IEXE0102">1.3414</v><v s="IEXE0103">1.3537</v><v s="EUROCAE01.CL">1.4578</v><v s="IEXE0301.CL">0.1954</v><v s="IEXE0701.CL">0.01178</v><v s="IEXE1601.CL">0.9630</v><v s="IEXE1901.CL">0.8893</v><v s="IEXE0104">1.3387</v><v s="IEXE0106">1.3412</v><v s="IEXE1201.CL">1.8721</v><v s="IEXE1401.CL">0.172625</v></o>
<o d="2016-03-02"><v s="IEXE1201.CL">1.8902</v><v s="IEXE1401.CL">0.172756</v><v s="IEXE0102">1.3427</v><v s="IEXE0103">1.3499</v><v s="IEXE2001.CL">0.07530</v><v s="IEXE1001.CL">0.1559</v><v s="IEXE0901.CL">0.1549</v><v s="IEXE1101.CL">1.3471</v><v s="IEXE0104">1.3424</v><v s="IEXE0106">1.3425</v><v s="EUROCAE01.CL">1.4590</v><v s="IEXE0301.CL">0.1956</v><v s="IEXE0701.CL">0.01184</v><v s="IEXE1601.CL">0.9791</v><v s="IEXE1901.CL">0.8953</v></o>
<o d="2016-03-03"><v s="IEXE1601.CL">0.9859</v><v s="IEXE1901.CL">0.9021</v><v s="IEXE2001.CL">0.07468</v><v s="IEXE1001.CL">0.1572</v><v s="IEXE1201.CL">1.9009</v><v s="IEXE1401.CL">0.172427</v><v s="IEXE0102">1.3396</v><v s="IEXE0103">1.3473</v><v s="EUROCAE01.CL">1.4684</v><v s="IEXE0301.CL">0.1969</v><v s="IEXE0701.CL">0.01179</v><v s="IEXE0901.CL">0.1563</v><v s="IEXE1101.CL">1.3521</v><v s="IEXE0104">1.3372</v><v s="IEXE0106">1.3394</v></o>
<o d="2016-03-04"><v s="IEXE0104">1.3317</v><v s="IEXE0106">1.3322</v><v s="IEXE1201.CL">1.8951</v><v s="IEXE1401.CL">0.171623</v><v s="IEXE1601.CL">0.9902</v><v s="IEXE1901.CL">0.9070</v><v s="IEXE2001.CL">0.07489</v><v s="IEXE1001.CL">0.1573</v><v s="IEXE0901.CL">0.1570</v><v s="IEXE1101.CL">1.3408</v><v s="IEXE0102">1.3324</v><v s="IEXE0103">1.3472</v><v s="EUROCAE01.CL">1.4660</v><v s="IEXE0301.CL">0.1964</v><v s="IEXE0701.CL">0.01169</v></o>
<o d="2016-03-07"><v s="EUROCAE01.CL">1.4621</v><v s="IEXE0301.CL">0.1959</v><v s="IEXE0701.CL">0.01171</v><v s="IEXE1601.CL">0.9918</v><v s="IEXE1901.CL">0.9001</v><v s="IEXE0104">1.3262</v><v s="IEXE0106">1.3274</v><v s="IEXE1201.CL">1.8940</v><v s="IEXE1401.CL">0.170990</v><v s="IEXE0102">1.3276</v><v s="IEXE0103">1.3377</v><v s="IEXE2001.CL">0.07486</v><v s="IEXE1001.CL">0.1566</v><v s="IEXE0901.CL">0.1562</v><v s="IEXE1101.CL">1.3335</v></o>
<o d="2016-03-08"><v s="IEXE0901.CL">0.1566</v><v s="IEXE1101.CL">1.3466</v><v s="IEXE0104">1.3311</v><v s="IEXE0106">1.3414</v><v s="EUROCAE01.CL">1.4764</v><v s="IEXE0301.CL">0.1979</v><v s="IEXE0701.CL">0.01191</v><v s="IEXE1601.CL">0.9976</v><v s="IEXE1901.CL">0.9040</v><v s="IEXE2001.CL">0.07479</v><v s="IEXE1001.CL">0.1579</v><v s="IEXE1201.CL">1.9066</v><v s="IEXE1401.CL">0.172789</v><v s="IEXE0102">1.3416</v><v s="IEXE0103">1.3425</v></o>
<o d="2016-03-09"><v s="IEXE0102">1.3250</v><v s="IEXE0103">1.3428</v><v s="EUROCAE01.CL">1.4582</v><v s="IEXE0301.CL">0.1954</v><v s="IEXE0701.CL">0.01168</v><v s="IEXE0901.CL">0.1555</v><v s="IEXE1101.CL">1.3289</v><v s="IEXE0104">1.3230</v><v s="IEXE0106">1.3248</v><v s="IEXE1201.CL">1.8842</v><v s="IEXE1401.CL">0.170650</v><v s="IEXE1601.CL">0.9920</v><v s="IEXE1901.CL">0.8811</v><v s="IEXE2001.CL">0.07470</v><v s="IEXE1001.CL">0.1570</v></o>
<o d="2016-03-10"><v s="IEXE2001.CL">0.07481</v><v s="IEXE1001.CL">0.1593</v><v s="IEXE0901.CL">0.1566</v><v s="IEXE1101.CL">1.3548</v><v s="IEXE0102">1.3346</v><v s="IEXE0103">1.3398</v><v s="EUROCAE01.CL">1.4917</v><v s="IEXE0301.CL">0.2000</v><v s="IEXE0701.CL">0.01179</v><v s="IEXE1601.CL">0.9943</v><v s="IEXE1901.CL">0.8887</v><v s="IEXE0104">1.3232</v><v s="IEXE0106">1.3344</v><v s="IEXE1201.CL">1.9054</v><v s="IEXE1401.CL">0.171917</v></o>
<o d="2016-03-11"><v s="IEXE1201.CL">1.9017</v><v s="IEXE1401.CL">0.170516</v><v s="IEXE0102">1.3231</v><v s="IEXE0103">1.3314</v><v s="IEXE2001.CL">0.07481</v><v s="IEXE1001.CL">0.1586</v><v s="IEXE0901.CL">0.1571</v><v s="IEXE1101.CL">1.3463</v><v s="IEXE0104">1.3168</v><v s="IEXE0106">1.3229</v><v s="EUROCAE01.CL">1.4754</v><v s="IEXE0301.CL">0.1978</v><v s="IEXE0701.CL">0.01163</v><v s="IEXE1601.CL">1.0004</v><v s="IEXE1901.CL">0.8921</v></o>
<o d="2016-03-14"><v s="IEXE1601.CL">0.9960</v><v s="IEXE1901.CL">0.8839</v><v s="IEXE2001.CL">0.07472</v><v s="IEXE1001.CL">0.1590</v><v s="IEXE1201.CL">1.8964</v><v s="IEXE1401.CL">0.170982</v><v s="IEXE0102">1.3267</v><v s="IEXE0103">1.3308</v><v s="EUROCAE01.CL">1.4724</v><v s="IEXE0301.CL">0.1974</v><v s="IEXE0701.CL">0.01166</v><v s="IEXE0901.CL">0.1564</v><v s="IEXE1101.CL">1.3433</v><v s="IEXE0104">1.3220</v><v s="IEXE0106">1.3266</v></o>
<o d="2016-03-15"><v s="IEXE0104">1.3338</v><v s="IEXE0106">1.3361</v><v s="IEXE1201.CL">1.8907</v><v s="IEXE1401.CL">0.172195</v><v s="IEXE1601.CL">0.9962</v><v s="IEXE1901.CL">0.8829</v><v s="IEXE2001.CL">0.07468</v><v s="IEXE1001.CL">0.1606</v><v s="IEXE0901.CL">0.1562</v><v s="IEXE1101.CL">1.3539</v><v s="IEXE0102">1.3362</v><v s="IEXE0103">1.3403</v><v s="EUROCAE01.CL">1.4841</v><v s="IEXE0301.CL">0.1990</v><v s="IEXE0701.CL">0.01181</v></o>
<o d="2016-03-16"><v s="EUROCAE01.CL">1.4737</v><v s="IEXE0301.CL">0.1977</v><v s="IEXE0701.CL">0.01166</v><v s="IEXE1601.CL">0.9920</v><v s="IEXE1901.CL">0.8830</v><v s="IEXE0104">1.3115</v><v s="IEXE0106">1.3121</v><v s="IEXE1201.CL">1.8727</v><v s="IEXE1401.CL">0.169135</v><v s="IEXE0102">1.3122</v><v s="IEXE0103">1.3406</v><v s="IEXE2001.CL">0.07450</v><v s="IEXE1001.CL">0.1599</v><v s="IEXE0901.CL">0.1553</v><v s="IEXE1101.CL">1.3438</v></o>
<o d="2016-03-17"><v s="IEXE0901.CL">0.1561</v><v s="IEXE1101.CL">1.3428</v><v s="IEXE0104">1.2976</v><v s="IEXE0106">1.2988</v><v s="EUROCAE01.CL">1.4701</v><v s="IEXE0301.CL">0.1972</v><v s="IEXE0701.CL">0.01166</v><v s="IEXE1601.CL">0.9931</v><v s="IEXE1901.CL">0.8895</v><v s="IEXE2001.CL">0.07472</v><v s="IEXE1001.CL">0.1588</v><v s="IEXE1201.CL">1.8815</v><v s="IEXE1401.CL">0.167485</v><v s="IEXE0102">1.2989</v><v s="IEXE0103">1.3046</v></o>
<o d="2016-03-18"><v s="IEXE0102">1.3037</v><v s="IEXE0103">1.3043</v><v s="EUROCAE01.CL">1.4700</v><v s="IEXE0301.CL">0.1972</v><v s="IEXE0701.CL">0.01168</v><v s="IEXE0901.CL">0.1555</v><v s="IEXE1101.CL">1.3446</v><v s="IEXE0104">1.2924</v><v s="IEXE0106">1.3036</v><v s="IEXE1201.CL">1.8866</v><v s="IEXE1401.CL">0.168070</v><v s="IEXE1601.CL">0.9905</v><v s="IEXE1901.CL">0.8849</v><v s="IEXE2001.CL">0.07503</v><v s="IEXE1001.CL">0.1583</v></o>
<o d="2016-03-21"><v s="IEXE2001.CL">0.07513</v><v s="IEXE1001.CL">0.1590</v><v s="IEXE0901.CL">0.1555</v><v s="IEXE1101.CL">1.3488</v><v s="IEXE0102">1.3085</v><v s="IEXE0103">1.3088</v><v s="EUROCAE01.CL">1.4711</v><v s="IEXE0301.CL">0.1974</v><v s="IEXE0701.CL">0.01170</v><v s="IEXE1601.CL">0.9919</v><v s="IEXE1901.CL">0.8847</v><v s="IEXE0104">1.3034</v><v s="IEXE0106">1.3083</v><v s="IEXE1201.CL">1.8804</v><v s="IEXE1401.CL">0.168771</v></o>
<o d="2016-03-22"><v s="IEXE1201.CL">1.8520</v><v s="IEXE1401.CL">0.168125</v><v s="IEXE0102">1.3035</v><v s="IEXE0103">1.3106</v><v s="IEXE2001.CL">0.07513</v><v s="IEXE1001.CL">0.1585</v><v s="IEXE0901.CL">0.1551</v><v s="IEXE1101.CL">1.3398</v><v s="IEXE0104">1.3031</v><v s="IEXE0106">1.3033</v><v s="EUROCAE01.CL">1.4620</v><v s="IEXE0301.CL">0.1962</v><v s="IEXE0701.CL">0.01160</v><v s="IEXE1601.CL">0.9935</v><v s="IEXE1901.CL">0.8803</v></o>
<o d="2016-03-23"><v s="IEXE1601.CL">0.9941</v><v s="IEXE1901.CL">0.8855</v><v s="IEXE2001.CL">0.07519</v><v s="IEXE1001.CL">0.1598</v><v s="IEXE1201.CL">1.8645</v><v s="IEXE1401.CL">0.170387</v><v s="IEXE0102">1.3214</v><v s="IEXE0103">1.3220</v><v s="EUROCAE01.CL">1.4769</v><v s="IEXE0301.CL">0.1981</v><v s="IEXE0701.CL">0.01175</v><v s="IEXE0901.CL">0.1559</v><v s="IEXE1101.CL">1.3551</v><v s="IEXE0104">1.3062</v><v s="IEXE0106">1.3213</v></o>
<o d="2016-03-24"><v s="IEXE0104">1.3233</v><v s="IEXE0106">1.3239</v><v s="IEXE1201.CL">1.8733</v><v s="IEXE1401.CL">0.170638</v><v s="IEXE1601.CL">0.9972</v><v s="IEXE1901.CL">0.8873</v><v s="IEXE2001.CL">0.07522</v><v s="IEXE1001.CL">0.1596</v><v s="IEXE0901.CL">0.1559</v><v s="IEXE1101.CL">1.3571</v><v s="IEXE0102">1.3240</v><v s="IEXE0103">1.3296</v><v s="EUROCAE01.CL">1.4798</v><v s="IEXE0301.CL">0.1985</v><v s="IEXE0701.CL">0.01173</v></o>
<o d="2016-03-28"><v s="EUROCAE01.CL">1.4763</v><v s="IEXE0301.CL">0.1980</v><v s="IEXE0701.CL">0.01162</v><v s="IEXE1601.CL">0.9946</v><v s="IEXE1901.CL">0.8871</v><v s="IEXE0104">1.3167</v><v s="IEXE0106">1.3180</v><v s="IEXE1201.CL">1.8790</v><v s="IEXE1401.CL">0.169913</v><v s="IEXE0102">1.3181</v><v s="IEXE0103">1.3245</v><v s="IEXE2001.CL">0.07567</v><v s="IEXE1001.CL">0.1591</v><v s="IEXE0901.CL">0.1565</v><v s="IEXE1101.CL">1.3534</v></o>
<o d="2016-03-29"><v s="IEXE0901.CL">0.1558</v><v s="IEXE1101.CL">1.3516</v><v s="IEXE0104">1.3051</v><v s="IEXE0106">1.3063</v><v s="EUROCAE01.CL">1.4760</v><v s="IEXE0301.CL">0.1980</v><v s="IEXE0701.CL">0.01160</v><v s="IEXE1601.CL">0.9984</v><v s="IEXE1901.CL">0.8963</v><v s="IEXE2001.CL">0.07543</v><v s="IEXE1001.CL">0.1594</v><v s="IEXE1201.CL">1.8795</v><v s="IEXE1401.CL">0.168455</v><v s="IEXE0102">1.3065</v><v s="IEXE0103">1.3210</v></o>
<o d="2016-03-30"><v s="IEXE0102">1.2965</v><v s="IEXE0103">1.3029</v><v s="EUROCAE01.CL">1.4696</v><v s="IEXE0301.CL">0.1972</v><v s="IEXE0701.CL">0.01153</v><v s="IEXE0901.CL">0.1560</v><v s="IEXE1101.CL">1.3442</v><v s="IEXE0104">1.2913</v><v s="IEXE0106">1.2964</v><v s="IEXE1201.CL">1.8642</v><v s="IEXE1401.CL">0.167222</v><v s="IEXE1601.CL">0.9944</v><v s="IEXE1901.CL">0.8987</v><v s="IEXE2001.CL">0.07514</v><v s="IEXE1001.CL">0.1593</v></o>
<o d="2016-03-31"><v s="IEXE2001.CL">0.07520</v><v s="IEXE1001.CL">0.1600</v><v s="IEXE0901.CL">0.1569</v><v s="IEXE1101.CL">1.3506</v><v s="IEXE0102">1.2987</v><v s="IEXE0103">1.3009</v><v s="EUROCAE01.CL">1.4777</v><v s="IEXE0301.CL">0.1983</v><v s="IEXE0701.CL">0.01154</v><v s="IEXE1601.CL">0.9956</v><v s="IEXE1901.CL">0.8977</v><v s="IEXE0104">1.2859</v><v s="IEXE0106">1.2986</v><v s="IEXE1201.CL">1.8654</v><v s="IEXE1401.CL">0.167415</v></o>
<o d="2016-04-01"><v s="IEXE1201.CL">1.8513</v><v s="IEXE1401.CL">0.167821</v><v s="IEXE0102">1.3014</v><v s="IEXE0103">1.3147</v><v s="IEXE2001.CL">0.07497</v><v s="IEXE1001.CL">0.1600</v><v s="IEXE0901.CL">0.1565</v><v s="IEXE1101.CL">1.3570</v><v s="IEXE0104">1.3010</v><v s="IEXE0106">1.3013</v><v s="EUROCAE01.CL">1.4824</v><v s="IEXE0301.CL">0.1990</v><v s="IEXE0701.CL">0.01166</v><v s="IEXE1601.CL">0.9996</v><v s="IEXE1901.CL">0.8981</v></o>
<o d="2016-04-04"><v s="IEXE1601.CL">0.9940</v><v s="IEXE1901.CL">0.8931</v><v s="IEXE2001.CL">0.07489</v><v s="IEXE1001.CL">0.1609</v><v s="IEXE1201.CL">1.8646</v><v s="IEXE1401.CL">0.168571</v><v s="IEXE0102">1.3072</v><v s="IEXE0103">1.3072</v><v s="EUROCAE01.CL">1.4892</v><v s="IEXE0301.CL">0.2001</v><v s="IEXE0701.CL">0.01174</v><v s="IEXE0901.CL">0.1571</v><v s="IEXE1101.CL">1.3629</v><v s="IEXE0104">1.3003</v><v s="IEXE0106">1.3071</v></o>
<o d="2016-04-05"><v s="IEXE0104">1.3145</v><v s="IEXE0106">1.3156</v><v s="IEXE1201.CL">1.8625</v><v s="IEXE1401.CL">0.169611</v><v s="IEXE1601.CL">0.9916</v><v s="IEXE1901.CL">0.8941</v><v s="IEXE2001.CL">0.07430</v><v s="IEXE1001.CL">0.1618</v><v s="IEXE0901.CL">0.1577</v><v s="IEXE1101.CL">1.3758</v><v s="IEXE0102">1.3157</v><v s="IEXE0103">1.3219</v><v s="EUROCAE01.CL">1.4984</v><v s="IEXE0301.CL">0.2013</v><v s="IEXE0701.CL">0.01193</v></o>
<o d="2016-04-06"><v s="EUROCAE01.CL">1.4927</v><v s="IEXE0301.CL">0.2005</v><v s="IEXE0701.CL">0.01193</v><v s="IEXE1601.CL">0.9959</v><v s="IEXE1901.CL">0.8942</v><v s="IEXE0104">1.3064</v><v s="IEXE0106">1.3093</v><v s="IEXE1201.CL">1.8488</v><v s="IEXE1401.CL">0.168812</v><v s="IEXE0102">1.3094</v><v s="IEXE0103">1.3184</v><v s="IEXE2001.CL">0.07424</v><v s="IEXE1001.CL">0.1607</v><v s="IEXE0901.CL">0.1574</v><v s="IEXE1101.CL">1.3694</v></o>
<o d="2016-04-07"><v s="IEXE0901.CL">0.1578</v><v s="IEXE1101.CL">1.3748</v><v s="IEXE0104">1.3096</v><v s="IEXE0106">1.3143</v><v s="EUROCAE01.CL">1.4948</v><v s="IEXE0301.CL">0.2009</v><v s="IEXE0701.CL">0.01213</v><v s="IEXE1601.CL">0.9867</v><v s="IEXE1901.CL">0.8912</v><v s="IEXE2001.CL">0.07346</v><v s="IEXE1001.CL">0.1610</v><v s="IEXE1201.CL">1.8474</v><v s="IEXE1401.CL">0.169425</v><v s="IEXE0102">1.3144</v><v s="IEXE0103">1.3181</v></o>
<o d="2016-04-08"><v s="IEXE0102">1.3002</v><v s="IEXE0103">1.3082</v><v s="EUROCAE01.CL">1.4824</v><v s="IEXE0301.CL">0.1992</v><v s="IEXE0701.CL">0.01202</v><v s="IEXE0901.CL">0.1580</v><v s="IEXE1101.CL">1.3629</v><v s="IEXE0104">1.2952</v><v s="IEXE0106">1.3001</v><v s="IEXE1201.CL">1.8367</v><v s="IEXE1401.CL">0.167581</v><v s="IEXE1601.CL">0.9819</v><v s="IEXE1901.CL">0.8852</v><v s="IEXE2001.CL">0.07313</v><v s="IEXE1001.CL">0.1595</v></o>
<o d="2016-04-11"><v s="IEXE2001.CL">0.07303</v><v s="IEXE1001.CL">0.1589</v><v s="IEXE0901.CL">0.1572</v><v s="IEXE1101.CL">1.3515</v><v s="IEXE0102">1.2899</v><v s="IEXE0103">1.2993</v><v s="EUROCAE01.CL">1.4711</v><v s="IEXE0301.CL">0.1976</v><v s="IEXE0701.CL">0.01195</v><v s="IEXE1601.CL">0.9797</v><v s="IEXE1901.CL">0.8847</v><v s="IEXE0104">1.2885</v><v s="IEXE0106">1.2898</v><v s="IEXE1201.CL">1.8361</v><v s="IEXE1401.CL">0.166339</v></o>
<o d="2016-04-12"><v s="IEXE1201.CL">1.8205</v><v s="IEXE1401.CL">0.164538</v><v s="IEXE0102">1.2759</v><v s="IEXE0103">1.2904</v><v s="IEXE2001.CL">0.07305</v><v s="IEXE1001.CL">0.1579</v><v s="IEXE0901.CL">0.1563</v><v s="IEXE1101.CL">1.3359</v><v s="IEXE0104">1.2750</v><v s="IEXE0106">1.2758</v><v s="EUROCAE01.CL">1.4534</v><v s="IEXE0301.CL">0.1953</v><v s="IEXE0701.CL">0.01176</v><v s="IEXE1601.CL">0.9805</v><v s="IEXE1901.CL">0.8827</v></o>
<o d="2016-04-13"><v s="IEXE1601.CL">0.9810</v><v s="IEXE1901.CL">0.8868</v><v s="IEXE2001.CL">0.07339</v><v s="IEXE1001.CL">0.1574</v><v s="IEXE1201.CL">1.8202</v><v s="IEXE1401.CL">0.165224</v><v s="IEXE0102">1.2815</v><v s="IEXE0103">1.2827</v><v s="EUROCAE01.CL">1.4453</v><v s="IEXE0301.CL">0.1942</v><v s="IEXE0701.CL">0.01173</v><v s="IEXE0901.CL">0.1558</v><v s="IEXE1101.CL">1.3257</v><v s="IEXE0104">1.2744</v><v s="IEXE0106">1.2814</v></o>
<o d="2016-04-14"><v s="IEXE0104">1.2782</v><v s="IEXE0106">1.2848</v><v s="IEXE1201.CL">1.8184</v><v s="IEXE1401.CL">0.165657</v><v s="IEXE1601.CL">0.9886</v><v s="IEXE1901.CL">0.8806</v><v s="IEXE2001.CL">0.07382</v><v s="IEXE1001.CL">0.1577</v><v s="IEXE0901.CL">0.1560</v><v s="IEXE1101.CL">1.3278</v><v s="IEXE0102">1.2849</v><v s="IEXE0103">1.2869</v><v s="EUROCAE01.CL">1.4463</v><v s="IEXE0301.CL">0.1944</v><v s="IEXE0701.CL">0.01174</v></o>
<o d="2016-04-15"><v s="EUROCAE01.CL">1.4484</v><v s="IEXE0301.CL">0.1947</v><v s="IEXE0701.CL">0.01181</v><v s="IEXE1601.CL">0.9905</v><v s="IEXE1901.CL">0.8874</v><v s="IEXE0104">1.2820</v><v s="IEXE0106">1.2836</v><v s="IEXE1201.CL">1.8224</v><v s="IEXE1401.CL">0.165542</v><v s="IEXE0102">1.2837</v><v s="IEXE0103">1.2903</v><v s="IEXE2001.CL">0.07301</v><v s="IEXE1001.CL">0.1579</v><v s="IEXE0901.CL">0.1556</v><v s="IEXE1101.CL">1.3259</v></o>
<o d="2016-04-18"><v s="IEXE0901.CL">0.1557</v><v s="IEXE1101.CL">1.3261</v><v s="IEXE0104">1.2794</v><v s="IEXE0106">1.2796</v><v s="EUROCAE01.CL">1.4470</v><v s="IEXE0301.CL">0.1944</v><v s="IEXE0701.CL">0.01176</v><v s="IEXE1601.CL">0.9917</v><v s="IEXE1901.CL">0.8891</v><v s="IEXE2001.CL">0.07340</v><v s="IEXE1001.CL">0.1576</v><v s="IEXE1201.CL">1.8267</v><v s="IEXE1401.CL">0.165019</v><v s="IEXE0102">1.2797</v><v s="IEXE0103">1.2931</v></o>
<o d="2016-04-19"><v s="IEXE0102">1.2660</v><v s="IEXE0103">1.2726</v><v s="EUROCAE01.CL">1.4386</v><v s="IEXE0301.CL">0.1933</v><v s="IEXE0701.CL">0.01160</v><v s="IEXE0901.CL">0.1559</v><v s="IEXE1101.CL">1.3170</v><v s="IEXE0104">1.2630</v><v s="IEXE0106">1.2660</v><v s="IEXE1201.CL">1.8227</v><v s="IEXE1401.CL">0.163253</v><v s="IEXE1601.CL">0.9899</v><v s="IEXE1901.CL">0.8927</v><v s="IEXE2001.CL">0.07325</v><v s="IEXE1001.CL">0.1566</v></o>
<o d="2016-04-20"><v s="IEXE2001.CL">0.07338</v><v s="IEXE1001.CL">0.1555</v><v s="IEXE0901.CL">0.1559</v><v s="IEXE1101.CL">1.3008</v><v s="IEXE0102">1.2650</v><v s="IEXE0103">1.2703</v><v s="EUROCAE01.CL">1.4284</v><v s="IEXE0301.CL">0.1919</v><v s="IEXE0701.CL">0.01152</v><v s="IEXE1601.CL">0.9856</v><v s="IEXE1901.CL">0.8822</v><v s="IEXE0104">1.2593</v><v s="IEXE0106">1.2650</v><v s="IEXE1201.CL">1.8130</v><v s="IEXE1401.CL">0.163107</v></o>
<o d="2016-04-21"><v s="IEXE1201.CL">1.8235</v><v s="IEXE1401.CL">0.164070</v><v s="IEXE0102">1.2727</v><v s="IEXE0103">1.2750</v><v s="IEXE2001.CL">0.07284</v><v s="IEXE1001.CL">0.1564</v><v s="IEXE0901.CL">0.1553</v><v s="IEXE1101.CL">1.3058</v><v s="IEXE0104">1.2629</v><v s="IEXE0106">1.2727</v><v s="EUROCAE01.CL">1.4369</v><v s="IEXE0301.CL">0.1931</v><v s="IEXE0701.CL">0.01163</v><v s="IEXE1601.CL">0.9853</v><v s="IEXE1901.CL">0.8800</v></o>
<o d="2016-04-22"><v s="IEXE1601.CL">0.9772</v><v s="IEXE1901.CL">0.8690</v><v s="IEXE2001.CL">0.07254</v><v s="IEXE1001.CL">0.1553</v><v s="IEXE1201.CL">1.8263</v><v s="IEXE1401.CL">0.163350</v><v s="IEXE0102">1.2671</v><v s="IEXE0103">1.2738</v><v s="EUROCAE01.CL">1.4221</v><v s="IEXE0301.CL">0.1911</v><v s="IEXE0701.CL">0.01135</v><v s="IEXE0901.CL">0.1538</v><v s="IEXE1101.CL">1.2945</v><v s="IEXE0104">1.2622</v><v s="IEXE0106">1.2671</v></o>
<o d="2016-04-25"><v s="IEXE0104">1.2658</v><v s="IEXE0106">1.2686</v><v s="IEXE1201.CL">1.8362</v><v s="IEXE1401.CL">0.163567</v><v s="IEXE1601.CL">0.9776</v><v s="IEXE1901.CL">0.8689</v><v s="IEXE2001.CL">0.07207</v><v s="IEXE1001.CL">0.1557</v><v s="IEXE0901.CL">0.1546</v><v s="IEXE1101.CL">1.3000</v><v s="IEXE0102">1.2686</v><v s="IEXE0103">1.2699</v><v s="EUROCAE01.CL">1.4283</v><v s="IEXE0301.CL">0.1920</v><v s="IEXE0701.CL">0.01141</v></o>
<o d="2016-04-26"><v s="EUROCAE01.CL">1.4246</v><v s="IEXE0301.CL">0.1914</v><v s="IEXE0701.CL">0.01133</v><v s="IEXE1601.CL">0.9765</v><v s="IEXE1901.CL">0.8693</v><v s="IEXE0104">1.2607</v><v s="IEXE0106">1.2621</v><v s="IEXE1201.CL">1.8387</v><v s="IEXE1401.CL">0.162736</v><v s="IEXE0102">1.2621</v><v s="IEXE0103">1.2655</v><v s="IEXE2001.CL">0.07266</v><v s="IEXE1001.CL">0.1553</v><v s="IEXE0901.CL">0.1544</v><v s="IEXE1101.CL">1.2951</v></o>
<o d="2016-04-27"><v s="IEXE0901.CL">0.1546</v><v s="IEXE1101.CL">1.2976</v><v s="IEXE0104">1.2571</v><v s="IEXE0106">1.2619</v><v s="EUROCAE01.CL">1.4276</v><v s="IEXE0301.CL">0.1918</v><v s="IEXE0701.CL">0.01131</v><v s="IEXE1601.CL">0.9560</v><v s="IEXE1901.CL">0.8633</v><v s="IEXE2001.CL">0.07285</v><v s="IEXE1001.CL">0.1558</v><v s="IEXE1201.CL">1.8338</v><v s="IEXE1401.CL">0.162700</v><v s="IEXE0102">1.2619</v><v s="IEXE0103">1.2693</v></o>
<o d="2016-04-28"><v s="IEXE0102">1.2549</v><v s="IEXE0103">1.2598</v><v s="EUROCAE01.CL">1.4249</v><v s="IEXE0301.CL">0.1914</v><v s="IEXE0701.CL">0.01162</v><v s="IEXE0901.CL">0.1542</v><v s="IEXE1101.CL">1.2983</v><v s="IEXE0104">1.2515</v><v s="IEXE0106">1.2549</v><v s="IEXE1201.CL">1.8335</v><v s="IEXE1401.CL">0.161769</v><v s="IEXE1601.CL">0.9572</v><v s="IEXE1901.CL">0.8737</v><v s="IEXE2001.CL">0.07268</v><v s="IEXE1001.CL">0.1555</v></o>
<o d="2016-04-29"><v s="IEXE2001.CL">0.07293</v><v s="IEXE1001.CL">0.1562</v><v s="IEXE0901.CL">0.1558</v><v s="IEXE1101.CL">1.3082</v><v s="IEXE0102">1.2548</v><v s="IEXE0103">1.2588</v><v s="EUROCAE01.CL">1.4368</v><v s="IEXE0301.CL">0.1930</v><v s="IEXE0701.CL">0.01179</v><v s="IEXE1601.CL">0.9541</v><v s="IEXE1901.CL">0.8761</v><v s="IEXE0104">1.2497</v><v s="IEXE0106">1.2548</v><v s="IEXE1201.CL">1.8335</v><v s="IEXE1401.CL">0.161768</v></o>
<o d="2016-05-02"><v s="IEXE1201.CL">1.8390</v><v s="IEXE1401.CL">0.161555</v><v s="IEXE0102">1.2536</v><v s="IEXE0103">1.2562</v><v s="IEXE2001.CL">0.07285</v><v s="IEXE1001.CL">0.1573</v><v s="IEXE0901.CL">0.1561</v><v s="IEXE1101.CL">1.3120</v><v s="IEXE0104">1.2514</v><v s="IEXE0106">1.2536</v><v s="EUROCAE01.CL">1.4439</v><v s="IEXE0301.CL">0.1940</v><v s="IEXE0701.CL">0.01177</v><v s="IEXE1601.CL">0.9606</v><v s="IEXE1901.CL">0.8790</v></o>
<o d="2016-05-03"><v s="IEXE1601.CL">0.9520</v><v s="IEXE1901.CL">0.8793</v><v s="IEXE2001.CL">0.07221</v><v s="IEXE1001.CL">0.1579</v><v s="IEXE1201.CL">1.8482</v><v s="IEXE1401.CL">0.163763</v><v s="IEXE0102">1.2713</v><v s="IEXE0103">1.2731</v><v s="EUROCAE01.CL">1.4628</v><v s="IEXE0301.CL">0.1966</v><v s="IEXE0701.CL">0.01194</v><v s="IEXE0901.CL">0.1567</v><v s="IEXE1101.CL">1.3319</v><v s="IEXE0104">1.2581</v><v s="IEXE0106">1.2713</v></o>
<o d="2016-05-04"><v s="IEXE0104">1.2732</v><v s="IEXE0106">1.2870</v><v s="IEXE1201.CL">1.8658</v><v s="IEXE1401.CL">0.165798</v><v s="IEXE1601.CL">0.9598</v><v s="IEXE1901.CL">0.8860</v><v s="IEXE2001.CL">0.07237</v><v s="IEXE1001.CL">0.1595</v><v s="IEXE0901.CL">0.1578</v><v s="IEXE1101.CL">1.3449</v><v s="IEXE0102">1.2870</v><v s="IEXE0103">1.2886</v><v s="EUROCAE01.CL">1.4790</v><v s="IEXE0301.CL">0.1988</v><v s="IEXE0701.CL">0.01204</v></o>
<o d="2016-05-05"><v s="EUROCAE01.CL">1.4672</v><v s="IEXE0301.CL">0.1972</v><v s="IEXE0701.CL">0.01200</v><v s="IEXE1601.CL">0.9603</v><v s="IEXE1901.CL">0.8853</v><v s="IEXE0104">1.2787</v><v s="IEXE0106">1.2868</v><v s="IEXE1201.CL">1.8634</v><v s="IEXE1401.CL">0.165776</v><v s="IEXE0102">1.2868</v><v s="IEXE0103">1.2875</v><v s="IEXE2001.CL">0.07198</v><v s="IEXE1001.CL">0.1587</v><v s="IEXE0901.CL">0.1574</v><v s="IEXE1101.CL">1.3292</v></o>
<o d="2016-05-06"><v s="IEXE0901.CL">0.1574</v><v s="IEXE1101.CL">1.3295</v><v s="IEXE0104">1.2839</v><v s="IEXE0106">1.2919</v><v s="EUROCAE01.CL">1.4733</v><v s="IEXE0301.CL">0.1981</v><v s="IEXE0701.CL">0.01206</v><v s="IEXE1601.CL">0.9517</v><v s="IEXE1901.CL">0.8837</v><v s="IEXE2001.CL">0.07229</v><v s="IEXE1001.CL">0.1586</v><v s="IEXE1201.CL">1.8640</v><v s="IEXE1401.CL">0.166461</v><v s="IEXE0102">1.2919</v><v s="IEXE0103">1.2952</v></o>
<o d="2016-05-09"><v s="IEXE0102">1.2963</v><v s="IEXE0103">1.3016</v><v s="EUROCAE01.CL">1.4754</v><v s="IEXE0301.CL">0.1983</v><v s="IEXE0701.CL">0.01196</v><v s="IEXE0901.CL">0.1576</v><v s="IEXE1101.CL">1.3349</v><v s="IEXE0104">1.2938</v><v s="IEXE0106">1.2964</v><v s="IEXE1201.CL">1.8674</v><v s="IEXE1401.CL">0.166963</v><v s="IEXE1601.CL">0.9475</v><v s="IEXE1901.CL">0.8775</v><v s="IEXE2001.CL">0.07130</v><v s="IEXE1001.CL">0.1588</v></o>
<o d="2016-05-10"><v s="IEXE2001.CL">0.07186</v><v s="IEXE1001.CL">0.1583</v><v s="IEXE0901.CL">0.1574</v><v s="IEXE1101.CL">1.3234</v><v s="IEXE0102">1.2916</v><v s="IEXE0103">1.2977</v><v s="EUROCAE01.CL">1.4685</v><v s="IEXE0301.CL">0.1974</v><v s="IEXE0701.CL">0.01182</v><v s="IEXE1601.CL">0.9511</v><v s="IEXE1901.CL">0.8733</v><v s="IEXE0104">1.2911</v><v s="IEXE0106">1.2917</v><v s="IEXE1201.CL">1.8653</v><v s="IEXE1401.CL">0.166409</v></o>
<o d="2016-05-11"><v s="IEXE1201.CL">1.8559</v><v s="IEXE1401.CL">0.165593</v><v s="IEXE0102">1.2851</v><v s="IEXE0103">1.2918</v><v s="IEXE2001.CL">0.07151</v><v s="IEXE1001.CL">0.1579</v><v s="IEXE0901.CL">0.1574</v><v s="IEXE1101.CL">1.3233</v><v s="IEXE0104">1.2829</v><v s="IEXE0106">1.2851</v><v s="EUROCAE01.CL">1.4680</v><v s="IEXE0301.CL">0.1973</v><v s="IEXE0701.CL">0.01185</v><v s="IEXE1601.CL">0.9479</v><v s="IEXE1901.CL">0.8772</v></o>
<o d="2016-05-12"><v s="IEXE1601.CL">0.9401</v><v s="IEXE1901.CL">0.8749</v><v s="IEXE2001.CL">0.07140</v><v s="IEXE1001.CL">0.1567</v><v s="IEXE1201.CL">1.8543</v><v s="IEXE1401.CL">0.165398</v><v s="IEXE0102">1.2834</v><v s="IEXE0103">1.2860</v><v s="EUROCAE01.CL">1.4597</v><v s="IEXE0301.CL">0.1962</v><v s="IEXE0701.CL">0.01177</v><v s="IEXE0901.CL">0.1578</v><v s="IEXE1101.CL">1.3213</v><v s="IEXE0104">1.2772</v><v s="IEXE0106">1.2834</v></o>
<o d="2016-05-13"><v s="IEXE0104">1.2868</v><v s="IEXE0106">1.2935</v><v s="IEXE1201.CL">1.8586</v><v s="IEXE1401.CL">0.166597</v><v s="IEXE1601.CL">0.9404</v><v s="IEXE1901.CL">0.8760</v><v s="IEXE2001.CL">0.07115</v><v s="IEXE1001.CL">0.1569</v><v s="IEXE0901.CL">0.1579</v><v s="IEXE1101.CL">1.3268</v><v s="IEXE0102">1.2935</v><v s="IEXE0103">1.2958</v><v s="EUROCAE01.CL">1.4631</v><v s="IEXE0301.CL">0.1967</v><v s="IEXE0701.CL">0.01191</v></o>
<o d="2016-05-16"><v s="EUROCAE01.CL">1.4597</v><v s="IEXE0301.CL">0.1962</v><v s="IEXE0701.CL">0.01184</v><v s="IEXE1601.CL">0.9402</v><v s="IEXE1901.CL">0.8758</v><v s="IEXE0104">1.2875</v><v s="IEXE0106">1.2896</v><v s="IEXE1201.CL">1.8563</v><v s="IEXE1401.CL">0.166105</v><v s="IEXE0102">1.2896</v><v s="IEXE0103">1.2943</v><v s="IEXE2001.CL">0.07074</v><v s="IEXE1001.CL">0.1561</v><v s="IEXE0901.CL">0.1580</v><v s="IEXE1101.CL">1.3187</v></o>
<o d="2016-05-17"><v s="IEXE0901.CL">0.1577</v><v s="IEXE1101.CL">1.3161</v><v s="IEXE0104">1.2875</v><v s="IEXE0106">1.2904</v><v s="EUROCAE01.CL">1.4600</v><v s="IEXE0301.CL">0.1963</v><v s="IEXE0701.CL">0.01183</v><v s="IEXE1601.CL">0.9455</v><v s="IEXE1901.CL">0.8788</v><v s="IEXE2001.CL">0.07055</v><v s="IEXE1001.CL">0.1563</v><v s="IEXE1201.CL">1.8656</v><v s="IEXE1401.CL">0.166221</v><v s="IEXE0102">1.2903</v><v s="IEXE0103">1.2954</v></o>
<o d="2016-05-18"><v s="IEXE0102">1.3023</v><v s="IEXE0103">1.3030</v><v s="EUROCAE01.CL">1.4609</v><v s="IEXE0301.CL">0.1965</v><v s="IEXE0701.CL">0.01181</v><v s="IEXE0901.CL">0.1566</v><v s="IEXE1101.CL">1.3185</v><v s="IEXE0104">1.2894</v><v s="IEXE0106">1.3023</v><v s="IEXE1201.CL">1.8999</v><v s="IEXE1401.CL">0.167711</v><v s="IEXE1601.CL">0.9411</v><v s="IEXE1901.CL">0.8768</v><v s="IEXE2001.CL">0.07054</v><v s="IEXE1001.CL">0.1559</v></o>
<o d="2016-05-19"><v s="IEXE2001.CL">0.07103</v><v s="IEXE1001.CL">0.1567</v><v s="IEXE0901.CL">0.1567</v><v s="IEXE1101.CL">1.3225</v><v s="IEXE0102">1.3105</v><v s="IEXE0103">1.3155</v><v s="EUROCAE01.CL">1.4672</v><v s="IEXE0301.CL">0.1973</v><v s="IEXE0701.CL">0.01192</v><v s="IEXE1601.CL">0.9467</v><v s="IEXE1901.CL">0.8838</v><v s="IEXE0104">1.3082</v><v s="IEXE0106">1.3104</v><v s="IEXE1201.CL">1.9123</v><v s="IEXE1401.CL">0.168709</v></o>
<o d="2016-05-20"><v s="IEXE1201.CL">1.9018</v><v s="IEXE1401.CL">0.168946</v><v s="IEXE0102">1.3124</v><v s="IEXE0103">1.3162</v><v s="IEXE2001.CL">0.07159</v><v s="IEXE1001.CL">0.1577</v><v s="IEXE0901.CL">0.1577</v><v s="IEXE1101.CL">1.3242</v><v s="IEXE0104">1.3087</v><v s="IEXE0106">1.3123</v><v s="EUROCAE01.CL">1.4721</v><v s="IEXE0301.CL">0.1979</v><v s="IEXE0701.CL">0.01191</v><v s="IEXE1601.CL">0.9481</v><v s="IEXE1901.CL">0.8880</v></o>
<o d="2016-05-24"><v s="IEXE1601.CL">0.9438</v><v s="IEXE1901.CL">0.8853</v><v s="IEXE2001.CL">0.07114</v><v s="IEXE1001.CL">0.1581</v><v s="IEXE1201.CL">1.9229</v><v s="IEXE1401.CL">0.169216</v><v s="IEXE0102">1.3146</v><v s="IEXE0103">1.3166</v><v s="EUROCAE01.CL">1.4646</v><v s="IEXE0301.CL">0.1969</v><v s="IEXE0701.CL">0.01195</v><v s="IEXE0901.CL">0.1575</v><v s="IEXE1101.CL">1.3233</v><v s="IEXE0104">1.3086</v><v s="IEXE0106">1.3145</v></o>
<o d="2016-05-25"><v s="IEXE0104">1.3020</v><v s="IEXE0106">1.3021</v><v s="IEXE1201.CL">1.9163</v><v s="IEXE1401.CL">0.167674</v><v s="IEXE1601.CL">0.9377</v><v s="IEXE1901.CL">0.8810</v><v s="IEXE2001.CL">0.07051</v><v s="IEXE1001.CL">0.1569</v><v s="IEXE0901.CL">0.1564</v><v s="IEXE1101.CL">1.3137</v><v s="IEXE0102">1.3022</v><v s="IEXE0103">1.3133</v><v s="EUROCAE01.CL">1.4524</v><v s="IEXE0301.CL">0.1953</v><v s="IEXE0701.CL">0.01182</v></o>
<o d="2016-05-26"><v s="EUROCAE01.CL">1.4511</v><v s="IEXE0301.CL">0.1951</v><v s="IEXE0701.CL">0.01182</v><v s="IEXE1601.CL">0.9364</v><v s="IEXE1901.CL">0.8757</v><v s="IEXE0104">1.2912</v><v s="IEXE0106">1.2969</v><v s="IEXE1201.CL">1.9019</v><v s="IEXE1401.CL">0.166997</v><v s="IEXE0102">1.2970</v><v s="IEXE0103">1.3005</v><v s="IEXE2001.CL">0.07031</v><v s="IEXE1001.CL">0.1566</v><v s="IEXE0901.CL">0.1567</v><v s="IEXE1101.CL">1.3104</v></o>
<o d="2016-05-27"><v s="IEXE0901.CL">0.1564</v><v s="IEXE1101.CL">1.3107</v><v s="IEXE0104">1.2999</v><v s="IEXE0106">1.3037</v><v s="EUROCAE01.CL">1.4489</v><v s="IEXE0301.CL">0.1948</v><v s="IEXE0701.CL">0.01181</v><v s="IEXE1601.CL">0.9366</v><v s="IEXE1901.CL">0.8730</v><v s="IEXE2001.CL">0.07069</v><v s="IEXE1001.CL">0.1562</v><v s="IEXE1201.CL">1.9050</v><v s="IEXE1401.CL">0.167864</v><v s="IEXE0102">1.3038</v><v s="IEXE0103">1.3068</v></o>
<o d="2016-05-30"><v s="IEXE0102">1.3051</v><v s="IEXE0103">1.3077</v><v s="EUROCAE01.CL">1.4539</v><v s="IEXE0301.CL">0.1955</v><v s="IEXE0701.CL">0.01174</v><v s="IEXE0901.CL">0.1564</v><v s="IEXE1101.CL">1.3148</v><v s="IEXE0104">1.3035</v><v s="IEXE0106">1.3050</v><v s="IEXE1201.CL">1.9104</v><v s="IEXE1401.CL">0.167978</v><v s="IEXE1601.CL">0.9378</v><v s="IEXE1901.CL">0.8739</v><v s="IEXE2001.CL">0.07063</v><v s="IEXE1001.CL">0.1566</v></o>
<o d="2016-05-31"><v s="IEXE2001.CL">0.07103</v><v s="IEXE1001.CL">0.1572</v><v s="IEXE0901.CL">0.1567</v><v s="IEXE1101.CL">1.3190</v><v s="IEXE0102">1.3110</v><v s="IEXE0103">1.3135</v><v s="EUROCAE01.CL">1.4586</v><v s="IEXE0301.CL">0.1961</v><v s="IEXE0701.CL">0.01184</v><v s="IEXE1601.CL">0.9476</v><v s="IEXE1901.CL">0.8864</v><v s="IEXE0104">1.3016</v><v s="IEXE0106">1.3109</v><v s="IEXE1201.CL">1.8989</v><v s="IEXE1401.CL">0.168712</v></o>
<o d="2016-06-01"><v s="IEXE1201.CL">1.8829</v><v s="IEXE1401.CL">0.168151</v><v s="IEXE0102">1.3067</v><v s="IEXE0103">1.3123</v><v s="IEXE2001.CL">0.07070</v><v s="IEXE1001.CL">0.1576</v><v s="IEXE0901.CL">0.1576</v><v s="IEXE1101.CL">1.3227</v><v s="IEXE0104">1.3043</v><v s="IEXE0106">1.3066</v><v s="EUROCAE01.CL">1.4626</v><v s="IEXE0301.CL">0.1966</v><v s="IEXE0701.CL">0.01193</v><v s="IEXE1601.CL">0.9487</v><v s="IEXE1901.CL">0.8911</v></o>
<o d="2016-06-02"><v s="IEXE1601.CL">0.9469</v><v s="IEXE1901.CL">0.8915</v><v s="IEXE2001.CL">0.07024</v><v s="IEXE1001.CL">0.1575</v><v s="IEXE1201.CL">1.8910</v><v s="IEXE1401.CL">0.168634</v><v s="IEXE0102">1.3105</v><v s="IEXE0103">1.3144</v><v s="EUROCAE01.CL">1.4616</v><v s="IEXE0301.CL">0.1965</v><v s="IEXE0701.CL">0.01204</v><v s="IEXE0901.CL">0.1572</v><v s="IEXE1101.CL">1.3229</v><v s="IEXE0104">1.3073</v><v s="IEXE0106">1.3103</v></o>
<o d="2016-06-03"><v s="IEXE0104">1.2916</v><v s="IEXE0106">1.2942</v><v s="IEXE1201.CL">1.8791</v><v s="IEXE1401.CL">0.166625</v><v s="IEXE1601.CL">0.9535</v><v s="IEXE1901.CL">0.8999</v><v s="IEXE2001.CL">0.06957</v><v s="IEXE1001.CL">0.1588</v><v s="IEXE0901.CL">0.1582</v><v s="IEXE1101.CL">1.3258</v><v s="IEXE0102">1.2943</v><v s="IEXE0103">1.3094</v><v s="EUROCAE01.CL">1.4697</v><v s="IEXE0301.CL">0.1975</v><v s="IEXE0701.CL">0.01214</v></o>
<o d="2016-06-06"><v s="EUROCAE01.CL">1.4551</v><v s="IEXE0301.CL">0.1956</v><v s="IEXE0701.CL">0.01191</v><v s="IEXE1601.CL">0.9439</v><v s="IEXE1901.CL">0.8872</v><v s="IEXE0104">1.2803</v><v s="IEXE0106">1.2806</v><v s="IEXE1201.CL">1.8519</v><v s="IEXE1401.CL">0.164876</v><v s="IEXE0102">1.2807</v><v s="IEXE0103">1.2939</v><v s="IEXE2001.CL">0.06867</v><v s="IEXE1001.CL">0.1577</v><v s="IEXE0901.CL">0.1567</v><v s="IEXE1101.CL">1.3192</v></o>
<o d="2016-06-07"><v s="IEXE0901.CL">0.1574</v><v s="IEXE1101.CL">1.3229</v><v s="IEXE0104">1.2756</v><v s="IEXE0106">1.2771</v><v s="EUROCAE01.CL">1.4504</v><v s="IEXE0301.CL">0.1950</v><v s="IEXE0701.CL">0.01190</v><v s="IEXE1601.CL">0.9523</v><v s="IEXE1901.CL">0.8906</v><v s="IEXE2001.CL">0.06956</v><v s="IEXE1001.CL">0.1571</v><v s="IEXE1201.CL">1.8572</v><v s="IEXE1401.CL">0.164442</v><v s="IEXE0102">1.2771</v><v s="IEXE0103">1.2817</v></o>
<o d="2016-06-08"><v s="IEXE0102">1.2696</v><v s="IEXE0103">1.2721</v><v s="EUROCAE01.CL">1.4466</v><v s="IEXE0301.CL">0.1945</v><v s="IEXE0701.CL">0.01186</v><v s="IEXE0901.CL">0.1566</v><v s="IEXE1101.CL">1.3231</v><v s="IEXE0104">1.2662</v><v s="IEXE0106">1.2695</v><v s="IEXE1201.CL">1.8414</v><v s="IEXE1401.CL">0.163586</v><v s="IEXE1601.CL">0.9491</v><v s="IEXE1901.CL">0.8909</v><v s="IEXE2001.CL">0.07013</v><v s="IEXE1001.CL">0.1564</v></o>
<o d="2016-06-09"><v s="IEXE2001.CL">0.06964</v><v s="IEXE1001.CL">0.1555</v><v s="IEXE0901.CL">0.1560</v><v s="IEXE1101.CL">1.3188</v><v s="IEXE0102">1.2713</v><v s="IEXE0103">1.2767</v><v s="EUROCAE01.CL">1.4393</v><v s="IEXE0301.CL">0.1936</v><v s="IEXE0701.CL">0.01187</v><v s="IEXE1601.CL">0.9459</v><v s="IEXE1901.CL">0.9055</v><v s="IEXE0104">1.2707</v><v s="IEXE0106">1.2712</v><v s="IEXE1201.CL">1.8415</v><v s="IEXE1401.CL">0.163792</v></o>
<o d="2016-06-10"><v s="IEXE1201.CL">1.8190</v><v s="IEXE1401.CL">0.164319</v><v s="IEXE0102">1.2757</v><v s="IEXE0103">1.2780</v><v s="IEXE2001.CL">0.06847</v><v s="IEXE1001.CL">0.1535</v><v s="IEXE0901.CL">0.1544</v><v s="IEXE1101.CL">1.3229</v><v s="IEXE0104">1.2660</v><v s="IEXE0106">1.2756</v><v s="EUROCAE01.CL">1.4355</v><v s="IEXE0301.CL">0.1930</v><v s="IEXE0701.CL">0.01195</v><v s="IEXE1601.CL">0.9411</v><v s="IEXE1901.CL">0.9008</v></o>
<o d="2016-06-13"><v s="IEXE1601.CL">0.9461</v><v s="IEXE1901.CL">0.9027</v><v s="IEXE2001.CL">0.06798</v><v s="IEXE1001.CL">0.1553</v><v s="IEXE1201.CL">1.8228</v><v s="IEXE1401.CL">0.164976</v><v s="IEXE0102">1.2807</v><v s="IEXE0103">1.2827</v><v s="EUROCAE01.CL">1.4469</v><v s="IEXE0301.CL">0.1946</v><v s="IEXE0701.CL">0.01206</v><v s="IEXE0901.CL">0.1549</v><v s="IEXE1101.CL">1.3292</v><v s="IEXE0104">1.2750</v><v s="IEXE0106">1.2806</v></o>
<o d="2016-06-14"><v s="IEXE0104">1.2822</v><v s="IEXE0106">1.2851</v><v s="IEXE1201.CL">1.8131</v><v s="IEXE1401.CL">0.165612</v><v s="IEXE1601.CL">0.9458</v><v s="IEXE1901.CL">0.8998</v><v s="IEXE2001.CL">0.06783</v><v s="IEXE1001.CL">0.1546</v><v s="IEXE0901.CL">0.1539</v><v s="IEXE1101.CL">1.3339</v><v s="IEXE0102">1.2853</v><v s="IEXE0103">1.2873</v><v s="EUROCAE01.CL">1.4402</v><v s="IEXE0301.CL">0.1937</v><v s="IEXE0701.CL">0.01211</v></o>
<o d="2016-06-15"><v s="EUROCAE01.CL">1.4546</v><v s="IEXE0301.CL">0.1956</v><v s="IEXE0701.CL">0.01219</v><v s="IEXE1601.CL">0.9570</v><v s="IEXE1901.CL">0.9086</v><v s="IEXE0104">1.2849</v><v s="IEXE0106">1.2925</v><v s="IEXE1201.CL">1.8340</v><v s="IEXE1401.CL">0.166567</v><v s="IEXE0102">1.2926</v><v s="IEXE0103">1.2943</v><v s="IEXE2001.CL">0.06843</v><v s="IEXE1001.CL">0.1555</v><v s="IEXE0901.CL">0.1555</v><v s="IEXE1101.CL">1.3432</v></o>
<o d="2016-06-16"><v s="IEXE0901.CL">0.1546</v><v s="IEXE1101.CL">1.3449</v><v s="IEXE0104">1.2928</v><v s="IEXE0106">1.2959</v><v s="EUROCAE01.CL">1.4568</v><v s="IEXE0301.CL">0.1959</v><v s="IEXE0701.CL">0.01242</v><v s="IEXE1601.CL">0.9548</v><v s="IEXE1901.CL">0.9127</v><v s="IEXE2001.CL">0.06849</v><v s="IEXE1001.CL">0.1554</v><v s="IEXE1201.CL">1.8421</v><v s="IEXE1401.CL">0.167041</v><v s="IEXE0102">1.2961</v><v s="IEXE0103">1.3086</v></o>
<o d="2016-06-17"><v s="IEXE0102">1.2878</v><v s="IEXE0103">1.2915</v><v s="EUROCAE01.CL">1.4525</v><v s="IEXE0301.CL">0.1954</v><v s="IEXE0701.CL">0.01236</v><v s="IEXE0901.CL">0.1541</v><v s="IEXE1101.CL">1.3417</v><v s="IEXE0104">1.2830</v><v s="IEXE0106">1.2877</v><v s="IEXE1201.CL">1.8495</v><v s="IEXE1401.CL">0.165955</v><v s="IEXE1601.CL">0.9525</v><v s="IEXE1901.CL">0.9099</v><v s="IEXE2001.CL">0.06841</v><v s="IEXE1001.CL">0.1547</v></o>
<o d="2016-06-20"><v s="IEXE2001.CL">0.06865</v><v s="IEXE1001.CL">0.1552</v><v s="IEXE0901.CL">0.1546</v><v s="IEXE1101.CL">1.3307</v><v s="IEXE0102">1.2809</v><v s="IEXE0103">1.2832</v><v s="EUROCAE01.CL">1.4482</v><v s="IEXE0301.CL">0.1948</v><v s="IEXE0701.CL">0.01233</v><v s="IEXE1601.CL">0.9548</v><v s="IEXE1901.CL">0.9103</v><v s="IEXE0104">1.2773</v><v s="IEXE0106">1.2807</v><v s="IEXE1201.CL">1.8811</v><v s="IEXE1401.CL">0.165043</v></o>
<o d="2016-06-21"><v s="IEXE1201.CL">1.8740</v><v s="IEXE1401.CL">0.165099</v><v s="IEXE0102">1.2811</v><v s="IEXE0103">1.2825</v><v s="IEXE2001.CL">0.06873</v><v s="IEXE1001.CL">0.1549</v><v s="IEXE0901.CL">0.1542</v><v s="IEXE1101.CL">1.3317</v><v s="IEXE0104">1.2771</v><v s="IEXE0106">1.2809</v><v s="EUROCAE01.CL">1.4415</v><v s="IEXE0301.CL">0.1938</v><v s="IEXE0701.CL">0.01222</v><v s="IEXE1601.CL">0.9553</v><v s="IEXE1901.CL">0.9129</v></o>
<o d="2016-06-22"><v s="IEXE1601.CL">0.9635</v><v s="IEXE1901.CL">0.9211</v><v s="IEXE2001.CL">0.06947</v><v s="IEXE1001.CL">0.1556</v><v s="IEXE1201.CL">1.8868</v><v s="IEXE1401.CL">0.165481</v><v s="IEXE0102">1.2839</v><v s="IEXE0103">1.2853</v><v s="EUROCAE01.CL">1.4510</v><v s="IEXE0301.CL">0.1951</v><v s="IEXE0701.CL">0.01229</v><v s="IEXE0901.CL">0.1549</v><v s="IEXE1101.CL">1.3387</v><v s="IEXE0104">1.2743</v><v s="IEXE0106">1.2837</v></o>
<o d="2016-06-23"><v s="IEXE0104">1.2731</v><v s="IEXE0106">1.2770</v><v s="IEXE1201.CL">1.9007</v><v s="IEXE1401.CL">0.164631</v><v s="IEXE1601.CL">0.9717</v><v s="IEXE1901.CL">0.9256</v><v s="IEXE2001.CL">0.07000</v><v s="IEXE1001.CL">0.1563</v><v s="IEXE0901.CL">0.1569</v><v s="IEXE1101.CL">1.3328</v><v s="IEXE0102">1.2772</v><v s="IEXE0103">1.2808</v><v s="EUROCAE01.CL">1.4537</v><v s="IEXE0301.CL">0.1953</v><v s="IEXE0701.CL">0.01206</v></o>
<o d="2016-06-24"><v s="EUROCAE01.CL">1.4413</v><v s="IEXE0301.CL">0.1938</v><v s="IEXE0701.CL">0.01271</v><v s="IEXE1601.CL">0.9703</v><v s="IEXE1901.CL">0.9253</v><v s="IEXE0104">1.2897</v><v s="IEXE0106">1.2996</v><v s="IEXE1201.CL">1.7724</v><v s="IEXE1401.CL">0.167518</v><v s="IEXE0102">1.2999</v><v s="IEXE0103">1.3027</v><v s="IEXE2001.CL">0.06859</v><v s="IEXE1001.CL">0.1530</v><v s="IEXE0901.CL">0.1529</v><v s="IEXE1101.CL">1.3346</v></o>
<o d="2016-06-27"><v s="IEXE0901.CL">0.1524</v><v s="IEXE1101.CL">1.3353</v><v s="IEXE0104">1.3010</v><v s="IEXE0106">1.3071</v><v s="EUROCAE01.CL">1.4404</v><v s="IEXE0301.CL">0.1937</v><v s="IEXE0701.CL">0.01281</v><v s="IEXE1601.CL">0.9607</v><v s="IEXE1901.CL">0.9165</v><v s="IEXE2001.CL">0.06819</v><v s="IEXE1001.CL">0.1526</v><v s="IEXE1201.CL">1.7273</v><v s="IEXE1401.CL">0.168448</v><v s="IEXE0102">1.3073</v><v s="IEXE0103">1.3120</v></o>
<o d="2016-06-28"><v s="IEXE0102">1.3035</v><v s="IEXE0103">1.3108</v><v s="EUROCAE01.CL">1.4440</v><v s="IEXE0301.CL">0.1942</v><v s="IEXE0701.CL">0.01270</v><v s="IEXE0901.CL">0.1538</v><v s="IEXE1101.CL">1.3291</v><v s="IEXE0104">1.3014</v><v s="IEXE0106">1.3033</v><v s="IEXE1201.CL">1.7405</v><v s="IEXE1401.CL">0.167987</v><v s="IEXE1601.CL">0.9627</v><v s="IEXE1901.CL">0.9183</v><v s="IEXE2001.CL">0.06928</v><v s="IEXE1001.CL">0.1532</v></o>
<o d="2016-06-29"><v s="IEXE2001.CL">0.07006</v><v s="IEXE1001.CL">0.1530</v><v s="IEXE0901.CL">0.1543</v><v s="IEXE1101.CL">1.3230</v><v s="IEXE0102">1.2975</v><v s="IEXE0103">1.3022</v><v s="EUROCAE01.CL">1.4406</v><v s="IEXE0301.CL">0.1937</v><v s="IEXE0701.CL">0.01262</v><v s="IEXE1601.CL">0.9651</v><v s="IEXE1901.CL">0.9219</v><v s="IEXE0104">1.2968</v><v s="IEXE0106">1.2973</v><v s="IEXE1201.CL">1.7428</v><v s="IEXE1401.CL">0.167220</v></o>
<o d="2016-06-30"><v s="IEXE1201.CL">1.7197</v><v s="IEXE1401.CL">0.166493</v><v s="IEXE0102">1.2917</v><v s="IEXE0103">1.3016</v><v s="IEXE2001.CL">0.07058</v><v s="IEXE1001.CL">0.1526</v><v s="IEXE0901.CL">0.1543</v><v s="IEXE1101.CL">1.3227</v><v s="IEXE0104">1.2914</v><v s="IEXE0106">1.2915</v><v s="EUROCAE01.CL">1.4331</v><v s="IEXE0301.CL">0.1927</v><v s="IEXE0701.CL">0.01251</v><v s="IEXE1601.CL">0.9635</v><v s="IEXE1901.CL">0.9224</v></o>
<o d="2016-07-04"><v s="IEXE1601.CL">0.9695</v><v s="IEXE1901.CL">0.9303</v><v s="IEXE2001.CL">0.06981</v><v s="IEXE1001.CL">0.1527</v><v s="IEXE1201.CL">1.7090</v><v s="IEXE1401.CL">0.165706</v><v s="IEXE0102">1.2856</v><v s="IEXE0103">1.2870</v><v s="EUROCAE01.CL">1.4341</v><v s="IEXE0301.CL">0.1927</v><v s="IEXE0701.CL">0.01254</v><v s="IEXE0901.CL">0.1551</v><v s="IEXE1101.CL">1.3249</v><v s="IEXE0104">1.2832</v><v s="IEXE0106">1.2855</v></o>
<o d="2016-07-05"><v s="IEXE0104">1.2927</v><v s="IEXE0106">1.3015</v><v s="IEXE1201.CL">1.6959</v><v s="IEXE1401.CL">0.167765</v><v s="IEXE1601.CL">0.9703</v><v s="IEXE1901.CL">0.9299</v><v s="IEXE2001.CL">0.06917</v><v s="IEXE1001.CL">0.1525</v><v s="IEXE0901.CL">0.1547</v><v s="IEXE1101.CL">1.3320</v><v s="IEXE0102">1.3016</v><v s="IEXE0103">1.3018</v><v s="EUROCAE01.CL">1.4406</v><v s="IEXE0301.CL">0.1936</v><v s="IEXE0701.CL">0.01280</v></o>
<o d="2016-07-06"><v s="EUROCAE01.CL">1.4386</v><v s="IEXE0301.CL">0.1933</v><v s="IEXE0701.CL">0.01279</v><v s="IEXE1601.CL">0.9744</v><v s="IEXE1901.CL">0.9244</v><v s="IEXE0104">1.2953</v><v s="IEXE0106">1.2958</v><v s="IEXE1201.CL">1.6758</v><v s="IEXE1401.CL">0.167040</v><v s="IEXE0102">1.2959</v><v s="IEXE0103">1.3056</v><v s="IEXE2001.CL">0.06900</v><v s="IEXE1001.CL">0.1520</v><v s="IEXE0901.CL">0.1535</v><v s="IEXE1101.CL">1.3294</v></o>
<o d="2016-07-07"><v s="IEXE0901.CL">0.1529</v><v s="IEXE1101.CL">1.3284</v><v s="IEXE0104">1.2878</v><v s="IEXE0106">1.3003</v><v s="EUROCAE01.CL">1.4386</v><v s="IEXE0301.CL">0.1933</v><v s="IEXE0701.CL">0.01290</v><v s="IEXE1601.CL">0.9730</v><v s="IEXE1901.CL">0.9402</v><v s="IEXE2001.CL">0.06906</v><v s="IEXE1001.CL">0.1516</v><v s="IEXE1201.CL">1.6783</v><v s="IEXE1401.CL">0.167594</v><v s="IEXE0102">1.3003</v><v s="IEXE0103">1.3021</v></o>
<o d="2016-07-08"><v s="IEXE0102">1.3040</v><v s="IEXE0103">1.3090</v><v s="EUROCAE01.CL">1.4412</v><v s="IEXE0301.CL">0.1937</v><v s="IEXE0701.CL">0.01298</v><v s="IEXE0901.CL">0.1530</v><v s="IEXE1101.CL">1.3253</v><v s="IEXE0104">1.2988</v><v s="IEXE0106">1.3039</v><v s="IEXE1201.CL">1.6879</v><v s="IEXE1401.CL">0.168092</v><v s="IEXE1601.CL">0.9864</v><v s="IEXE1901.CL">0.9510</v><v s="IEXE2001.CL">0.07050</v><v s="IEXE1001.CL">0.1519</v></o>
<o d="2016-07-11"><v s="IEXE2001.CL">0.07101</v><v s="IEXE1001.CL">0.1531</v><v s="IEXE0901.CL">0.1545</v><v s="IEXE1101.CL">1.3353</v><v s="IEXE0102">1.3121</v><v s="IEXE0103">1.3140</v><v s="EUROCAE01.CL">1.4508</v><v s="IEXE0301.CL">0.1951</v><v s="IEXE0701.CL">0.01275</v><v s="IEXE1601.CL">0.9884</v><v s="IEXE1901.CL">0.9471</v><v s="IEXE0104">1.3052</v><v s="IEXE0106">1.3121</v><v s="IEXE1201.CL">1.7053</v><v s="IEXE1401.CL">0.169129</v></o>
<o d="2016-07-12"><v s="IEXE1201.CL">1.7267</v><v s="IEXE1401.CL">0.167959</v><v s="IEXE0102">1.3030</v><v s="IEXE0103">1.3060</v><v s="IEXE2001.CL">0.07104</v><v s="IEXE1001.CL">0.1526</v><v s="IEXE0901.CL">0.1544</v><v s="IEXE1101.CL">1.3176</v><v s="IEXE0104">1.2982</v><v s="IEXE0106">1.3029</v><v s="EUROCAE01.CL">1.4414</v><v s="IEXE0301.CL">0.1938</v><v s="IEXE0701.CL">0.01242</v><v s="IEXE1601.CL">0.9940</v><v s="IEXE1901.CL">0.9512</v></o>
<o d="2016-07-13"><v s="IEXE1601.CL">0.9878</v><v s="IEXE1901.CL">0.9445</v><v s="IEXE2001.CL">0.07059</v><v s="IEXE1001.CL">0.1530</v><v s="IEXE1201.CL">1.7061</v><v s="IEXE1401.CL">0.167421</v><v s="IEXE0102">1.2986</v><v s="IEXE0103">1.3080</v><v s="EUROCAE01.CL">1.4407</v><v s="IEXE0301.CL">0.1937</v><v s="IEXE0701.CL">0.01244</v><v s="IEXE0901.CL">0.1542</v><v s="IEXE1101.CL">1.3192</v><v s="IEXE0104">1.2936</v><v s="IEXE0106">1.2985</v></o>
<o d="2016-07-14"><v s="IEXE0104">1.2863</v><v s="IEXE0106">1.2897</v><v s="IEXE1201.CL">1.7192</v><v s="IEXE1401.CL">0.166343</v><v s="IEXE1601.CL">0.9844</v><v s="IEXE1901.CL">0.9285</v><v s="IEXE2001.CL">0.07031</v><v s="IEXE1001.CL">0.1518</v><v s="IEXE0901.CL">0.1542</v><v s="IEXE1101.CL">1.3150</v><v s="IEXE0102">1.2898</v><v s="IEXE0103">1.2954</v><v s="EUROCAE01.CL">1.4335</v><v s="IEXE0301.CL">0.1927</v><v s="IEXE0701.CL">0.01224</v></o>
<o d="2016-07-15"><v s="EUROCAE01.CL">1.4321</v><v s="IEXE0301.CL">0.1925</v><v s="IEXE0701.CL">0.01227</v><v s="IEXE1601.CL">0.9830</v><v s="IEXE1901.CL">0.9243</v><v s="IEXE0104">1.2861</v><v s="IEXE0106">1.2936</v><v s="IEXE1201.CL">1.7102</v><v s="IEXE1401.CL">0.166831</v><v s="IEXE0102">1.2937</v><v s="IEXE0103">1.2988</v><v s="IEXE2001.CL">0.06997</v><v s="IEXE1001.CL">0.1511</v><v s="IEXE0901.CL">0.1530</v><v s="IEXE1101.CL">1.3162</v></o>
<o d="2016-07-18"><v s="IEXE0901.CL">0.1532</v><v s="IEXE1101.CL">1.3167</v><v s="IEXE0104">1.2927</v><v s="IEXE0106">1.2936</v><v s="EUROCAE01.CL">1.4324</v><v s="IEXE0301.CL">0.1925</v><v s="IEXE0701.CL">0.01219</v><v s="IEXE1601.CL">0.9835</v><v s="IEXE1901.CL">0.9209</v><v s="IEXE2001.CL">0.07038</v><v s="IEXE1001.CL">0.1512</v><v s="IEXE1201.CL">1.7143</v><v s="IEXE1401.CL">0.166834</v><v s="IEXE0102">1.2937</v><v s="IEXE0103">1.3023</v></o>
<o d="2016-07-19"><v s="IEXE0102">1.3028</v><v s="IEXE0103">1.3053</v><v s="EUROCAE01.CL">1.4357</v><v s="IEXE0301.CL">0.1930</v><v s="IEXE0701.CL">0.01227</v><v s="IEXE0901.CL">0.1530</v><v s="IEXE1101.CL">1.3219</v><v s="IEXE0104">1.3013</v><v s="IEXE0106">1.3026</v><v s="IEXE1201.CL">1.7051</v><v s="IEXE1401.CL">0.167986</v><v s="IEXE1601.CL">0.9779</v><v s="IEXE1901.CL">0.9183</v><v s="IEXE2001.CL">0.07030</v><v s="IEXE1001.CL">0.1512</v></o>
<o d="2016-07-20"><v s="IEXE2001.CL">0.07015</v><v s="IEXE1001.CL">0.1519</v><v s="IEXE0901.CL">0.1536</v><v s="IEXE1101.CL">1.3225</v><v s="IEXE0102">1.3055</v><v s="IEXE0103">1.3097</v><v s="EUROCAE01.CL">1.4384</v><v s="IEXE0301.CL">0.1934</v><v s="IEXE0701.CL">0.01220</v><v s="IEXE1601.CL">0.9764</v><v s="IEXE1901.CL">0.9166</v><v s="IEXE0104">1.3026</v><v s="IEXE0106">1.3053</v><v s="IEXE1201.CL">1.7248</v><v s="IEXE1401.CL">0.168329</v></o>
<o d="2016-07-21"><v s="IEXE1201.CL">1.7278</v><v s="IEXE1401.CL">0.168723</v><v s="IEXE0102">1.3086</v><v s="IEXE0103">1.3101</v><v s="IEXE2001.CL">0.07038</v><v s="IEXE1001.CL">0.1523</v><v s="IEXE0901.CL">0.1540</v><v s="IEXE1101.CL">1.3269</v><v s="IEXE0104">1.3023</v><v s="IEXE0106">1.3084</v><v s="EUROCAE01.CL">1.4423</v><v s="IEXE0301.CL">0.1939</v><v s="IEXE0701.CL">0.01238</v><v s="IEXE1601.CL">0.9811</v><v s="IEXE1901.CL">0.9163</v></o>
<o d="2016-07-22"><v s="IEXE1601.CL">0.9815</v><v s="IEXE1901.CL">0.9198</v><v s="IEXE2001.CL">0.07093</v><v s="IEXE1001.CL">0.1519</v><v s="IEXE1201.CL">1.7225</v><v s="IEXE1401.CL">0.169450</v><v s="IEXE0102">1.3146</v><v s="IEXE0103">1.3185</v><v s="EUROCAE01.CL">1.4426</v><v s="IEXE0301.CL">0.1939</v><v s="IEXE0701.CL">0.01239</v><v s="IEXE0901.CL">0.1536</v><v s="IEXE1101.CL">1.3312</v><v s="IEXE0104">1.3055</v><v s="IEXE0106">1.3143</v></o>
<o d="2016-07-25"><v s="IEXE0104">1.3171</v><v s="IEXE0106">1.3217</v><v s="IEXE1201.CL">1.7362</v><v s="IEXE1401.CL">0.170433</v><v s="IEXE1601.CL">0.9876</v><v s="IEXE1901.CL">0.9243</v><v s="IEXE2001.CL">0.07046</v><v s="IEXE1001.CL">0.1529</v><v s="IEXE0901.CL">0.1541</v><v s="IEXE1101.CL">1.3402</v><v s="IEXE0102">1.3220</v><v s="IEXE0103">1.3243</v><v s="EUROCAE01.CL">1.4530</v><v s="IEXE0301.CL">0.1953</v><v s="IEXE0701.CL">0.01250</v></o>
<o d="2016-07-26"><v s="EUROCAE01.CL">1.4493</v><v s="IEXE0301.CL">0.1948</v><v s="IEXE1601.CL">0.9902</v><v s="IEXE1901.CL">0.9298</v><v s="IEXE0104">1.3175</v><v s="IEXE0106">1.3185</v><v s="IEXE1201.CL">1.7316</v><v s="IEXE1401.CL">0.170018</v><v s="IEXE0102">1.3189</v><v s="IEXE0103">1.3244</v><v s="IEXE2001.CL">0.07023</v><v s="IEXE1001.CL">0.1524</v><v s="IEXE0701.CL">0.01260</v><v s="IEXE0901.CL">0.1539</v><v s="IEXE1101.CL">1.3295</v></o>
<o d="2016-07-27"><v s="IEXE0701.CL">0.01254</v><v s="IEXE0901.CL">0.1543</v><v s="IEXE1101.CL">1.3373</v><v s="IEXE0104">1.3158</v><v s="IEXE0106">1.3187</v><v s="EUROCAE01.CL">1.4581</v><v s="IEXE0301.CL">0.1960</v><v s="IEXE1601.CL">0.9870</v><v s="IEXE1901.CL">0.9323</v><v s="IEXE2001.CL">0.07007</v><v s="IEXE1001.CL">0.1529</v><v s="IEXE1201.CL">1.7408</v><v s="IEXE1401.CL">0.170061</v><v s="IEXE0102">1.3191</v><v s="IEXE0103">1.3255</v></o>
<o d="2016-07-28"><v s="IEXE0102">1.3161</v><v s="IEXE0103">1.3193</v><v s="EUROCAE01.CL">1.4577</v><v s="IEXE0301.CL">0.1960</v><v s="IEXE0701.CL">0.01249</v><v s="IEXE0901.CL">0.1538</v><v s="IEXE1101.CL">1.3419</v><v s="IEXE0104">1.3144</v><v s="IEXE0106">1.3157</v><v s="IEXE1201.CL">1.7320</v><v s="IEXE1401.CL">0.169681</v><v s="IEXE1601.CL">0.9877</v><v s="IEXE1901.CL">0.9317</v><v s="IEXE2001.CL">0.06966</v><v s="IEXE1001.CL">0.1523</v></o>
<o d="2016-07-29"><v s="IEXE2001.CL">0.06961</v><v s="IEXE1001.CL">0.1526</v><v s="IEXE0701.CL">0.01279</v><v s="IEXE0901.CL">0.1547</v><v s="IEXE1101.CL">1.3470</v><v s="IEXE0102">1.3056</v><v s="IEXE0103">1.3185</v><v s="EUROCAE01.CL">1.4594</v><v s="IEXE0301.CL">0.1962</v><v s="IEXE1601.CL">0.9921</v><v s="IEXE1901.CL">0.9424</v><v s="IEXE0104">1.3002</v><v s="IEXE0106">1.3051</v><v s="IEXE1201.CL">1.7276</v><v s="IEXE1401.CL">0.168280</v></o>
<o d="2016-08-02"><v s="IEXE1201.CL">1.7487</v><v s="IEXE1401.CL">0.168816</v><v s="IEXE0102">1.3102</v><v s="IEXE0103">1.3115</v><v s="IEXE2001.CL">0.06916</v><v s="IEXE1001.CL">0.1540</v><v s="IEXE0701.CL">0.01299</v><v s="IEXE0901.CL">0.1554</v><v s="IEXE1101.CL">1.3581</v><v s="IEXE0104">1.3005</v><v s="IEXE0106">1.3097</v><v s="EUROCAE01.CL">1.4704</v><v s="IEXE0301.CL">0.1977</v><v s="IEXE1601.CL">0.9965</v><v s="IEXE1901.CL">0.9481</v></o>
<o d="2016-08-03"><v s="IEXE1601.CL">0.9913</v><v s="IEXE1901.CL">0.9358</v><v s="IEXE2001.CL">0.06917</v><v s="IEXE1001.CL">0.1529</v><v s="IEXE1201.CL">1.7404</v><v s="IEXE1401.CL">0.168469</v><v s="IEXE0102">1.3071</v><v s="IEXE0103">1.3125</v><v s="EUROCAE01.CL">1.4572</v><v s="IEXE0301.CL">0.1959</v><v s="IEXE0701.CL">0.01292</v><v s="IEXE0901.CL">0.1546</v><v s="IEXE1101.CL">1.3432</v><v s="IEXE0104">1.3064</v><v s="IEXE0106">1.3065</v></o>
<o d="2016-08-04"><v s="IEXE0104">1.2997</v><v s="IEXE0106">1.3016</v><v s="IEXE1201.CL">1.7098</v><v s="IEXE1401.CL">0.167884</v><v s="IEXE1601.CL">0.9936</v><v s="IEXE1901.CL">0.9347</v><v s="IEXE2001.CL">0.06891</v><v s="IEXE1001.CL">0.1528</v><v s="IEXE0701.CL">0.01287</v><v s="IEXE0901.CL">0.1544</v><v s="IEXE1101.CL">1.3375</v><v s="IEXE0102">1.3022</v><v s="IEXE0103">1.3074</v><v s="EUROCAE01.CL">1.4495</v><v s="IEXE0301.CL">0.1949</v></o>
<o d="2016-08-05"><v s="EUROCAE01.CL">1.4596</v><v s="IEXE0301.CL">0.1963</v><v s="IEXE1601.CL">1.0034</v><v s="IEXE1901.CL">0.9396</v><v s="IEXE0104">1.3014</v><v s="IEXE0106">1.3158</v><v s="IEXE1201.CL">1.7211</v><v s="IEXE1401.CL">0.169745</v><v s="IEXE0102">1.3164</v><v s="IEXE0103">1.3200</v><v s="IEXE2001.CL">0.07018</v><v s="IEXE1001.CL">0.1536</v><v s="IEXE0701.CL">0.01294</v><v s="IEXE0901.CL">0.1547</v><v s="IEXE1101.CL">1.3430</v></o>
<o d="2016-08-08"><v s="IEXE0701.CL">0.01285</v><v s="IEXE0901.CL">0.1553</v><v s="IEXE1101.CL">1.3395</v><v s="IEXE0104">1.3135</v><v s="IEXE0106">1.3156</v><v s="EUROCAE01.CL">1.4588</v><v s="IEXE0301.CL">0.1962</v><v s="IEXE1601.CL">1.0071</v><v s="IEXE1901.CL">0.9400</v><v s="IEXE2001.CL">0.07091</v><v s="IEXE1001.CL">0.1534</v><v s="IEXE1201.CL">1.7164</v><v s="IEXE1401.CL">0.169684</v><v s="IEXE0102">1.3163</v><v s="IEXE0103">1.3177</v></o>
<o d="2016-08-09"><v s="IEXE0102">1.3123</v><v s="IEXE0103">1.3178</v><v s="EUROCAE01.CL">1.4582</v><v s="IEXE0301.CL">0.1960</v><v s="IEXE0701.CL">0.01288</v><v s="IEXE0901.CL">0.1561</v><v s="IEXE1101.CL">1.3366</v><v s="IEXE0104">1.3110</v><v s="IEXE0106">1.3115</v><v s="IEXE1201.CL">1.7066</v><v s="IEXE1401.CL">0.169185</v><v s="IEXE1601.CL">1.0065</v><v s="IEXE1901.CL">0.9397</v><v s="IEXE2001.CL">0.07120</v><v s="IEXE1001.CL">0.1538</v></o>
<o d="2016-08-10"><v s="IEXE2001.CL">0.07086</v><v s="IEXE1001.CL">0.1543</v><v s="IEXE0701.CL">0.01290</v><v s="IEXE0901.CL">0.1577</v><v s="IEXE1101.CL">1.3396</v><v s="IEXE0102">1.3064</v><v s="IEXE0103">1.3076</v><v s="EUROCAE01.CL">1.4599</v><v s="IEXE0301.CL">0.1963</v><v s="IEXE1601.CL">1.0065</v><v s="IEXE1901.CL">0.9423</v><v s="IEXE0104">1.2999</v><v s="IEXE0106">1.3055</v><v s="IEXE1201.CL">1.6990</v><v s="IEXE1401.CL">0.168424</v></o>
<o d="2016-08-11"><v s="IEXE1201.CL">1.6824</v><v s="IEXE1401.CL">0.167335</v><v s="IEXE0102">1.2980</v><v s="IEXE0103">1.3059</v><v s="IEXE2001.CL">0.07119</v><v s="IEXE1001.CL">0.1532</v><v s="IEXE0701.CL">0.01274</v><v s="IEXE0901.CL">0.1575</v><v s="IEXE1101.CL">1.3309</v><v s="IEXE0104">1.2958</v><v s="IEXE0106">1.2972</v><v s="EUROCAE01.CL">1.4458</v><v s="IEXE0301.CL">0.1944</v><v s="IEXE1601.CL">1.0002</v><v s="IEXE1901.CL">0.9362</v></o>
<o d="2016-08-12"><v s="IEXE1601.CL">0.9917</v><v s="IEXE1901.CL">0.9335</v><v s="IEXE2001.CL">0.07106</v><v s="IEXE1001.CL">0.1533</v><v s="IEXE1201.CL">1.6734</v><v s="IEXE1401.CL">0.167114</v><v s="IEXE0102">1.2962</v><v s="IEXE0103">1.2977</v><v s="EUROCAE01.CL">1.4468</v><v s="IEXE0301.CL">0.1944</v><v s="IEXE0701.CL">0.01280</v><v s="IEXE0901.CL">0.1575</v><v s="IEXE1101.CL">1.3294</v><v s="IEXE0104">1.2925</v><v s="IEXE0106">1.2956</v></o>
<o d="2016-08-15"><v s="IEXE0104">1.2902</v><v s="IEXE0106">1.2912</v><v s="IEXE1201.CL">1.6632</v><v s="IEXE1401.CL">0.166546</v><v s="IEXE1601.CL">0.9914</v><v s="IEXE1901.CL">0.9313</v><v s="IEXE2001.CL">0.07144</v><v s="IEXE1001.CL">0.1527</v><v s="IEXE0701.CL">0.01276</v><v s="IEXE0901.CL">0.1572</v><v s="IEXE1101.CL">1.3280</v><v s="IEXE0102">1.2917</v><v s="IEXE0103">1.2939</v><v s="EUROCAE01.CL">1.4449</v><v s="IEXE0301.CL">0.1942</v></o>
<o d="2016-08-16"><v s="EUROCAE01.CL">1.4497</v><v s="IEXE0301.CL">0.1948</v><v s="IEXE1601.CL">0.9890</v><v s="IEXE1901.CL">0.9343</v><v s="IEXE0104">1.2798</v><v s="IEXE0106">1.2848</v><v s="IEXE1201.CL">1.6760</v><v s="IEXE1401.CL">0.165759</v><v s="IEXE0102">1.2853</v><v s="IEXE0103">1.2894</v><v s="IEXE2001.CL">0.07123</v><v s="IEXE1001.CL">0.1527</v><v s="IEXE0701.CL">0.01282</v><v s="IEXE0901.CL">0.1568</v><v s="IEXE1101.CL">1.3356</v></o>
<o d="2016-08-17"><v s="IEXE0701.CL">0.01283</v><v s="IEXE0901.CL">0.1565</v><v s="IEXE1101.CL">1.3355</v><v s="IEXE0104">1.2831</v><v s="IEXE0106">1.2851</v><v s="EUROCAE01.CL">1.4505</v><v s="IEXE0301.CL">0.1949</v><v s="IEXE1601.CL">0.9830</v><v s="IEXE1901.CL">0.9310</v><v s="IEXE2001.CL">0.07074</v><v s="IEXE1001.CL">0.1525</v><v s="IEXE1201.CL">1.6756</v><v s="IEXE1401.CL">0.165796</v><v s="IEXE0102">1.2856</v><v s="IEXE0103">1.2905</v></o>
<o d="2016-08-18"><v s="IEXE0102">1.2767</v><v s="IEXE0103">1.2833</v><v s="EUROCAE01.CL">1.4509</v><v s="IEXE0301.CL">0.1950</v><v s="IEXE0701.CL">0.01278</v><v s="IEXE0901.CL">0.1567</v><v s="IEXE1101.CL">1.3383</v><v s="IEXE0104">1.2765</v><v s="IEXE0106">1.2763</v><v s="IEXE1201.CL">1.6813</v><v s="IEXE1401.CL">0.164663</v><v s="IEXE1601.CL">0.9820</v><v s="IEXE1901.CL">0.9312</v><v s="IEXE2001.CL">0.07033</v><v s="IEXE1001.CL">0.1531</v></o>
<o d="2016-08-19"><v s="IEXE2001.CL">0.07045</v><v s="IEXE1001.CL">0.1535</v><v s="IEXE0701.CL">0.01284</v><v s="IEXE0901.CL">0.1566</v><v s="IEXE1101.CL">1.3402</v><v s="IEXE0102">1.2857</v><v s="IEXE0103">1.2892</v><v s="EUROCAE01.CL">1.4566</v><v s="IEXE0301.CL">0.1957</v><v s="IEXE1601.CL">0.9805</v><v s="IEXE1901.CL">0.9353</v><v s="IEXE0104">1.2832</v><v s="IEXE0106">1.2853</v><v s="IEXE1201.CL">1.6817</v><v s="IEXE1401.CL">0.165829</v></o>
<o d="2016-08-22"><v s="IEXE1201.CL">1.7013</v><v s="IEXE1401.CL">0.167025</v><v s="IEXE0102">1.2950</v><v s="IEXE0103">1.2965</v><v s="IEXE2001.CL">0.07075</v><v s="IEXE1001.CL">0.1547</v><v s="IEXE0701.CL">0.01291</v><v s="IEXE0901.CL">0.1576</v><v s="IEXE1101.CL">1.3466</v><v s="IEXE0104">1.2904</v><v s="IEXE0106">1.2945</v><v s="EUROCAE01.CL">1.4661</v><v s="IEXE0301.CL">0.1970</v><v s="IEXE1601.CL">0.9882</v><v s="IEXE1901.CL">0.9422</v></o>
<o d="2016-08-23"><v s="IEXE1601.CL">0.9832</v><v s="IEXE1901.CL">0.9418</v><v s="IEXE2001.CL">0.06965</v><v s="IEXE1001.CL">0.1540</v><v s="IEXE1201.CL">1.7039</v><v s="IEXE1401.CL">0.166510</v><v s="IEXE0102">1.2910</v><v s="IEXE0103">1.2926</v><v s="EUROCAE01.CL">1.4595</v><v s="IEXE0301.CL">0.1961</v><v s="IEXE0701.CL">0.01288</v><v s="IEXE0901.CL">0.1572</v><v s="IEXE1101.CL">1.3406</v><v s="IEXE0104">1.2859</v><v s="IEXE0106">1.2905</v></o>
<o d="2016-08-24"><v s="IEXE0104">1.2911</v><v s="IEXE0106">1.2925</v><v s="IEXE1201.CL">1.7103</v><v s="IEXE1401.CL">0.166757</v><v s="IEXE1601.CL">0.9839</v><v s="IEXE1901.CL">0.9444</v><v s="IEXE2001.CL">0.07005</v><v s="IEXE1001.CL">0.1539</v><v s="IEXE0701.CL">0.01287</v><v s="IEXE0901.CL">0.1574</v><v s="IEXE1101.CL">1.3370</v><v s="IEXE0102">1.2930</v><v s="IEXE0103">1.2958</v><v s="EUROCAE01.CL">1.4562</v><v s="IEXE0301.CL">0.1956</v></o>
<o d="2016-08-25"><v s="EUROCAE01.CL">1.4581</v><v s="IEXE0301.CL">0.1958</v><v s="IEXE1601.CL">0.9846</v><v s="IEXE1901.CL">0.9436</v><v s="IEXE0104">1.2917</v><v s="IEXE0106">1.2921</v><v s="IEXE1201.CL">1.7051</v><v s="IEXE1401.CL">0.166680</v><v s="IEXE0102">1.2926</v><v s="IEXE0103">1.2940</v><v s="IEXE2001.CL">0.07034</v><v s="IEXE1001.CL">0.1537</v><v s="IEXE0701.CL">0.01285</v><v s="IEXE0901.CL">0.1572</v><v s="IEXE1101.CL">1.3353</v></o>
<o d="2016-08-26"><v s="IEXE0701.CL">0.01277</v><v s="IEXE0901.CL">0.1568</v><v s="IEXE1101.CL">1.3289</v><v s="IEXE0104">1.2832</v><v s="IEXE0106">1.2995</v><v s="EUROCAE01.CL">1.4552</v><v s="IEXE0301.CL">0.1955</v><v s="IEXE1601.CL">0.9829</v><v s="IEXE1901.CL">0.9397</v><v s="IEXE2001.CL">0.06995</v><v s="IEXE1001.CL">0.1531</v><v s="IEXE1201.CL">1.7072</v><v s="IEXE1401.CL">0.167594</v><v s="IEXE0102">1.3000</v><v s="IEXE0103">1.3013</v></o>
<o d="2016-08-29"><v s="IEXE0102">1.3022</v><v s="IEXE0103">1.3048</v><v s="EUROCAE01.CL">1.4569</v><v s="IEXE0301.CL">0.1957</v><v s="IEXE0701.CL">0.01278</v><v s="IEXE0901.CL">0.1573</v><v s="IEXE1101.CL">1.3311</v><v s="IEXE0104">1.3004</v><v s="IEXE0106">1.3017</v><v s="IEXE1201.CL">1.7066</v><v s="IEXE1401.CL">0.167909</v><v s="IEXE1601.CL">0.9864</v><v s="IEXE1901.CL">0.9449</v><v s="IEXE2001.CL">0.06995</v><v s="IEXE1001.CL">0.1538</v></o>
<o d="2016-08-30"><v s="IEXE2001.CL">0.06971</v><v s="IEXE1001.CL">0.1533</v><v s="IEXE0701.CL">0.01271</v><v s="IEXE0901.CL">0.1570</v><v s="IEXE1101.CL">1.3312</v><v s="IEXE0102">1.3096</v><v s="IEXE0103">1.3103</v><v s="EUROCAE01.CL">1.4592</v><v s="IEXE0301.CL">0.1960</v><v s="IEXE1601.CL">0.9833</v><v s="IEXE1901.CL">0.9450</v><v s="IEXE0104">1.3035</v><v s="IEXE0106">1.3090</v><v s="IEXE1201.CL">1.7128</v><v s="IEXE1401.CL">0.168810</v></o>
<o d="2016-08-31"><v s="IEXE1201.CL">1.7223</v><v s="IEXE1401.CL">0.169074</v><v s="IEXE0102">1.3116</v><v s="IEXE0103">1.3145</v><v s="IEXE2001.CL">0.06973</v><v s="IEXE1001.CL">0.1532</v><v s="IEXE0701.CL">0.01268</v><v s="IEXE0901.CL">0.1574</v><v s="IEXE1101.CL">1.3335</v><v s="IEXE0104">1.3092</v><v s="IEXE0106">1.3110</v><v s="EUROCAE01.CL">1.4629</v><v s="IEXE0301.CL">0.1966</v><v s="IEXE1601.CL">0.9857</v><v s="IEXE1901.CL">0.9517</v></o>
<o d="2016-09-01"><v s="IEXE1601.CL">0.9886</v><v s="IEXE1901.CL">0.9531</v><v s="IEXE2001.CL">0.06975</v><v s="IEXE1001.CL">0.1530</v><v s="IEXE1201.CL">1.7360</v><v s="IEXE1401.CL">0.168681</v><v s="IEXE0102">1.3086</v><v s="IEXE0103">1.3149</v><v s="EUROCAE01.CL">1.4656</v><v s="IEXE0301.CL">0.1970</v><v s="IEXE0701.CL">0.01268</v><v s="IEXE0901.CL">0.1572</v><v s="IEXE1101.CL">1.3361</v><v s="IEXE0104">1.3083</v><v s="IEXE0106">1.3080</v></o>
<o d="2016-09-02"><v s="IEXE0104">1.2983</v><v s="IEXE0106">1.2985</v><v s="IEXE1201.CL">1.7272</v><v s="IEXE1401.CL">0.167496</v><v s="IEXE1601.CL">0.9831</v><v s="IEXE1901.CL">0.9474</v><v s="IEXE2001.CL">0.06988</v><v s="IEXE1001.CL">0.1514</v><v s="IEXE0701.CL">0.01249</v><v s="IEXE0901.CL">0.1561</v><v s="IEXE1101.CL">1.3251</v><v s="IEXE0102">1.2990</v><v s="IEXE0103">1.3098</v><v s="EUROCAE01.CL">1.4494</v><v s="IEXE0301.CL">0.1948</v></o>
<o d="2016-09-06"><v s="EUROCAE01.CL">1.4448</v><v s="IEXE0301.CL">0.1942</v><v s="IEXE1601.CL">0.9871</v><v s="IEXE1901.CL">0.9524</v><v s="IEXE0104">1.2827</v><v s="IEXE0106">1.2841</v><v s="IEXE1201.CL">1.7248</v><v s="IEXE1401.CL">0.165661</v><v s="IEXE0102">1.2847</v><v s="IEXE0103">1.2927</v><v s="IEXE2001.CL">0.07024</v><v s="IEXE1001.CL">0.1516</v><v s="IEXE0701.CL">0.01259</v><v s="IEXE0901.CL">0.1572</v><v s="IEXE1101.CL">1.3247</v></o>
<o d="2016-09-07"><v s="IEXE0701.CL">0.01268</v><v s="IEXE0901.CL">0.1576</v><v s="IEXE1101.CL">1.3300</v><v s="IEXE0104">1.2823</v><v s="IEXE0106">1.2894</v><v s="EUROCAE01.CL">1.4502</v><v s="IEXE0301.CL">0.1948</v><v s="IEXE1601.CL">0.9894</v><v s="IEXE1901.CL">0.9607</v><v s="IEXE2001.CL">0.07005</v><v s="IEXE1001.CL">0.1528</v><v s="IEXE1201.CL">1.7206</v><v s="IEXE1401.CL">0.166324</v><v s="IEXE0102">1.2900</v><v s="IEXE0103">1.2914</v></o>
<o d="2016-09-08"><v s="IEXE0102">1.2928</v><v s="IEXE0103">1.2935</v><v s="EUROCAE01.CL">1.4554</v><v s="IEXE0301.CL">0.1955</v><v s="IEXE0701.CL">0.01261</v><v s="IEXE0901.CL">0.1577</v><v s="IEXE1101.CL">1.3289</v><v s="IEXE0104">1.2863</v><v s="IEXE0106">1.2922</v><v s="IEXE1201.CL">1.7192</v><v s="IEXE1401.CL">0.166656</v><v s="IEXE1601.CL">0.9878</v><v s="IEXE1901.CL">0.9552</v><v s="IEXE2001.CL">0.06919</v><v s="IEXE1001.CL">0.1531</v></o>
<o d="2016-09-09"><v s="IEXE2001.CL">0.06913</v><v s="IEXE1001.CL">0.1535</v><v s="IEXE0701.CL">0.01270</v><v s="IEXE0901.CL">0.1579</v><v s="IEXE1101.CL">1.3364</v><v s="IEXE0102">1.3037</v><v s="IEXE0103">1.3053</v><v s="EUROCAE01.CL">1.4636</v><v s="IEXE0301.CL">0.1966</v><v s="IEXE1601.CL">0.9840</v><v s="IEXE1901.CL">0.9554</v><v s="IEXE0104">1.2940</v><v s="IEXE0106">1.3030</v><v s="IEXE1201.CL">1.7303</v><v s="IEXE1401.CL">0.168070</v></o>
<o d="2016-09-12"><v s="IEXE1201.CL">1.7403</v><v s="IEXE1401.CL">0.168206</v><v s="IEXE0102">1.3049</v><v s="IEXE0103">1.3122</v><v s="IEXE2001.CL">0.06927</v><v s="IEXE1001.CL">0.1538</v><v s="IEXE0701.CL">0.01281</v><v s="IEXE0901.CL">0.1586</v><v s="IEXE1101.CL">1.3424</v><v s="IEXE0104">1.3035</v><v s="IEXE0106">1.3042</v><v s="EUROCAE01.CL">1.4659</v><v s="IEXE0301.CL">0.1969</v><v s="IEXE1601.CL">0.9868</v><v s="IEXE1901.CL">0.9590</v></o>
<o d="2016-09-13"><v s="IEXE1601.CL">0.9828</v><v s="IEXE1901.CL">0.9542</v><v s="IEXE2001.CL">0.06910</v><v s="IEXE1001.CL">0.1543</v><v s="IEXE1201.CL">1.7376</v><v s="IEXE1401.CL">0.169754</v><v s="IEXE0102">1.3170</v><v s="IEXE0103">1.3190</v><v s="EUROCAE01.CL">1.4769</v><v s="IEXE0301.CL">0.1984</v><v s="IEXE0701.CL">0.01283</v><v s="IEXE0901.CL">0.1591</v><v s="IEXE1101.CL">1.3480</v><v s="IEXE0104">1.3105</v><v s="IEXE0106">1.3163</v></o>
<o d="2016-09-14"><v s="IEXE0104">1.3139</v><v s="IEXE0106">1.3190</v><v s="IEXE1201.CL">1.7471</v><v s="IEXE1401.CL">0.170104</v><v s="IEXE1601.CL">0.9864</v><v s="IEXE1901.CL">0.9613</v><v s="IEXE2001.CL">0.06868</v><v s="IEXE1001.CL">0.1555</v><v s="IEXE0701.CL">0.01288</v><v s="IEXE0901.CL">0.1603</v><v s="IEXE1101.CL">1.3557</v><v s="IEXE0102">1.3197</v><v s="IEXE0103">1.3209</v><v s="EUROCAE01.CL">1.4847</v><v s="IEXE0301.CL">0.1994</v></o>
<o d="2016-09-15"><v s="EUROCAE01.CL">1.4798</v><v s="IEXE0301.CL">0.1988</v><v s="IEXE1601.CL">0.9885</v><v s="IEXE1901.CL">0.9627</v><v s="IEXE0104">1.3131</v><v s="IEXE0106">1.3153</v><v s="IEXE1201.CL">1.7427</v><v s="IEXE1401.CL">0.169619</v><v s="IEXE0102">1.3160</v><v s="IEXE0103">1.3217</v><v s="IEXE2001.CL">0.06797</v><v s="IEXE1001.CL">0.1552</v><v s="IEXE0701.CL">0.01288</v><v s="IEXE0901.CL">0.1598</v><v s="IEXE1101.CL">1.3542</v></o>
<o d="2016-09-16"><v s="IEXE0701.CL">0.01292</v><v s="IEXE0901.CL">0.1588</v><v s="IEXE1101.CL">1.3473</v><v s="IEXE0104">1.3198</v><v s="IEXE0106">1.3206</v><v s="EUROCAE01.CL">1.4739</v><v s="IEXE0301.CL">0.1979</v><v s="IEXE1601.CL">0.9896</v><v s="IEXE1901.CL">0.9601</v><v s="IEXE2001.CL">0.06732</v><v s="IEXE1001.CL">0.1542</v><v s="IEXE1201.CL">1.7188</v><v s="IEXE1401.CL">0.170312</v><v s="IEXE0102">1.3214</v><v s="IEXE0103">1.3248</v></o>
<o d="2016-09-19"><v s="IEXE0102">1.3207</v><v s="IEXE0103">1.3207</v><v s="EUROCAE01.CL">1.4763</v><v s="IEXE0301.CL">0.1982</v><v s="IEXE0701.CL">0.01297</v><v s="IEXE0901.CL">0.1593</v><v s="IEXE1101.CL">1.3476</v><v s="IEXE0104">1.3150</v><v s="IEXE0106">1.3199</v><v s="IEXE1201.CL">1.7214</v><v s="IEXE1401.CL">0.170244</v><v s="IEXE1601.CL">0.9951</v><v s="IEXE1901.CL">0.9635</v><v s="IEXE2001.CL">0.06711</v><v s="IEXE1001.CL">0.1543</v></o>
<o d="2016-09-20"><v s="IEXE2001.CL">0.06658</v><v s="IEXE1001.CL">0.1537</v><v s="IEXE0701.CL">0.01298</v><v s="IEXE0901.CL">0.1592</v><v s="IEXE1101.CL">1.3492</v><v s="IEXE0102">1.3209</v><v s="IEXE0103">1.3243</v><v s="EUROCAE01.CL">1.4739</v><v s="IEXE0301.CL">0.1977</v><v s="IEXE1601.CL">0.9975</v><v s="IEXE1901.CL">0.9664</v><v s="IEXE0104">1.3196</v><v s="IEXE0106">1.3201</v><v s="IEXE1201.CL">1.7155</v><v s="IEXE1401.CL">0.170285</v></o>
<o d="2016-09-21"><v s="IEXE1201.CL">1.7094</v><v s="IEXE1401.CL">0.169009</v><v s="IEXE0102">1.3107</v><v s="IEXE0103">1.3240</v><v s="IEXE2001.CL">0.06640</v><v s="IEXE1001.CL">0.1531</v><v s="IEXE0701.CL">0.01305</v><v s="IEXE0901.CL">0.1587</v><v s="IEXE1101.CL">1.3453</v><v s="IEXE0104">1.3104</v><v s="IEXE0106">1.3101</v><v s="EUROCAE01.CL">1.4663</v><v s="IEXE0301.CL">0.1967</v><v s="IEXE1601.CL">0.9991</v><v s="IEXE1901.CL">0.9640</v></o>
<o d="2016-09-22"><v s="IEXE1601.CL">0.9978</v><v s="IEXE1901.CL">0.9542</v><v s="IEXE2001.CL">0.06639</v><v s="IEXE1001.CL">0.1528</v><v s="IEXE1201.CL">1.7073</v><v s="IEXE1401.CL">0.168414</v><v s="IEXE0102">1.3062</v><v s="IEXE0103">1.3075</v><v s="EUROCAE01.CL">1.4636</v><v s="IEXE0301.CL">0.1963</v><v s="IEXE0701.CL">0.01296</v><v s="IEXE0901.CL">0.1606</v><v s="IEXE1101.CL">1.3469</v><v s="IEXE0104">1.3000</v><v s="IEXE0106">1.3056</v></o>
<o d="2016-09-23"><v s="IEXE0104">1.3034</v><v s="IEXE0106">1.3165</v><v s="IEXE1201.CL">1.7074</v><v s="IEXE1401.CL">0.169827</v><v s="IEXE1601.CL">1.0032</v><v s="IEXE1901.CL">0.9533</v><v s="IEXE2001.CL">0.06641</v><v s="IEXE1001.CL">0.1542</v><v s="IEXE0701.CL">0.01303</v><v s="IEXE0901.CL">0.1623</v><v s="IEXE1101.CL">1.3580</v><v s="IEXE0102">1.3171</v><v s="IEXE0103">1.3181</v><v s="EUROCAE01.CL">1.4788</v><v s="IEXE0301.CL">0.1984</v></o>
<o d="2016-09-26"><v s="EUROCAE01.CL">1.4897</v><v s="IEXE0301.CL">0.1999</v><v s="IEXE1601.CL">1.0106</v><v s="IEXE1901.CL">0.9626</v><v s="IEXE0104">1.3136</v><v s="IEXE0106">1.3230</v><v s="IEXE1201.CL">1.7171</v><v s="IEXE1401.CL">0.170680</v><v s="IEXE0102">1.3237</v><v s="IEXE0103">1.3243</v><v s="IEXE2001.CL">0.06651</v><v s="IEXE1001.CL">0.1551</v><v s="IEXE0701.CL">0.01320</v><v s="IEXE0901.CL">0.1632</v><v s="IEXE1101.CL">1.3662</v></o>
<o d="2016-09-27"><v s="IEXE0701.CL">0.01316</v><v s="IEXE0901.CL">0.1627</v><v s="IEXE1101.CL">1.3605</v><v s="IEXE0104">1.3200</v><v s="IEXE0106">1.3196</v><v s="EUROCAE01.CL">1.4816</v><v s="IEXE0301.CL">0.1988</v><v s="IEXE1601.CL">1.0122</v><v s="IEXE1901.CL">0.9634</v><v s="IEXE2001.CL">0.06804</v><v s="IEXE1001.CL">0.1537</v><v s="IEXE1201.CL">1.7184</v><v s="IEXE1401.CL">0.170255</v><v s="IEXE0102">1.3203</v><v s="IEXE0103">1.3281</v></o>
<o d="2016-09-28"><v s="IEXE0102">1.3109</v><v s="IEXE0103">1.3269</v><v s="EUROCAE01.CL">1.4701</v><v s="IEXE0301.CL">0.1973</v><v s="IEXE0701.CL">0.01302</v><v s="IEXE0901.CL">0.1630</v><v s="IEXE1101.CL">1.3496</v><v s="IEXE0104">1.3087</v><v s="IEXE0106">1.3101</v><v s="IEXE1201.CL">1.7065</v><v s="IEXE1401.CL">0.169069</v><v s="IEXE1601.CL">1.0074</v><v s="IEXE1901.CL">0.9539</v><v s="IEXE2001.CL">0.06758</v><v s="IEXE1001.CL">0.1529</v></o>
<o d="2016-09-29"><v s="IEXE2001.CL">0.06749</v><v s="IEXE1001.CL">0.1534</v><v s="IEXE0701.CL">0.01301</v><v s="IEXE0901.CL">0.1633</v><v s="IEXE1101.CL">1.3609</v><v s="IEXE0102">1.3149</v><v s="IEXE0103">1.3184</v><v s="EUROCAE01.CL">1.4752</v><v s="IEXE0301.CL">0.1979</v><v s="IEXE1601.CL">1.0041</v><v s="IEXE1901.CL">0.9537</v><v s="IEXE0104">1.3059</v><v s="IEXE0106">1.3141</v><v s="IEXE1201.CL">1.7053</v><v s="IEXE1401.CL">0.169539</v></o>
<o d="2016-09-30"><v s="IEXE1201.CL">1.7004</v><v s="IEXE1401.CL">0.169117</v><v s="IEXE0102">1.3117</v><v s="IEXE0103">1.3189</v><v s="IEXE2001.CL">0.06764</v><v s="IEXE1001.CL">0.1529</v><v s="IEXE0701.CL">0.01294</v><v s="IEXE0901.CL">0.1640</v><v s="IEXE1101.CL">1.3502</v><v s="IEXE0104">1.3088</v><v s="IEXE0106">1.3108</v><v s="EUROCAE01.CL">1.4736</v><v s="IEXE0301.CL">0.1979</v><v s="IEXE1601.CL">1.0040</v><v s="IEXE1901.CL">0.9552</v></o>
<o d="2016-10-03"><v s="IEXE1601.CL">1.0061</v><v s="IEXE1901.CL">0.9537</v><v s="IEXE2001.CL">0.06795</v><v s="IEXE1001.CL">0.1530</v><v s="IEXE1201.CL">1.6844</v><v s="IEXE1401.CL">0.169047</v><v s="IEXE0102">1.3110</v><v s="IEXE0103">1.3144</v><v s="EUROCAE01.CL">1.4700</v><v s="IEXE0301.CL">0.1975</v><v s="IEXE0701.CL">0.01290</v><v s="IEXE0901.CL">0.1643</v><v s="IEXE1101.CL">1.3469</v><v s="IEXE0104">1.3080</v><v s="IEXE0106">1.3102</v></o>
<o d="2016-10-04"><v s="IEXE0104">1.3133</v><v s="IEXE0106">1.3186</v><v s="IEXE1201.CL">1.6794</v><v s="IEXE1401.CL">0.170100</v><v s="IEXE1601.CL">1.0062</v><v s="IEXE1901.CL">0.9521</v><v s="IEXE2001.CL">0.06834</v><v s="IEXE1001.CL">0.1534</v><v s="IEXE0701.CL">0.01283</v><v s="IEXE0901.CL">0.1647</v><v s="IEXE1101.CL">1.3473</v><v s="IEXE0102">1.3194</v><v s="IEXE0103">1.3215</v><v s="EUROCAE01.CL">1.4783</v><v s="IEXE0301.CL">0.1986</v></o>
<o d="2016-10-05"><v s="EUROCAE01.CL">1.4770</v><v s="IEXE0301.CL">0.1985</v><v s="IEXE1601.CL">1.0037</v><v s="IEXE1901.CL">0.9448</v><v s="IEXE0104">1.3161</v><v s="IEXE0106">1.3174</v><v s="IEXE1201.CL">1.6800</v><v s="IEXE1401.CL">0.169931</v><v s="IEXE0102">1.3182</v><v s="IEXE0103">1.3232</v><v s="IEXE2001.CL">0.06855</v><v s="IEXE1001.CL">0.1534</v><v s="IEXE0701.CL">0.01273</v><v s="IEXE0901.CL">0.1642</v><v s="IEXE1101.CL">1.3530</v></o>
<o d="2016-10-06"><v s="IEXE0701.CL">0.01270</v><v s="IEXE0901.CL">0.1642</v><v s="IEXE1101.CL">1.3472</v><v s="IEXE0104">1.3182</v><v s="IEXE0106">1.3205</v><v s="EUROCAE01.CL">1.4732</v><v s="IEXE0301.CL">0.1980</v><v s="IEXE1601.CL">1.0021</v><v s="IEXE1901.CL">0.9462</v><v s="IEXE2001.CL">0.06865</v><v s="IEXE1001.CL">0.1532</v><v s="IEXE1201.CL">1.6668</v><v s="IEXE1401.CL">0.170319</v><v s="IEXE0102">1.3213</v><v s="IEXE0103">1.3249</v></o>
<o d="2016-10-07"><v s="IEXE0102">1.3285</v><v s="IEXE0103">1.3315</v><v s="EUROCAE01.CL">1.4875</v><v s="IEXE0301.CL">0.1999</v><v s="IEXE0701.CL">0.01290</v><v s="IEXE0901.CL">0.1641</v><v s="IEXE1101.CL">1.3593</v><v s="IEXE0104">1.3187</v><v s="IEXE0106">1.3278</v><v s="IEXE1201.CL">1.6527</v><v s="IEXE1401.CL">0.171236</v><v s="IEXE1601.CL">1.0079</v><v s="IEXE1901.CL">0.9507</v><v s="IEXE2001.CL">0.06898</v><v s="IEXE1001.CL">0.1538</v></o>
<o d="2016-10-11"><v s="IEXE2001.CL">0.07004</v><v s="IEXE1001.CL">0.1502</v><v s="IEXE0701.CL">0.01280</v><v s="IEXE0901.CL">0.1619</v><v s="IEXE1101.CL">1.3395</v><v s="IEXE0102">1.3241</v><v s="IEXE0103">1.3274</v><v s="EUROCAE01.CL">1.4639</v><v s="IEXE0301.CL">0.1968</v><v s="IEXE1601.CL">0.9984</v><v s="IEXE1901.CL">0.9342</v><v s="IEXE0104">1.3187</v><v s="IEXE0106">1.3234</v><v s="IEXE1201.CL">1.6058</v><v s="IEXE1401.CL">0.170669</v></o>
<o d="2016-10-12"><v s="IEXE1201.CL">1.6188</v><v s="IEXE1401.CL">0.170911</v><v s="IEXE0102">1.3259</v><v s="IEXE0103">1.3287</v><v s="IEXE2001.CL">0.07008</v><v s="IEXE1001.CL">0.1499</v><v s="IEXE0701.CL">0.01272</v><v s="IEXE0901.CL">0.1613</v><v s="IEXE1101.CL">1.3391</v><v s="IEXE0104">1.3219</v><v s="IEXE0106">1.3251</v><v s="EUROCAE01.CL">1.4604</v><v s="IEXE0301.CL">0.1963</v><v s="IEXE1601.CL">1.0032</v><v s="IEXE1901.CL">0.9369</v></o>
<o d="2016-10-13"><v s="IEXE1601.CL">0.9994</v><v s="IEXE1901.CL">0.9363</v><v s="IEXE2001.CL">0.06969</v><v s="IEXE1001.CL">0.1501</v><v s="IEXE1201.CL">1.6169</v><v s="IEXE1401.CL">0.170234</v><v s="IEXE0102">1.3205</v><v s="IEXE0103">1.3261</v><v s="EUROCAE01.CL">1.4592</v><v s="IEXE0301.CL">0.1961</v><v s="IEXE0701.CL">0.01274</v><v s="IEXE0901.CL">0.1618</v><v s="IEXE1101.CL">1.3382</v><v s="IEXE0104">1.3185</v><v s="IEXE0106">1.3197</v></o>
<o d="2016-10-14"><v s="IEXE0104">1.3104</v><v s="IEXE0106">1.3137</v><v s="IEXE1201.CL">1.6001</v><v s="IEXE1401.CL">0.169426</v><v s="IEXE1601.CL">0.9998</v><v s="IEXE1901.CL">0.9309</v><v s="IEXE2001.CL">0.06920</v><v s="IEXE1001.CL">0.1487</v><v s="IEXE0701.CL">0.01261</v><v s="IEXE0901.CL">0.1597</v><v s="IEXE1101.CL">1.3272</v><v s="IEXE0102">1.3145</v><v s="IEXE0103">1.3178</v><v s="EUROCAE01.CL">1.4422</v><v s="IEXE0301.CL">0.1938</v></o>
<o d="2016-10-17"><v s="EUROCAE01.CL">1.4448</v><v s="IEXE0301.CL">0.1942</v><v s="IEXE1601.CL">1.0010</v><v s="IEXE1901.CL">0.9364</v><v s="IEXE0104">1.3122</v><v s="IEXE0106">1.3122</v><v s="IEXE1201.CL">1.6004</v><v s="IEXE1401.CL">0.169215</v><v s="IEXE0102">1.3130</v><v s="IEXE0103">1.3162</v><v s="IEXE2001.CL">0.06958</v><v s="IEXE1001.CL">0.1490</v><v s="IEXE0701.CL">0.01264</v><v s="IEXE0901.CL">0.1607</v><v s="IEXE1101.CL">1.3284</v></o>
<o d="2016-10-18"><v s="IEXE0701.CL">0.01263</v><v s="IEXE0901.CL">0.1608</v><v s="IEXE1101.CL">1.3252</v><v s="IEXE0104">1.3051</v><v s="IEXE0106">1.3111</v><v s="EUROCAE01.CL">1.4405</v><v s="IEXE0301.CL">0.1936</v><v s="IEXE1601.CL">1.0054</v><v s="IEXE1901.CL">0.9435</v><v s="IEXE2001.CL">0.07048</v><v s="IEXE1001.CL">0.1485</v><v s="IEXE1201.CL">1.6128</v><v s="IEXE1401.CL">0.169072</v><v s="IEXE0102">1.3119</v><v s="IEXE0103">1.3139</v></o>
<o d="2016-10-19"><v s="IEXE0102">1.3127</v><v s="IEXE0103">1.3142</v><v s="EUROCAE01.CL">1.4401</v><v s="IEXE0301.CL">0.1935</v><v s="IEXE0701.CL">0.01269</v><v s="IEXE0901.CL">0.1613</v><v s="IEXE1101.CL">1.3266</v><v s="IEXE0104">1.3005</v><v s="IEXE0106">1.3119</v><v s="IEXE1201.CL">1.6113</v><v s="IEXE1401.CL">0.169218</v><v s="IEXE1601.CL">1.0131</v><v s="IEXE1901.CL">0.9489</v><v s="IEXE2001.CL">0.07077</v><v s="IEXE1001.CL">0.1484</v></o>
<o d="2016-10-20"><v s="IEXE2001.CL">0.07106</v><v s="IEXE1001.CL">0.1490</v><v s="IEXE0701.CL">0.01272</v><v s="IEXE0901.CL">0.1614</v><v s="IEXE1101.CL">1.3319</v><v s="IEXE0102">1.3222</v><v s="IEXE0103">1.3228</v><v s="EUROCAE01.CL">1.4448</v><v s="IEXE0301.CL">0.1942</v><v s="IEXE1601.CL">1.0082</v><v s="IEXE1901.CL">0.9513</v><v s="IEXE0104">1.3166</v><v s="IEXE0106">1.3212</v><v s="IEXE1201.CL">1.6196</v><v s="IEXE1401.CL">0.170413</v></o>
<o d="2016-10-21"><v s="IEXE1201.CL">1.6290</v><v s="IEXE1401.CL">0.171767</v><v s="IEXE0102">1.3327</v><v s="IEXE0103">1.3354</v><v s="IEXE2001.CL">0.07153</v><v s="IEXE1001.CL">0.1495</v><v s="IEXE0701.CL">0.01284</v><v s="IEXE0901.CL">0.1615</v><v s="IEXE1101.CL">1.3414</v><v s="IEXE0104">1.3228</v><v s="IEXE0106">1.3317</v><v s="EUROCAE01.CL">1.4501</v><v s="IEXE0301.CL">0.1949</v><v s="IEXE1601.CL">1.0130</v><v s="IEXE1901.CL">0.9543</v></o>
<o d="2016-10-24"><v s="IEXE1601.CL">1.0171</v><v s="IEXE1901.CL">0.9545</v><v s="IEXE2001.CL">0.07216</v><v s="IEXE1001.CL">0.1501</v><v s="IEXE1201.CL">1.6359</v><v s="IEXE1401.CL">0.172557</v><v s="IEXE0102">1.3386</v><v s="IEXE0103">1.3398</v><v s="EUROCAE01.CL">1.4555</v><v s="IEXE0301.CL">0.1957</v><v s="IEXE0701.CL">0.01284</v><v s="IEXE0901.CL">0.1621</v><v s="IEXE1101.CL">1.3466</v><v s="IEXE0104">1.3333</v><v s="IEXE0106">1.3376</v></o>
<o d="2016-10-25"><v s="IEXE0104">1.3312</v><v s="IEXE0106">1.3342</v><v s="IEXE1201.CL">1.6270</v><v s="IEXE1401.CL">0.172133</v><v s="IEXE1601.CL">1.0208</v><v s="IEXE1901.CL">0.9566</v><v s="IEXE2001.CL">0.07208</v><v s="IEXE1001.CL">0.1496</v><v s="IEXE0701.CL">0.01281</v><v s="IEXE0901.CL">0.1613</v><v s="IEXE1101.CL">1.3427</v><v s="IEXE0102">1.3352</v><v s="IEXE0103">1.3371</v><v s="EUROCAE01.CL">1.4540</v><v s="IEXE0301.CL">0.1955</v></o>
<o d="2016-10-26"><v s="EUROCAE01.CL">1.4589</v><v s="IEXE0301.CL">0.1961</v><v s="IEXE1601.CL">1.0227</v><v s="IEXE1901.CL">0.9568</v><v s="IEXE0104">1.3314</v><v s="IEXE0106">1.3372</v><v s="IEXE1201.CL">1.6367</v><v s="IEXE1401.CL">0.172513</v><v s="IEXE0102">1.3382</v><v s="IEXE0103">1.3385</v><v s="IEXE2001.CL">0.07146</v><v s="IEXE1001.CL">0.1501</v><v s="IEXE0701.CL">0.01281</v><v s="IEXE0901.CL">0.1616</v><v s="IEXE1101.CL">1.3464</v></o>
<o d="2016-10-27"><v s="IEXE0701.CL">0.01272</v><v s="IEXE0901.CL">0.1619</v><v s="IEXE1101.CL">1.3472</v><v s="IEXE0104">1.3354</v><v s="IEXE0106">1.3376</v><v s="EUROCAE01.CL">1.4588</v><v s="IEXE0301.CL">0.1961</v><v s="IEXE1601.CL">1.0155</v><v s="IEXE1901.CL">0.9532</v><v s="IEXE2001.CL">0.07111</v><v s="IEXE1001.CL">0.1476</v><v s="IEXE1201.CL">1.6289</v><v s="IEXE1401.CL">0.172635</v><v s="IEXE0102">1.3387</v><v s="IEXE0103">1.3408</v></o>
<o d="2016-10-28"><v s="IEXE0102">1.3384</v><v s="IEXE0103">1.3434</v><v s="EUROCAE01.CL">1.4700</v><v s="IEXE0301.CL">0.1976</v><v s="IEXE0701.CL">0.01278</v><v s="IEXE0901.CL">0.1622</v><v s="IEXE1101.CL">1.3552</v><v s="IEXE0104">1.3353</v><v s="IEXE0106">1.3373</v><v s="IEXE1201.CL">1.6317</v><v s="IEXE1401.CL">0.172593</v><v s="IEXE1601.CL">1.0171</v><v s="IEXE1901.CL">0.9582</v><v s="IEXE2001.CL">0.07059</v><v s="IEXE1001.CL">0.1485</v></o>
<o d="2016-10-31"><v s="IEXE2001.CL">0.07095</v><v s="IEXE1001.CL">0.1485</v><v s="IEXE0701.CL">0.01279</v><v s="IEXE0901.CL">0.1623</v><v s="IEXE1101.CL">1.3553</v><v s="IEXE0102">1.3411</v><v s="IEXE0103">1.3424</v><v s="EUROCAE01.CL">1.4721</v><v s="IEXE0301.CL">0.1979</v><v s="IEXE1601.CL">1.0202</v><v s="IEXE1901.CL">0.9590</v><v s="IEXE0104">1.3376</v><v s="IEXE0106">1.3400</v><v s="IEXE1201.CL">1.6412</v><v s="IEXE1401.CL">0.172921</v></o>
<o d="2016-11-01"><v s="IEXE1201.CL">1.6383</v><v s="IEXE1401.CL">0.172704</v><v s="IEXE0102">1.3393</v><v s="IEXE0103">1.3414</v><v s="IEXE2001.CL">0.06981</v><v s="IEXE1001.CL">0.1495</v><v s="IEXE0701.CL">0.01287</v><v s="IEXE0901.CL">0.1630</v><v s="IEXE1101.CL">1.3727</v><v s="IEXE0104">1.3353</v><v s="IEXE0106">1.3383</v><v s="EUROCAE01.CL">1.4801</v><v s="IEXE0301.CL">0.1990</v><v s="IEXE1601.CL">1.0248</v><v s="IEXE1901.CL">0.9615</v></o>
<o d="2016-11-02"><v s="IEXE1601.CL">1.0247</v><v s="IEXE1901.CL">0.9758</v><v s="IEXE2001.CL">0.06914</v><v s="IEXE1001.CL">0.1501</v><v s="IEXE1201.CL">1.6463</v><v s="IEXE1401.CL">0.172712</v><v s="IEXE0102">1.3395</v><v s="IEXE0103">1.3423</v><v s="EUROCAE01.CL">1.4858</v><v s="IEXE0301.CL">0.1997</v><v s="IEXE0701.CL">0.01296</v><v s="IEXE0901.CL">0.1635</v><v s="IEXE1101.CL">1.3755</v><v s="IEXE0104">1.3360</v><v s="IEXE0106">1.3385</v></o>
<o d="2016-11-03"><v s="IEXE0104">1.3373</v><v s="IEXE0106">1.3373</v><v s="IEXE1201.CL">1.6675</v><v s="IEXE1401.CL">0.172571</v><v s="IEXE1601.CL">1.0283</v><v s="IEXE1901.CL">0.9817</v><v s="IEXE2001.CL">0.06978</v><v s="IEXE1001.CL">0.1492</v><v s="IEXE0701.CL">0.01300</v><v s="IEXE0901.CL">0.1635</v><v s="IEXE1101.CL">1.3740</v><v s="IEXE0102">1.3383</v><v s="IEXE0103">1.3402</v><v s="EUROCAE01.CL">1.4864</v><v s="IEXE0301.CL">0.1998</v></o>
<o d="2016-11-04"><v s="EUROCAE01.CL">1.4928</v><v s="IEXE0301.CL">0.2006</v><v s="IEXE1601.CL">1.0290</v><v s="IEXE1901.CL">0.9823</v><v s="IEXE0104">1.3386</v><v s="IEXE0106">1.3393</v><v s="IEXE1201.CL">1.6772</v><v s="IEXE1401.CL">0.172798</v><v s="IEXE0102">1.3403</v><v s="IEXE0103">1.3466</v><v s="IEXE2001.CL">0.07054</v><v s="IEXE1001.CL">0.1496</v><v s="IEXE0701.CL">0.01301</v><v s="IEXE0901.CL">0.1641</v><v s="IEXE1101.CL">1.3832</v></o>
<o d="2016-11-07"><v s="IEXE0701.CL">0.01280</v><v s="IEXE0901.CL">0.1625</v><v s="IEXE1101.CL">1.3728</v><v s="IEXE0104">1.3361</v><v s="IEXE0106">1.3362</v><v s="EUROCAE01.CL">1.4770</v><v s="IEXE0301.CL">0.1985</v><v s="IEXE1601.CL">1.0321</v><v s="IEXE1901.CL">0.9802</v><v s="IEXE2001.CL">0.07172</v><v s="IEXE1001.CL">0.1481</v><v s="IEXE1201.CL">1.6586</v><v s="IEXE1401.CL">0.172417</v><v s="IEXE0102">1.3372</v><v s="IEXE0103">1.3414</v></o>
<o d="2016-11-08"><v s="IEXE0102">1.3305</v><v s="IEXE0103">1.3382</v><v s="EUROCAE01.CL">1.4655</v><v s="IEXE0301.CL">0.1969</v><v s="IEXE0701.CL">0.01266</v><v s="IEXE0901.CL">0.1614</v><v s="IEXE1101.CL">1.3601</v><v s="IEXE0104">1.3298</v><v s="IEXE0106">1.3295</v><v s="IEXE1201.CL">1.6458</v><v s="IEXE1401.CL">0.171576</v><v s="IEXE1601.CL">1.0337</v><v s="IEXE1901.CL">0.9844</v><v s="IEXE2001.CL">0.07217</v><v s="IEXE1001.CL">0.1474</v></o>
<o d="2016-11-09"><v s="IEXE2001.CL">0.06762</v><v s="IEXE1001.CL">0.1476</v><v s="IEXE0701.CL">0.01263</v><v s="IEXE0901.CL">0.1606</v><v s="IEXE1101.CL">1.3586</v><v s="IEXE0102">1.3378</v><v s="IEXE0103">1.3477</v><v s="EUROCAE01.CL">1.4594</v><v s="IEXE0301.CL">0.1961</v><v s="IEXE1601.CL">1.0250</v><v s="IEXE1901.CL">0.9815</v><v s="IEXE0104">1.3367</v><v s="IEXE0106">1.3368</v><v s="IEXE1201.CL">1.6617</v><v s="IEXE1401.CL">0.172488</v></o>
<o d="2016-11-10"><v s="IEXE1201.CL">1.6914</v><v s="IEXE1401.CL">0.173819</v><v s="IEXE0102">1.3483</v><v s="IEXE0103">1.3509</v><v s="IEXE2001.CL">0.06531</v><v s="IEXE1001.CL">0.1491</v><v s="IEXE0701.CL">0.01261</v><v s="IEXE0901.CL">0.1609</v><v s="IEXE1101.CL">1.3654</v><v s="IEXE0104">1.3430</v><v s="IEXE0106">1.3472</v><v s="EUROCAE01.CL">1.4678</v><v s="IEXE0301.CL">0.1972</v><v s="IEXE1601.CL">1.0248</v><v s="IEXE1901.CL">0.9707</v></o>
<o d="2016-11-14"><v s="IEXE1601.CL">1.0232</v><v s="IEXE1901.CL">0.9620</v><v s="IEXE2001.CL">0.06569</v><v s="IEXE1001.CL">0.1479</v><v s="IEXE1201.CL">1.6932</v><v s="IEXE1401.CL">0.174661</v><v s="IEXE0102">1.3551</v><v s="IEXE0103">1.3588</v><v s="EUROCAE01.CL">1.4546</v><v s="IEXE0301.CL">0.1954</v><v s="IEXE0701.CL">0.01250</v><v s="IEXE0901.CL">0.1600</v><v s="IEXE1101.CL">1.3575</v><v s="IEXE0104">1.3522</v><v s="IEXE0106">1.3539</v></o>
<o d="2016-11-15"><v s="IEXE0104">1.3447</v><v s="IEXE0106">1.3434</v><v s="IEXE1201.CL">1.6756</v><v s="IEXE1401.CL">0.173333</v><v s="IEXE1601.CL">1.0166</v><v s="IEXE1901.CL">0.9545</v><v s="IEXE2001.CL">0.06648</v><v s="IEXE1001.CL">0.1464</v><v s="IEXE0701.CL">0.01232</v><v s="IEXE0901.CL">0.1596</v><v s="IEXE1101.CL">1.3432</v><v s="IEXE0102">1.3447</v><v s="IEXE0103">1.3546</v><v s="EUROCAE01.CL">1.4427</v><v s="IEXE0301.CL">0.1938</v></o>
<o d="2016-11-16"><v s="EUROCAE01.CL">1.4359</v><v s="IEXE0301.CL">0.1929</v><v s="IEXE1601.CL">1.0040</v><v s="IEXE1901.CL">0.9496</v><v s="IEXE0104">1.3405</v><v s="IEXE0106">1.3428</v><v s="IEXE1201.CL">1.6713</v><v s="IEXE1401.CL">0.173258</v><v s="IEXE0102">1.3441</v><v s="IEXE0103">1.3485</v><v s="IEXE2001.CL">0.06627</v><v s="IEXE1001.CL">0.1461</v><v s="IEXE0701.CL">0.01232</v><v s="IEXE0901.CL">0.1584</v><v s="IEXE1101.CL">1.3409</v></o>
<o d="2016-11-17"><v s="IEXE0701.CL">0.01228</v><v s="IEXE0901.CL">0.1581</v><v s="IEXE1101.CL">1.3414</v><v s="IEXE0104">1.3404</v><v s="IEXE0106">1.3494</v><v s="EUROCAE01.CL">1.4349</v><v s="IEXE0301.CL">0.1929</v><v s="IEXE1601.CL">1.0019</v><v s="IEXE1901.CL">0.9499</v><v s="IEXE2001.CL">0.06627</v><v s="IEXE1001.CL">0.1462</v><v s="IEXE1201.CL">1.6776</v><v s="IEXE1401.CL">0.174119</v><v s="IEXE0102">1.3507</v><v s="IEXE0103">1.3514</v></o>
<o d="2016-11-18"><v s="IEXE0102">1.3513</v><v s="IEXE0103">1.3540</v><v s="EUROCAE01.CL">1.4314</v><v s="IEXE0301.CL">0.1924</v><v s="IEXE0701.CL">0.01219</v><v s="IEXE0901.CL">0.1571</v><v s="IEXE1101.CL">1.3378</v><v s="IEXE0104">1.3492</v><v s="IEXE0106">1.3500</v><v s="IEXE1201.CL">1.6695</v><v s="IEXE1401.CL">0.174194</v><v s="IEXE1601.CL">0.9912</v><v s="IEXE1901.CL">0.9479</v><v s="IEXE2001.CL">0.06551</v><v s="IEXE1001.CL">0.1459</v></o>
<o d="2016-11-21"><v s="IEXE2001.CL">0.06560</v><v s="IEXE1001.CL">0.1455</v><v s="IEXE0701.CL">0.01208</v><v s="IEXE0901.CL">0.1570</v><v s="IEXE1101.CL">1.3293</v><v s="IEXE0102">1.3413</v><v s="IEXE0103">1.3472</v><v s="EUROCAE01.CL">1.4252</v><v s="IEXE0301.CL">0.1915</v><v s="IEXE1601.CL">0.9879</v><v s="IEXE1901.CL">0.9470</v><v s="IEXE0104">1.3387</v><v s="IEXE0106">1.3400</v><v s="IEXE1201.CL">1.6758</v><v s="IEXE1401.CL">0.172938</v></o>
<o d="2016-11-22"><v s="IEXE1201.CL">1.6704</v><v s="IEXE1401.CL">0.173455</v><v s="IEXE0102">1.3453</v><v s="IEXE0103">1.3466</v><v s="IEXE2001.CL">0.06542</v><v s="IEXE1001.CL">0.1460</v><v s="IEXE0701.CL">0.01211</v><v s="IEXE0901.CL">0.1578</v><v s="IEXE1101.CL">1.3301</v><v s="IEXE0104">1.3382</v><v s="IEXE0106">1.3440</v><v s="EUROCAE01.CL">1.4292</v><v s="IEXE0301.CL">0.1921</v><v s="IEXE1601.CL">0.9956</v><v s="IEXE1901.CL">0.9494</v></o>
<o d="2016-11-23"><v s="IEXE1601.CL">0.9969</v><v s="IEXE1901.CL">0.9458</v><v s="IEXE2001.CL">0.06521</v><v s="IEXE1001.CL">0.1454</v><v s="IEXE1201.CL">1.6788</v><v s="IEXE1401.CL">0.173988</v><v s="IEXE0102">1.3496</v><v s="IEXE0103">1.3517</v><v s="EUROCAE01.CL">1.4243</v><v s="IEXE0301.CL">0.1914</v><v s="IEXE0701.CL">0.01199</v><v s="IEXE0901.CL">0.1567</v><v s="IEXE1101.CL">1.3273</v><v s="IEXE0104">1.3443</v><v s="IEXE0106">1.3482</v></o>
<o d="2016-11-24"><v s="IEXE0104">1.3484</v><v s="IEXE0106">1.3481</v><v s="IEXE1201.CL">1.6794</v><v s="IEXE1401.CL">0.173930</v><v s="IEXE1601.CL">0.9996</v><v s="IEXE1901.CL">0.9445</v><v s="IEXE2001.CL">0.06503</v><v s="IEXE1001.CL">0.1458</v><v s="IEXE0701.CL">0.01190</v><v s="IEXE0901.CL">0.1569</v><v s="IEXE1101.CL">1.3262</v><v s="IEXE0102">1.3491</v><v s="IEXE0103">1.3505</v><v s="EUROCAE01.CL">1.4234</v><v s="IEXE0301.CL">0.1914</v></o>
<o d="2016-11-25"><v s="EUROCAE01.CL">1.4329</v><v s="IEXE0301.CL">0.1926</v><v s="IEXE1601.CL">1.0078</v><v s="IEXE1901.CL">0.9528</v><v s="IEXE0104">1.3485</v><v s="IEXE0106">1.3513</v><v s="IEXE1201.CL">1.6861</v><v s="IEXE1401.CL">0.174401</v><v s="IEXE0102">1.3527</v><v s="IEXE0103">1.3535</v><v s="IEXE2001.CL">0.06545</v><v s="IEXE1001.CL">0.1464</v><v s="IEXE0701.CL">0.01196</v><v s="IEXE0901.CL">0.1577</v><v s="IEXE1101.CL">1.3337</v></o>
<o d="2016-11-28"><v s="IEXE0701.CL">0.01197</v><v s="IEXE0901.CL">0.1570</v><v s="IEXE1101.CL">1.3243</v><v s="IEXE0104">1.3397</v><v s="IEXE0106">1.3406</v><v s="EUROCAE01.CL">1.4237</v><v s="IEXE0301.CL">0.1914</v><v s="IEXE1601.CL">1.0036</v><v s="IEXE1901.CL">0.9488</v><v s="IEXE2001.CL">0.06499</v><v s="IEXE1001.CL">0.1457</v><v s="IEXE1201.CL">1.6658</v><v s="IEXE1401.CL">0.173022</v><v s="IEXE0102">1.3421</v><v s="IEXE0103">1.3479</v></o>
<o d="2016-11-29"><v s="IEXE0102">1.3437</v><v s="IEXE0103">1.3481</v><v s="EUROCAE01.CL">1.4304</v><v s="IEXE0301.CL">0.1923</v><v s="IEXE0701.CL">0.01195</v><v s="IEXE0901.CL">0.1575</v><v s="IEXE1101.CL">1.3276</v><v s="IEXE0104">1.3412</v><v s="IEXE0106">1.3422</v><v s="IEXE1201.CL">1.6787</v><v s="IEXE1401.CL">0.173238</v><v s="IEXE1601.CL">1.0056</v><v s="IEXE1901.CL">0.9575</v><v s="IEXE2001.CL">0.06512</v><v s="IEXE1001.CL">0.1465</v></o>
<o d="2016-11-30"><v s="IEXE2001.CL">0.06526</v><v s="IEXE1001.CL">0.1456</v><v s="IEXE0701.CL">0.01174</v><v s="IEXE0901.CL">0.1577</v><v s="IEXE1101.CL">1.3206</v><v s="IEXE0102">1.3429</v><v s="IEXE0103">1.3462</v><v s="EUROCAE01.CL">1.4231</v><v s="IEXE0301.CL">0.1913</v><v s="IEXE1601.CL">0.9913</v><v s="IEXE1901.CL">0.9509</v><v s="IEXE0104">1.3360</v><v s="IEXE0106">1.3414</v><v s="IEXE1201.CL">1.6798</v><v s="IEXE1401.CL">0.173133</v></o>
<o d="2016-12-01"><v s="IEXE1201.CL">1.6769</v><v s="IEXE1401.CL">0.171695</v><v s="IEXE0102">1.3317</v><v s="IEXE0103">1.3408</v><v s="IEXE2001.CL">0.06411</v><v s="IEXE1001.CL">0.1444</v><v s="IEXE0701.CL">0.01168</v><v s="IEXE0901.CL">0.1582</v><v s="IEXE1101.CL">1.3172</v><v s="IEXE0104">1.3300</v><v s="IEXE0106">1.3303</v><v s="EUROCAE01.CL">1.4196</v><v s="IEXE0301.CL">0.1908</v><v s="IEXE1601.CL">0.9881</v><v s="IEXE1901.CL">0.9436</v></o>
<o d="2016-12-02"><v s="IEXE1601.CL">0.9896</v><v s="IEXE1901.CL">0.9480</v><v s="IEXE2001.CL">0.06432</v><v s="IEXE1001.CL">0.1446</v><v s="IEXE1201.CL">1.6905</v><v s="IEXE1401.CL">0.171272</v><v s="IEXE0102">1.3283</v><v s="IEXE0103">1.3316</v><v s="EUROCAE01.CL">1.4164</v><v s="IEXE0301.CL">0.1904</v><v s="IEXE0701.CL">0.01169</v><v s="IEXE0901.CL">0.1579</v><v s="IEXE1101.CL">1.3142</v><v s="IEXE0104">1.3254</v><v s="IEXE0106">1.3269</v></o>
<o d="2016-12-05"><v s="IEXE0104">1.3236</v><v s="IEXE0106">1.3262</v><v s="IEXE1201.CL">1.6895</v><v s="IEXE1401.CL">0.171197</v><v s="IEXE1601.CL">0.9918</v><v s="IEXE1901.CL">0.9474</v><v s="IEXE2001.CL">0.06445</v><v s="IEXE1001.CL">0.1456</v><v s="IEXE0701.CL">0.01167</v><v s="IEXE0901.CL">0.1586</v><v s="IEXE1101.CL">1.3184</v><v s="IEXE0102">1.3276</v><v s="IEXE0103">1.3307</v><v s="EUROCAE01.CL">1.4289</v><v s="IEXE0301.CL">0.1921</v></o>
<o d="2016-12-06"><v s="EUROCAE01.CL">1.4242</v><v s="IEXE0301.CL">0.1915</v><v s="IEXE1601.CL">0.9910</v><v s="IEXE1901.CL">0.9452</v><v s="IEXE0104">1.3261</v><v s="IEXE0106">1.3269</v><v s="IEXE1201.CL">1.6837</v><v s="IEXE1401.CL">0.171280</v><v s="IEXE0102">1.3284</v><v s="IEXE0103">1.3311</v><v s="IEXE2001.CL">0.06517</v><v s="IEXE1001.CL">0.1456</v><v s="IEXE0701.CL">0.01165</v><v s="IEXE0901.CL">0.1582</v><v s="IEXE1101.CL">1.3151</v></o>
<o d="2016-12-07"><v s="IEXE0701.CL">0.01163</v><v s="IEXE0901.CL">0.1584</v><v s="IEXE1101.CL">1.3145</v><v s="IEXE0104">1.3233</v><v s="IEXE0106">1.3222</v><v s="EUROCAE01.CL">1.4246</v><v s="IEXE0301.CL">0.1916</v><v s="IEXE1601.CL">0.9901</v><v s="IEXE1901.CL">0.9483</v><v s="IEXE2001.CL">0.06514</v><v s="IEXE1001.CL">0.1459</v><v s="IEXE1201.CL">1.6714</v><v s="IEXE1401.CL">0.170668</v><v s="IEXE0102">1.3237</v><v s="IEXE0103">1.3299</v></o>
<o d="2016-12-08"><v s="IEXE0102">1.3191</v><v s="IEXE0103">1.3251</v><v s="EUROCAE01.CL">1.4004</v><v s="IEXE0301.CL">0.1882</v><v s="IEXE0701.CL">0.01157</v><v s="IEXE0901.CL">0.1564</v><v s="IEXE1101.CL">1.2980</v><v s="IEXE0104">1.3184</v><v s="IEXE0106">1.3176</v><v s="IEXE1201.CL">1.6602</v><v s="IEXE1401.CL">0.170091</v><v s="IEXE1601.CL">0.9840</v><v s="IEXE1901.CL">0.9462</v><v s="IEXE2001.CL">0.06487</v><v s="IEXE1001.CL">0.1444</v></o>
<o d="2016-12-09"><v s="IEXE2001.CL">0.06454</v><v s="IEXE1001.CL">0.1435</v><v s="IEXE0701.CL">0.01144</v><v s="IEXE0901.CL">0.1550</v><v s="IEXE1101.CL">1.2953</v><v s="IEXE0102">1.3180</v><v s="IEXE0103">1.3190</v><v s="EUROCAE01.CL">1.3915</v><v s="IEXE0301.CL">0.1871</v><v s="IEXE1601.CL">0.9823</v><v s="IEXE1901.CL">0.9409</v><v s="IEXE0104">1.3153</v><v s="IEXE0106">1.3164</v><v s="IEXE1201.CL">1.6575</v><v s="IEXE1401.CL">0.169851</v></o>
<o d="2016-12-12"><v s="IEXE1201.CL">1.6648</v><v s="IEXE1401.CL">0.169299</v><v s="IEXE0102">1.3134</v><v s="IEXE0103">1.3152</v><v s="IEXE2001.CL">0.06498</v><v s="IEXE1001.CL">0.1432</v><v s="IEXE0701.CL">0.01142</v><v s="IEXE0901.CL">0.1556</v><v s="IEXE1101.CL">1.2953</v><v s="IEXE0104">1.3110</v><v s="IEXE0106">1.3117</v><v s="EUROCAE01.CL">1.3969</v><v s="IEXE0301.CL">0.1878</v><v s="IEXE1601.CL">0.9838</v><v s="IEXE1901.CL">0.9438</v></o>
<o d="2016-12-13"><v s="IEXE1601.CL">0.9847</v><v s="IEXE1901.CL">0.9458</v><v s="IEXE2001.CL">0.06477</v><v s="IEXE1001.CL">0.1432</v><v s="IEXE1201.CL">1.6618</v><v s="IEXE1401.CL">0.169329</v><v s="IEXE0102">1.3133</v><v s="IEXE0103">1.3135</v><v s="EUROCAE01.CL">1.3948</v><v s="IEXE0301.CL">0.1876</v><v s="IEXE0701.CL">0.01140</v><v s="IEXE0901.CL">0.1558</v><v s="IEXE1101.CL">1.2966</v><v s="IEXE0104">1.3102</v><v s="IEXE0106">1.3117</v></o>
<o d="2016-12-14"><v s="IEXE0104">1.3081</v><v s="IEXE0106">1.3257</v><v s="IEXE1201.CL">1.6660</v><v s="IEXE1401.CL">0.171078</v><v s="IEXE1601.CL">0.9837</v><v s="IEXE1901.CL">0.9445</v><v s="IEXE2001.CL">0.06489</v><v s="IEXE1001.CL">0.1432</v><v s="IEXE0701.CL">0.01133</v><v s="IEXE0901.CL">0.1547</v><v s="IEXE1101.CL">1.3013</v><v s="IEXE0102">1.3274</v><v s="IEXE0103">1.3294</v><v s="EUROCAE01.CL">1.3981</v><v s="IEXE0301.CL">0.1880</v></o>
<o d="2016-12-15"><v s="EUROCAE01.CL">1.3900</v><v s="IEXE0301.CL">0.1870</v><v s="IEXE1601.CL">0.9819</v><v s="IEXE1901.CL">0.9389</v><v s="IEXE0104">1.3337</v><v s="IEXE0106">1.3329</v><v s="IEXE1201.CL">1.6588</v><v s="IEXE1401.CL">0.171996</v><v s="IEXE0102">1.3347</v><v s="IEXE0103">1.3417</v><v s="IEXE2001.CL">0.06568</v><v s="IEXE1001.CL">0.1418</v><v s="IEXE0701.CL">0.01130</v><v s="IEXE0901.CL">0.1540</v><v s="IEXE1101.CL">1.2956</v></o>
<o d="2016-12-16"><v s="IEXE0701.CL">0.01132</v><v s="IEXE0901.CL">0.1537</v><v s="IEXE1101.CL">1.2991</v><v s="IEXE0104">1.3325</v><v s="IEXE0106">1.3327</v><v s="EUROCAE01.CL">1.3934</v><v s="IEXE0301.CL">0.1874</v><v s="IEXE1601.CL">0.9738</v><v s="IEXE1901.CL">0.9283</v><v s="IEXE2001.CL">0.06530</v><v s="IEXE1001.CL">0.1426</v><v s="IEXE1201.CL">1.6655</v><v s="IEXE1401.CL">0.171834</v><v s="IEXE0102">1.3344</v><v s="IEXE0103">1.3392</v></o>
<o d="2016-12-19"><v s="IEXE0102">1.3417</v><v s="IEXE0103">1.3420</v><v s="EUROCAE01.CL">1.3955</v><v s="IEXE0301.CL">0.1877</v><v s="IEXE0701.CL">0.01146</v><v s="IEXE0901.CL">0.1544</v><v s="IEXE1101.CL">1.3062</v><v s="IEXE0104">1.3370</v><v s="IEXE0106">1.3400</v><v s="IEXE1201.CL">1.6632</v><v s="IEXE1401.CL">0.172731</v><v s="IEXE1601.CL">0.9723</v><v s="IEXE1901.CL">0.9297</v><v s="IEXE2001.CL">0.06586</v><v s="IEXE1001.CL">0.1431</v></o>
<o d="2016-12-20"><v s="IEXE2001.CL">0.06533</v><v s="IEXE1001.CL">0.1429</v><v s="IEXE0701.CL">0.01134</v><v s="IEXE0901.CL">0.1535</v><v s="IEXE1101.CL">1.2992</v><v s="IEXE0102">1.3367</v><v s="IEXE0103">1.3417</v><v s="EUROCAE01.CL">1.3888</v><v s="IEXE0301.CL">0.1868</v><v s="IEXE1601.CL">0.9700</v><v s="IEXE1901.CL">0.9245</v><v s="IEXE0104">1.3360</v><v s="IEXE0106">1.3351</v><v s="IEXE1201.CL">1.6524</v><v s="IEXE1401.CL">0.172128</v></o>
<o d="2016-12-21"><v s="IEXE1201.CL">1.6572</v><v s="IEXE1401.CL">0.172725</v><v s="IEXE0102">1.3407</v><v s="IEXE0103">1.3427</v><v s="IEXE2001.CL">0.06513</v><v s="IEXE1001.CL">0.1455</v><v s="IEXE0701.CL">0.01141</v><v s="IEXE0901.CL">0.1545</v><v s="IEXE1101.CL">1.3065</v><v s="IEXE0104">1.3362</v><v s="IEXE0106">1.3391</v><v s="EUROCAE01.CL">1.3985</v><v s="IEXE0301.CL">0.1881</v><v s="IEXE1601.CL">0.9719</v><v s="IEXE1901.CL">0.9257</v></o>
<o d="2016-12-22"><v s="IEXE1601.CL">0.9731</v><v s="IEXE1901.CL">0.9316</v><v s="IEXE2001.CL">0.06505</v><v s="IEXE1001.CL">0.1464</v><v s="IEXE1201.CL">1.6582</v><v s="IEXE1401.CL">0.173871</v><v s="IEXE0102">1.3497</v><v s="IEXE0103">1.3520</v><v s="EUROCAE01.CL">1.4083</v><v s="IEXE0301.CL">0.1895</v><v s="IEXE0701.CL">0.01148</v><v s="IEXE0901.CL">0.1549</v><v s="IEXE1101.CL">1.3157</v><v s="IEXE0104">1.3463</v><v s="IEXE0106">1.3480</v></o>
<o d="2016-12-23"><v s="IEXE0104">1.3509</v><v s="IEXE0106">1.3518</v><v s="IEXE1201.CL">1.6581</v><v s="IEXE1401.CL">0.174440</v><v s="IEXE1601.CL">0.9707</v><v s="IEXE1901.CL">0.9296</v><v s="IEXE2001.CL">0.06567</v><v s="IEXE1001.CL">0.1471</v><v s="IEXE0701.CL">0.01155</v><v s="IEXE0901.CL">0.1555</v><v s="IEXE1101.CL">1.3180</v><v s="IEXE0102">1.3535</v><v s="IEXE0103">1.3557</v><v s="EUROCAE01.CL">1.4141</v><v s="IEXE0301.CL">0.1902</v></o>
<o d="2016-12-28"><v s="EUROCAE01.CL">1.4108</v><v s="IEXE0301.CL">0.1897</v><v s="IEXE1601.CL">0.9737</v><v s="IEXE1901.CL">0.9380</v><v s="IEXE0104">1.3539</v><v s="IEXE0106">1.3538</v><v s="IEXE1201.CL">1.6562</v><v s="IEXE1401.CL">0.174727</v><v s="IEXE0102">1.3555</v><v s="IEXE0103">1.3598</v><v s="IEXE2001.CL">0.06533</v><v s="IEXE1001.CL">0.1473</v><v s="IEXE0701.CL">0.01157</v><v s="IEXE0901.CL">0.1556</v><v s="IEXE1101.CL">1.3174</v></o>
<o d="2016-12-29"><v s="IEXE0701.CL">0.01158</v><v s="IEXE0901.CL">0.1561</v><v s="IEXE1101.CL">1.3190</v><v s="IEXE0104">1.3482</v><v s="IEXE0106">1.3491</v><v s="EUROCAE01.CL">1.4162</v><v s="IEXE0301.CL">0.1905</v><v s="IEXE1601.CL">0.9740</v><v s="IEXE1901.CL">0.9396</v><v s="IEXE2001.CL">0.06522</v><v s="IEXE1001.CL">0.1480</v><v s="IEXE1201.CL">1.6570</v><v s="IEXE1401.CL">0.174179</v><v s="IEXE0102">1.3508</v><v s="IEXE0103">1.3559</v></o>
<o d="2016-12-30"><v s="IEXE0102">1.3427</v><v s="IEXE0103">1.3465</v><v s="EUROCAE01.CL">1.4169</v><v s="IEXE0301.CL">0.1906</v><v s="IEXE0701.CL">0.01150</v><v s="IEXE0901.CL">0.1559</v><v s="IEXE1101.CL">1.3214</v><v s="IEXE0104">1.3401</v><v s="IEXE0106">1.3412</v><v s="IEXE1201.CL">1.6564</v><v s="IEXE1401.CL">0.173164</v><v s="IEXE1601.CL">0.9707</v><v s="IEXE1901.CL">0.9340</v><v s="IEXE2001.CL">0.06510</v><v s="IEXE1001.CL">0.1478</v></o>
<o d="2017-01-03"><v s="IEXE2001.CL">0.06373</v><v s="IEXE1001.CL">0.1464</v><v s="IEXE0701.CL">0.01141</v><v s="IEXE0901.CL">0.1551</v><v s="IEXE1101.CL">1.3070</v><v s="IEXE0102">1.3433</v><v s="IEXE0103">1.3458</v><v s="EUROCAE01.CL">1.3973</v><v s="IEXE0301.CL">0.1880</v><v s="IEXE1601.CL">0.9703</v><v s="IEXE1901.CL">0.9292</v><v s="IEXE0104">1.3399</v><v s="IEXE0106">1.3419</v><v s="IEXE1201.CL">1.6433</v><v s="IEXE1401.CL">0.173183</v></o>
<o d="2017-01-04"><v s="IEXE1201.CL">1.6401</v><v s="IEXE1401.CL">0.171595</v><v s="IEXE0102">1.3308</v><v s="IEXE0103">1.3348</v><v s="IEXE2001.CL">0.06183</v><v s="IEXE1001.CL">0.1461</v><v s="IEXE0701.CL">0.01134</v><v s="IEXE0901.CL">0.1548</v><v s="IEXE1101.CL">1.3032</v><v s="IEXE0104">1.3282</v><v s="IEXE0106">1.3295</v><v s="EUROCAE01.CL">1.3955</v><v s="IEXE0301.CL">0.1877</v><v s="IEXE1601.CL">0.9692</v><v s="IEXE1901.CL">0.9267</v></o>
<o d="2017-01-05"><v s="IEXE1601.CL">0.9720</v><v s="IEXE1901.CL">0.9299</v><v s="IEXE2001.CL">0.06176</v><v s="IEXE1001.CL">0.1470</v><v s="IEXE1201.CL">1.6441</v><v s="IEXE1401.CL">0.170763</v><v s="IEXE0102">1.3242</v><v s="IEXE0103">1.3305</v><v s="EUROCAE01.CL">1.4035</v><v s="IEXE0301.CL">0.1888</v><v s="IEXE0701.CL">0.01146</v><v s="IEXE0901.CL">0.1560</v><v s="IEXE1101.CL">1.3109</v><v s="IEXE0104">1.3192</v><v s="IEXE0106">1.3229</v></o>
<o d="2017-01-06"><v s="IEXE0104">1.3177</v><v s="IEXE0106">1.3219</v><v s="IEXE1201.CL">1.6253</v><v s="IEXE1401.CL">0.170608</v><v s="IEXE1601.CL">0.9663</v><v s="IEXE1901.CL">0.9215</v><v s="IEXE2001.CL">0.06218</v><v s="IEXE1001.CL">0.1460</v><v s="IEXE0701.CL">0.01131</v><v s="IEXE0901.CL">0.1550</v><v s="IEXE1101.CL">1.3006</v><v s="IEXE0102">1.3232</v><v s="IEXE0103">1.3263</v><v s="EUROCAE01.CL">1.3939</v><v s="IEXE0301.CL">0.1875</v></o>
<o d="2017-01-09"><v s="EUROCAE01.CL">1.3983</v><v s="IEXE0301.CL">0.1881</v><v s="IEXE1601.CL">0.9733</v><v s="IEXE1901.CL">0.9280</v><v s="IEXE0104">1.3198</v><v s="IEXE0106">1.3218</v><v s="IEXE1201.CL">1.6090</v><v s="IEXE1401.CL">0.170567</v><v s="IEXE0102">1.3230</v><v s="IEXE0103">1.3270</v><v s="IEXE2001.CL">0.06189</v><v s="IEXE1001.CL">0.1462</v><v s="IEXE0701.CL">0.01140</v><v s="IEXE0901.CL">0.1548</v><v s="IEXE1101.CL">1.3034</v></o>
<o d="2017-01-10"><v s="IEXE0701.CL">0.01144</v><v s="IEXE0901.CL">0.1538</v><v s="IEXE1101.CL">1.3015</v><v s="IEXE0104">1.3192</v><v s="IEXE0106">1.3215</v><v s="EUROCAE01.CL">1.3970</v><v s="IEXE0301.CL">0.1879</v><v s="IEXE1601.CL">0.9750</v><v s="IEXE1901.CL">0.9248</v><v s="IEXE2001.CL">0.06075</v><v s="IEXE1001.CL">0.1457</v><v s="IEXE1201.CL">1.6097</v><v s="IEXE1401.CL">0.170571</v><v s="IEXE0102">1.3227</v><v s="IEXE0103">1.3251</v></o>
<o d="2017-01-11"><v s="IEXE0102">1.3177</v><v s="IEXE0103">1.3295</v><v s="EUROCAE01.CL">1.3933</v><v s="IEXE0301.CL">0.1874</v><v s="IEXE0701.CL">0.01142</v><v s="IEXE0901.CL">0.1540</v><v s="IEXE1101.CL">1.2978</v><v s="IEXE0104">1.3119</v><v s="IEXE0106">1.3165</v><v s="IEXE1201.CL">1.6077</v><v s="IEXE1401.CL">0.169925</v><v s="IEXE1601.CL">0.9812</v><v s="IEXE1901.CL">0.9291</v><v s="IEXE2001.CL">0.06017</v><v s="IEXE1001.CL">0.1458</v></o>
<o d="2017-01-12"><v s="IEXE2001.CL">0.06021</v><v s="IEXE1001.CL">0.1468</v><v s="IEXE0701.CL">0.01146</v><v s="IEXE0901.CL">0.1541</v><v s="IEXE1101.CL">1.3002</v><v s="IEXE0102">1.3132</v><v s="IEXE0103">1.3150</v><v s="EUROCAE01.CL">1.3951</v><v s="IEXE0301.CL">0.1876</v><v s="IEXE1601.CL">0.9840</v><v s="IEXE1901.CL">0.9346</v><v s="IEXE0104">1.3058</v><v s="IEXE0106">1.3120</v><v s="IEXE1201.CL">1.5986</v><v s="IEXE1401.CL">0.169352</v></o>
<o d="2017-01-13"><v s="IEXE1201.CL">1.5998</v><v s="IEXE1401.CL">0.169266</v><v s="IEXE0102">1.3126</v><v s="IEXE0103">1.3164</v><v s="IEXE2001.CL">0.06100</v><v s="IEXE1001.CL">0.1474</v><v s="IEXE0701.CL">0.01146</v><v s="IEXE0901.CL">0.1545</v><v s="IEXE1101.CL">1.3008</v><v s="IEXE0104">1.3111</v><v s="IEXE0106">1.3113</v><v s="EUROCAE01.CL">1.3962</v><v s="IEXE0301.CL">0.1878</v><v s="IEXE1601.CL">0.9845</v><v s="IEXE1901.CL">0.9350</v></o>
<o d="2017-01-16"><v s="IEXE1601.CL">0.9858</v><v s="IEXE1901.CL">0.9361</v><v s="IEXE2001.CL">0.06069</v><v s="IEXE1001.CL">0.1473</v><v s="IEXE1201.CL">1.5884</v><v s="IEXE1401.CL">0.170039</v><v s="IEXE0102">1.3187</v><v s="IEXE0103">1.3188</v><v s="EUROCAE01.CL">1.3978</v><v s="IEXE0301.CL">0.1880</v><v s="IEXE0701.CL">0.01155</v><v s="IEXE0901.CL">0.1545</v><v s="IEXE1101.CL">1.3038</v><v s="IEXE0104">1.3138</v><v s="IEXE0106">1.3174</v></o>
<o d="2017-01-17"><v s="IEXE0104">1.3032</v><v s="IEXE0106">1.3045</v><v s="IEXE1201.CL">1.6187</v><v s="IEXE1401.CL">0.168357</v><v s="IEXE1601.CL">0.9874</v><v s="IEXE1901.CL">0.9408</v><v s="IEXE2001.CL">0.06061</v><v s="IEXE1001.CL">0.1468</v><v s="IEXE0701.CL">0.01159</v><v s="IEXE0901.CL">0.1544</v><v s="IEXE1101.CL">1.3029</v><v s="IEXE0102">1.3058</v><v s="IEXE0103">1.3078</v><v s="EUROCAE01.CL">1.3978</v><v s="IEXE0301.CL">0.1880</v></o>
<o d="2017-01-18"><v s="EUROCAE01.CL">1.4103</v><v s="IEXE0301.CL">0.1897</v><v s="IEXE1601.CL">0.9960</v><v s="IEXE1901.CL">0.9466</v><v s="IEXE0104">1.3056</v><v s="IEXE0106">1.3246</v><v s="IEXE1201.CL">1.6265</v><v s="IEXE1401.CL">0.170941</v><v s="IEXE0102">1.3259</v><v s="IEXE0103">1.3269</v><v s="IEXE2001.CL">0.06038</v><v s="IEXE1001.CL">0.1482</v><v s="IEXE0701.CL">0.01160</v><v s="IEXE0901.CL">0.1560</v><v s="IEXE1101.CL">1.3168</v></o>
<o d="2017-01-19"><v s="IEXE0701.CL">0.01160</v><v s="IEXE0901.CL">0.1575</v><v s="IEXE1101.CL">1.3228</v><v s="IEXE0104">1.3267</v><v s="IEXE0106">1.3300</v><v s="EUROCAE01.CL">1.4193</v><v s="IEXE0301.CL">0.1909</v><v s="IEXE1601.CL">1.0064</v><v s="IEXE1901.CL">0.9567</v><v s="IEXE2001.CL">0.06061</v><v s="IEXE1001.CL">0.1488</v><v s="IEXE1201.CL">1.6417</v><v s="IEXE1401.CL">0.171640</v><v s="IEXE0102">1.3314</v><v s="IEXE0103">1.3353</v></o>
<o d="2017-01-20"><v s="IEXE0102">1.3327</v><v s="IEXE0103">1.3388</v><v s="EUROCAE01.CL">1.4255</v><v s="IEXE0301.CL">0.1917</v><v s="IEXE0701.CL">0.01164</v><v s="IEXE0901.CL">0.1584</v><v s="IEXE1101.CL">1.3296</v><v s="IEXE0104">1.3306</v><v s="IEXE0106">1.3313</v><v s="IEXE1201.CL">1.6472</v><v s="IEXE1401.CL">0.171785</v><v s="IEXE1601.CL">1.0065</v><v s="IEXE1901.CL">0.9549</v><v s="IEXE2001.CL">0.06180</v><v s="IEXE1001.CL">0.1499</v></o>
<o d="2017-01-23"><v s="IEXE2001.CL">0.06208</v><v s="IEXE1001.CL">0.1501</v><v s="IEXE0701.CL">0.01173</v><v s="IEXE0901.CL">0.1586</v><v s="IEXE1101.CL">1.3282</v><v s="IEXE0102">1.3267</v><v s="IEXE0103">1.3335</v><v s="EUROCAE01.CL">1.4253</v><v s="IEXE0301.CL">0.1917</v><v s="IEXE1601.CL">1.0048</v><v s="IEXE1901.CL">0.9577</v><v s="IEXE0104">1.3244</v><v s="IEXE0106">1.3253</v><v s="IEXE1201.CL">1.6589</v><v s="IEXE1401.CL">0.171038</v></o>
<o d="2017-01-24"><v s="IEXE1201.CL">1.6458</v><v s="IEXE1401.CL">0.169649</v><v s="IEXE0102">1.3161</v><v s="IEXE0103">1.3294</v><v s="IEXE2001.CL">0.06133</v><v s="IEXE1001.CL">0.1488</v><v s="IEXE0701.CL">0.01157</v><v s="IEXE0901.CL">0.1577</v><v s="IEXE1101.CL">1.3150</v><v s="IEXE0104">1.3106</v><v s="IEXE0106">1.3148</v><v s="EUROCAE01.CL">1.4126</v><v s="IEXE0301.CL">0.1900</v><v s="IEXE1601.CL">0.9981</v><v s="IEXE1901.CL">0.9536</v></o>
<o d="2017-01-25"><v s="IEXE1601.CL">0.9894</v><v s="IEXE1901.CL">0.9508</v><v s="IEXE2001.CL">0.06213</v><v s="IEXE1001.CL">0.1481</v><v s="IEXE1201.CL">1.6512</v><v s="IEXE1401.CL">0.168447</v><v s="IEXE0102">1.3067</v><v s="IEXE0103">1.3132</v><v s="EUROCAE01.CL">1.4050</v><v s="IEXE0301.CL">0.1889</v><v s="IEXE0701.CL">0.01154</v><v s="IEXE0901.CL">0.1573</v><v s="IEXE1101.CL">1.3079</v><v s="IEXE0104">1.3062</v><v s="IEXE0106">1.3054</v></o>
<o d="2017-01-26"><v s="IEXE0104">1.3082</v><v s="IEXE0106">1.3085</v><v s="IEXE1201.CL">1.6486</v><v s="IEXE1401.CL">0.168834</v><v s="IEXE1601.CL">0.9869</v><v s="IEXE1901.CL">0.9491</v><v s="IEXE2001.CL">0.06181</v><v s="IEXE1001.CL">0.1481</v><v s="IEXE0701.CL">0.01144</v><v s="IEXE0901.CL">0.1568</v><v s="IEXE1101.CL">1.3084</v><v s="IEXE0102">1.3098</v><v s="IEXE0103">1.3130</v><v s="EUROCAE01.CL">1.3983</v><v s="IEXE0301.CL">0.1880</v></o>
<o d="2017-01-27"><v s="EUROCAE01.CL">1.4052</v><v s="IEXE0301.CL">0.1889</v><v s="IEXE1601.CL">0.9919</v><v s="IEXE1901.CL">0.9543</v><v s="IEXE0104">1.3089</v><v s="IEXE0106">1.3125</v><v s="IEXE1201.CL">1.6492</v><v s="IEXE1401.CL">0.169329</v><v s="IEXE0102">1.3138</v><v s="IEXE0103">1.3143</v><v s="IEXE2001.CL">0.06288</v><v s="IEXE1001.CL">0.1485</v><v s="IEXE0701.CL">0.01141</v><v s="IEXE0901.CL">0.1575</v><v s="IEXE1101.CL">1.3149</v></o>
<o d="2017-01-30"><v s="IEXE0701.CL">0.01154</v><v s="IEXE0901.CL">0.1579</v><v s="IEXE1101.CL">1.3185</v><v s="IEXE0104">1.3076</v><v s="IEXE0106">1.3107</v><v s="EUROCAE01.CL">1.4032</v><v s="IEXE0301.CL">0.1887</v><v s="IEXE1601.CL">0.9906</v><v s="IEXE1901.CL">0.9555</v><v s="IEXE2001.CL">0.06320</v><v s="IEXE1001.CL">0.1486</v><v s="IEXE1201.CL">1.6379</v><v s="IEXE1401.CL">0.169108</v><v s="IEXE0102">1.3120</v><v s="IEXE0103">1.3162</v></o>
<o d="2017-01-31"><v s="IEXE0102">1.3012</v><v s="IEXE0103">1.3084</v><v s="EUROCAE01.CL">1.4048</v><v s="IEXE0301.CL">0.1889</v><v s="IEXE0701.CL">0.01153</v><v s="IEXE0901.CL">0.1578</v><v s="IEXE1101.CL">1.3151</v><v s="IEXE0104">1.2969</v><v s="IEXE0106">1.3000</v><v s="IEXE1201.CL">1.6373</v><v s="IEXE1401.CL">0.167703</v><v s="IEXE1601.CL">0.9865</v><v s="IEXE1901.CL">0.9547</v><v s="IEXE2001.CL">0.06240</v><v s="IEXE1001.CL">0.1488</v></o>
<o d="2017-02-01"><v s="IEXE2001.CL">0.06297</v><v s="IEXE1001.CL">0.1491</v><v s="IEXE0701.CL">0.01153</v><v s="IEXE0901.CL">0.1585</v><v s="IEXE1101.CL">1.3136</v><v s="IEXE0102">1.3047</v><v s="IEXE0103">1.3102</v><v s="EUROCAE01.CL">1.4052</v><v s="IEXE0301.CL">0.1889</v><v s="IEXE1601.CL">0.9894</v><v s="IEXE1901.CL">0.9497</v><v s="IEXE0104">1.3035</v><v s="IEXE0106">1.3035</v><v s="IEXE1201.CL">1.6515</v><v s="IEXE1401.CL">0.168143</v></o>
<o d="2017-02-02"><v s="IEXE1201.CL">1.6324</v><v s="IEXE1401.CL">0.167791</v><v s="IEXE0102">1.3020</v><v s="IEXE0103">1.3033</v><v s="IEXE2001.CL">0.06342</v><v s="IEXE1001.CL">0.1488</v><v s="IEXE0701.CL">0.01155</v><v s="IEXE0901.CL">0.1578</v><v s="IEXE1101.CL">1.3118</v><v s="IEXE0104">1.2981</v><v s="IEXE0106">1.3009</v><v s="EUROCAE01.CL">1.4013</v><v s="IEXE0301.CL">0.1884</v><v s="IEXE1601.CL">0.9977</v><v s="IEXE1901.CL">0.9490</v></o>
<o d="2017-02-03"><v s="IEXE1601.CL">1.0010</v><v s="IEXE1901.CL">0.9531</v><v s="IEXE2001.CL">0.06393</v><v s="IEXE1001.CL">0.1487</v><v s="IEXE1201.CL">1.6263</v><v s="IEXE1401.CL">0.167940</v><v s="IEXE0102">1.3028</v><v s="IEXE0103">1.3083</v><v s="EUROCAE01.CL">1.4044</v><v s="IEXE0301.CL">0.1888</v><v s="IEXE0701.CL">0.01156</v><v s="IEXE0901.CL">0.1586</v><v s="IEXE1101.CL">1.3125</v><v s="IEXE0104">1.2993</v><v s="IEXE0106">1.3017</v></o>
<o d="2017-02-06"><v s="IEXE0104">1.3044</v><v s="IEXE0106">1.3076</v><v s="IEXE1201.CL">1.6312</v><v s="IEXE1401.CL">0.168689</v><v s="IEXE1601.CL">1.0022</v><v s="IEXE1901.CL">0.9578</v><v s="IEXE2001.CL">0.06354</v><v s="IEXE1001.CL">0.1484</v><v s="IEXE0701.CL">0.01171</v><v s="IEXE0901.CL">0.1586</v><v s="IEXE1101.CL">1.3205</v><v s="IEXE0102">1.3087</v><v s="IEXE0103">1.3135</v><v s="EUROCAE01.CL">1.4069</v><v s="IEXE0301.CL">0.1892</v></o>
<o d="2017-02-07"><v s="EUROCAE01.CL">1.4073</v><v s="IEXE0301.CL">0.1893</v><v s="IEXE1601.CL">1.0049</v><v s="IEXE1901.CL">0.9624</v><v s="IEXE0104">1.3152</v><v s="IEXE0106">1.3156</v><v s="IEXE1201.CL">1.6474</v><v s="IEXE1401.CL">0.169703</v><v s="IEXE0102">1.3167</v><v s="IEXE0103">1.3188</v><v s="IEXE2001.CL">0.06393</v><v s="IEXE1001.CL">0.1485</v><v s="IEXE0701.CL">0.01172</v><v s="IEXE0901.CL">0.1584</v><v s="IEXE1101.CL">1.3205</v></o>
<o d="2017-02-08"><v s="IEXE0701.CL">0.01174</v><v s="IEXE0901.CL">0.1581</v><v s="IEXE1101.CL">1.3216</v><v s="IEXE0104">1.3139</v><v s="IEXE0106">1.3145</v><v s="EUROCAE01.CL">1.4061</v><v s="IEXE0301.CL">0.1891</v><v s="IEXE1601.CL">1.0046</v><v s="IEXE1901.CL">0.9551</v><v s="IEXE2001.CL">0.06421</v><v s="IEXE1001.CL">0.1487</v><v s="IEXE1201.CL">1.6480</v><v s="IEXE1401.CL">0.169533</v><v s="IEXE0102">1.3155</v><v s="IEXE0103">1.3177</v></o>
<o d="2017-02-09"><v s="IEXE0102">1.3141</v><v s="IEXE0103">1.3148</v><v s="EUROCAE01.CL">1.4012</v><v s="IEXE0301.CL">0.1885</v><v s="IEXE0701.CL">0.01160</v><v s="IEXE0901.CL">0.1577</v><v s="IEXE1101.CL">1.3129</v><v s="IEXE0104">1.3094</v><v s="IEXE0106">1.3131</v><v s="IEXE1201.CL">1.6429</v><v s="IEXE1401.CL">0.169380</v><v s="IEXE1601.CL">1.0025</v><v s="IEXE1901.CL">0.9457</v><v s="IEXE2001.CL">0.06449</v><v s="IEXE1001.CL">0.1477</v></o>
<o d="2017-02-10"><v s="IEXE2001.CL">0.06438</v><v s="IEXE1001.CL">0.1467</v><v s="IEXE0701.CL">0.01154</v><v s="IEXE0901.CL">0.1560</v><v s="IEXE1101.CL">1.3047</v><v s="IEXE0102">1.3085</v><v s="IEXE0103">1.3140</v><v s="EUROCAE01.CL">1.3920</v><v s="IEXE0301.CL">0.1872</v><v s="IEXE1601.CL">1.0043</v><v s="IEXE1901.CL">0.9417</v><v s="IEXE0104">1.3063</v><v s="IEXE0106">1.3075</v><v s="IEXE1201.CL">1.6339</v><v s="IEXE1401.CL">0.168667</v></o>
<o d="2017-02-13"><v s="IEXE1201.CL">1.6378</v><v s="IEXE1401.CL">0.168506</v><v s="IEXE0102">1.3075</v><v s="IEXE0103">1.3115</v><v s="IEXE2001.CL">0.06442</v><v s="IEXE1001.CL">0.1463</v><v s="IEXE0701.CL">0.01150</v><v s="IEXE0901.CL">0.1558</v><v s="IEXE1101.CL">1.2998</v><v s="IEXE0104">1.3055</v><v s="IEXE0106">1.3065</v><v s="EUROCAE01.CL">1.3854</v><v s="IEXE0301.CL">0.1863</v><v s="IEXE1601.CL">0.9996</v><v s="IEXE1901.CL">0.9383</v></o>
<o d="2017-02-14"><v s="IEXE1601.CL">1.0007</v><v s="IEXE1901.CL">0.9367</v><v s="IEXE2001.CL">0.06448</v><v s="IEXE1001.CL">0.1463</v><v s="IEXE1201.CL">1.6298</v><v s="IEXE1401.CL">0.168448</v><v s="IEXE0102">1.3071</v><v s="IEXE0103">1.3107</v><v s="EUROCAE01.CL">1.3824</v><v s="IEXE0301.CL">0.1859</v><v s="IEXE0701.CL">0.01144</v><v s="IEXE0901.CL">0.1556</v><v s="IEXE1101.CL">1.2985</v><v s="IEXE0104">1.3025</v><v s="IEXE0106">1.3061</v></o>
<o d="2017-02-15"><v s="IEXE0104">1.3069</v><v s="IEXE0106">1.3065</v><v s="IEXE1201.CL">1.6286</v><v s="IEXE1401.CL">0.168492</v><v s="IEXE1601.CL">1.0090</v><v s="IEXE1901.CL">0.9450</v><v s="IEXE2001.CL">0.06455</v><v s="IEXE1001.CL">0.1466</v><v s="IEXE0701.CL">0.01146</v><v s="IEXE0901.CL">0.1568</v><v s="IEXE1101.CL">1.3009</v><v s="IEXE0102">1.3075</v><v s="IEXE0103">1.3120</v><v s="EUROCAE01.CL">1.3863</v><v s="IEXE0301.CL">0.1864</v></o>
<o d="2017-02-16"><v s="EUROCAE01.CL">1.3961</v><v s="IEXE0301.CL">0.1878</v><v s="IEXE1601.CL">1.0062</v><v s="IEXE1901.CL">0.9449</v><v s="IEXE0104">1.3010</v><v s="IEXE0106">1.3070</v><v s="IEXE1201.CL">1.6333</v><v s="IEXE1401.CL">0.168575</v><v s="IEXE0102">1.3080</v><v s="IEXE0103">1.3080</v><v s="IEXE2001.CL">0.06419</v><v s="IEXE1001.CL">0.1476</v><v s="IEXE0701.CL">0.01155</v><v s="IEXE0901.CL">0.1578</v><v s="IEXE1101.CL">1.3116</v></o>
<o d="2017-02-17"><v s="IEXE0701.CL">0.01160</v><v s="IEXE0901.CL">0.1569</v><v s="IEXE1101.CL">1.3060</v><v s="IEXE0104">1.3073</v><v s="IEXE0106">1.3089</v><v s="EUROCAE01.CL">1.3895</v><v s="IEXE0301.CL">0.1869</v><v s="IEXE1601.CL">1.0046</v><v s="IEXE1901.CL">0.9412</v><v s="IEXE2001.CL">0.06408</v><v s="IEXE1001.CL">0.1469</v><v s="IEXE1201.CL">1.6260</v><v s="IEXE1401.CL">0.168772</v><v s="IEXE0102">1.3099</v><v s="IEXE0103">1.3126</v></o>
<o d="2017-02-21"><v s="IEXE0102">1.3138</v><v s="IEXE0103">1.3165</v><v s="EUROCAE01.CL">1.3854</v><v s="IEXE0301.CL">0.1864</v><v s="IEXE0701.CL">0.01156</v><v s="IEXE0901.CL">0.1574</v><v s="IEXE1101.CL">1.3022</v><v s="IEXE0104">1.3130</v><v s="IEXE0106">1.3129</v><v s="IEXE1201.CL">1.6387</v><v s="IEXE1401.CL">0.169280</v><v s="IEXE1601.CL">1.0092</v><v s="IEXE1901.CL">0.9415</v><v s="IEXE2001.CL">0.06563</v><v s="IEXE1001.CL">0.1465</v></o>
<o d="2017-02-22"><v s="IEXE2001.CL">0.06608</v><v s="IEXE1001.CL">0.1466</v><v s="IEXE0701.CL">0.01162</v><v s="IEXE0901.CL">0.1572</v><v s="IEXE1101.CL">1.3017</v><v s="IEXE0102">1.3144</v><v s="IEXE0103">1.3210</v><v s="EUROCAE01.CL">1.3888</v><v s="IEXE0301.CL">0.1868</v><v s="IEXE1601.CL">1.0131</v><v s="IEXE1901.CL">0.9457</v><v s="IEXE0104">1.3143</v><v s="IEXE0106">1.3134</v><v s="IEXE1201.CL">1.6377</v><v s="IEXE1401.CL">0.169363</v></o>
<o d="2017-02-23"><v s="IEXE1201.CL">1.6457</v><v s="IEXE1401.CL">0.168996</v><v s="IEXE0102">1.3114</v><v s="IEXE0103">1.3124</v><v s="IEXE2001.CL">0.06655</v><v s="IEXE1001.CL">0.1459</v><v s="IEXE0701.CL">0.01163</v><v s="IEXE0901.CL">0.1573</v><v s="IEXE1101.CL">1.3031</v><v s="IEXE0104">1.3083</v><v s="IEXE0106">1.3104</v><v s="EUROCAE01.CL">1.3877</v><v s="IEXE0301.CL">0.1867</v><v s="IEXE1601.CL">1.0115</v><v s="IEXE1901.CL">0.9479</v></o>
<o d="2017-02-24"><v s="IEXE1601.CL">1.0065</v><v s="IEXE1901.CL">0.9439</v><v s="IEXE2001.CL">0.06598</v><v s="IEXE1001.CL">0.1451</v><v s="IEXE1201.CL">1.6330</v><v s="IEXE1401.CL">0.168911</v><v s="IEXE0102">1.3109</v><v s="IEXE0103">1.3114</v><v s="EUROCAE01.CL">1.3846</v><v s="IEXE0301.CL">0.1862</v><v s="IEXE0701.CL">0.01170</v><v s="IEXE0901.CL">0.1567</v><v s="IEXE1101.CL">1.3011</v><v s="IEXE0104">1.3057</v><v s="IEXE0106">1.3099</v></o>
<o d="2017-02-27"><v s="IEXE0104">1.3084</v><v s="IEXE0106">1.3153</v><v s="IEXE1201.CL">1.6380</v><v s="IEXE1401.CL">0.169602</v><v s="IEXE1601.CL">1.0106</v><v s="IEXE1901.CL">0.9469</v><v s="IEXE2001.CL">0.06613</v><v s="IEXE1001.CL">0.1453</v><v s="IEXE0701.CL">0.01168</v><v s="IEXE0901.CL">0.1573</v><v s="IEXE1101.CL">1.3048</v><v s="IEXE0102">1.3163</v><v s="IEXE0103">1.3165</v><v s="EUROCAE01.CL">1.3940</v><v s="IEXE0301.CL">0.1875</v></o>
<o d="2017-02-28"><v s="EUROCAE01.CL">1.4071</v><v s="IEXE0301.CL">0.1893</v><v s="IEXE1601.CL">1.0183</v><v s="IEXE1901.CL">0.9568</v><v s="IEXE0104">1.3189</v><v s="IEXE0106">1.3271</v><v s="IEXE1201.CL">1.6480</v><v s="IEXE1401.CL">0.171082</v><v s="IEXE0102">1.3281</v><v s="IEXE0103">1.3297</v><v s="IEXE2001.CL">0.06610</v><v s="IEXE1001.CL">0.1471</v><v s="IEXE0701.CL">0.01182</v><v s="IEXE0901.CL">0.1584</v><v s="IEXE1101.CL">1.3225</v></o>
<o d="2017-03-01"><v s="IEXE0701.CL">0.01173</v><v s="IEXE0901.CL">0.1585</v><v s="IEXE1101.CL">1.3217</v><v s="IEXE0104">1.3298</v><v s="IEXE0106">1.3323</v><v s="EUROCAE01.CL">1.4063</v><v s="IEXE0301.CL">0.1892</v><v s="IEXE1601.CL">1.0237</v><v s="IEXE1901.CL">0.9529</v><v s="IEXE2001.CL">0.06731</v><v s="IEXE1001.CL">0.1474</v><v s="IEXE1201.CL">1.6382</v><v s="IEXE1401.CL">0.171775</v><v s="IEXE0102">1.3335</v><v s="IEXE0103">1.3357</v></o>
<o d="2017-03-02"><v s="IEXE0102">1.3399</v><v s="IEXE0103">1.3402</v><v s="EUROCAE01.CL">1.4078</v><v s="IEXE0301.CL">0.1894</v><v s="IEXE0701.CL">0.01171</v><v s="IEXE0901.CL">0.1580</v><v s="IEXE1101.CL">1.3221</v><v s="IEXE0104">1.3352</v><v s="IEXE0106">1.3387</v><v s="IEXE1201.CL">1.6433</v><v s="IEXE1401.CL">0.172613</v><v s="IEXE1601.CL">1.0144</v><v s="IEXE1901.CL">0.9470</v><v s="IEXE2001.CL">0.06698</v><v s="IEXE1001.CL">0.1475</v></o>
<o d="2017-03-03"><v s="IEXE2001.CL">0.06852</v><v s="IEXE1001.CL">0.1490</v><v s="IEXE0701.CL">0.01175</v><v s="IEXE0901.CL">0.1589</v><v s="IEXE1101.CL">1.3262</v><v s="IEXE0102">1.3379</v><v s="IEXE0103">1.3437</v><v s="EUROCAE01.CL">1.4203</v><v s="IEXE0301.CL">0.1910</v><v s="IEXE1601.CL">1.0159</v><v s="IEXE1901.CL">0.9417</v><v s="IEXE0104">1.3375</v><v s="IEXE0106">1.3366</v><v s="IEXE1201.CL">1.6453</v><v s="IEXE1401.CL">0.172337</v></o>
<o d="2017-03-06"><v s="IEXE1201.CL">1.6405</v><v s="IEXE1401.CL">0.172715</v><v s="IEXE0102">1.3410</v><v s="IEXE0103">1.3425</v><v s="IEXE2001.CL">0.06840</v><v s="IEXE1001.CL">0.1487</v><v s="IEXE0701.CL">0.01178</v><v s="IEXE0901.CL">0.1579</v><v s="IEXE1101.CL">1.3252</v><v s="IEXE0104">1.3378</v><v s="IEXE0106">1.3395</v><v s="EUROCAE01.CL">1.4191</v><v s="IEXE0301.CL">0.1909</v><v s="IEXE1601.CL">1.0168</v><v s="IEXE1901.CL">0.9382</v></o>
<o d="2017-03-07"><v s="IEXE1601.CL">1.0181</v><v s="IEXE1901.CL">0.9339</v><v s="IEXE2001.CL">0.06889</v><v s="IEXE1001.CL">0.1490</v><v s="IEXE1201.CL">1.6374</v><v s="IEXE1401.CL">0.172792</v><v s="IEXE0102">1.3416</v><v s="IEXE0103">1.3436</v><v s="EUROCAE01.CL">1.4180</v><v s="IEXE0301.CL">0.1908</v><v s="IEXE0701.CL">0.01177</v><v s="IEXE0901.CL">0.1588</v><v s="IEXE1101.CL">1.3243</v><v s="IEXE0104">1.3405</v><v s="IEXE0106">1.3401</v></o>
<o d="2017-03-08"><v s="IEXE0104">1.3440</v><v s="IEXE0106">1.3478</v><v s="IEXE1201.CL">1.6418</v><v s="IEXE1401.CL">0.173747</v><v s="IEXE1601.CL">1.0163</v><v s="IEXE1901.CL">0.9328</v><v s="IEXE2001.CL">0.06859</v><v s="IEXE1001.CL">0.1490</v><v s="IEXE0701.CL">0.01180</v><v s="IEXE0901.CL">0.1579</v><v s="IEXE1101.CL">1.3299</v><v s="IEXE0102">1.3494</v><v s="IEXE0103">1.3500</v><v s="EUROCAE01.CL">1.4228</v><v s="IEXE0301.CL">0.1914</v></o>
<o d="2017-03-09"><v s="EUROCAE01.CL">1.4295</v><v s="IEXE0301.CL">0.1923</v><v s="IEXE1601.CL">1.0143</v><v s="IEXE1901.CL">0.9321</v><v s="IEXE0104">1.3498</v><v s="IEXE0106">1.3491</v><v s="IEXE1201.CL">1.6439</v><v s="IEXE1401.CL">0.173974</v><v s="IEXE0102">1.3508</v><v s="IEXE0103">1.3535</v><v s="IEXE2001.CL">0.06806</v><v s="IEXE1001.CL">0.1494</v><v s="IEXE0701.CL">0.01175</v><v s="IEXE0901.CL">0.1574</v><v s="IEXE1101.CL">1.3353</v></o>
<o d="2017-03-10"><v s="IEXE0701.CL">0.01173</v><v s="IEXE0901.CL">0.1567</v><v s="IEXE1101.CL">1.3326</v><v s="IEXE0104">1.3421</v><v s="IEXE0106">1.3446</v><v s="EUROCAE01.CL">1.4387</v><v s="IEXE0301.CL">0.1936</v><v s="IEXE1601.CL">1.0161</v><v s="IEXE1901.CL">0.9330</v><v s="IEXE2001.CL">0.06858</v><v s="IEXE1001.CL">0.1495</v><v s="IEXE1201.CL">1.6389</v><v s="IEXE1401.CL">0.173392</v><v s="IEXE0102">1.3463</v><v s="IEXE0103">1.3512</v></o>
<o d="2017-03-13"><v s="IEXE0102">1.3444</v><v s="IEXE0103">1.3470</v><v s="EUROCAE01.CL">1.4323</v><v s="IEXE0301.CL">0.1927</v><v s="IEXE0701.CL">0.01171</v><v s="IEXE0901.CL">0.1571</v><v s="IEXE1101.CL">1.3352</v><v s="IEXE0104">1.3431</v><v s="IEXE0106">1.3426</v><v s="IEXE1201.CL">1.6435</v><v s="IEXE1401.CL">0.173147</v><v s="IEXE1601.CL">1.0185</v><v s="IEXE1901.CL">0.9307</v><v s="IEXE2001.CL">0.06860</v><v s="IEXE1001.CL">0.1503</v></o>
<o d="2017-03-14"><v s="IEXE2001.CL">0.06848</v><v s="IEXE1001.CL">0.1503</v><v s="IEXE0701.CL">0.01176</v><v s="IEXE0901.CL">0.1565</v><v s="IEXE1101.CL">1.3350</v><v s="IEXE0102">1.3485</v><v s="IEXE0103">1.3496</v><v s="EUROCAE01.CL">1.4302</v><v s="IEXE0301.CL">0.1924</v><v s="IEXE1601.CL">1.0200</v><v s="IEXE1901.CL">0.9333</v><v s="IEXE0104">1.3456</v><v s="IEXE0106">1.3467</v><v s="IEXE1201.CL">1.6390</v><v s="IEXE1401.CL">0.173627</v></o>
<o d="2017-03-15"><v s="IEXE1201.CL">1.6363</v><v s="IEXE1401.CL">0.171353</v><v s="IEXE0102">1.3307</v><v s="IEXE0103">1.3478</v><v s="IEXE2001.CL">0.06931</v><v s="IEXE1001.CL">0.1498</v><v s="IEXE0701.CL">0.01175</v><v s="IEXE0901.CL">0.1564</v><v s="IEXE1101.CL">1.3312</v><v s="IEXE0104">1.3312</v><v s="IEXE0106">1.3289</v><v s="EUROCAE01.CL">1.4249</v><v s="IEXE0301.CL">0.1917</v><v s="IEXE1601.CL">1.0258</v><v s="IEXE1901.CL">0.9367</v></o>
<o d="2017-03-16"><v s="IEXE1601.CL">1.0241</v><v s="IEXE1901.CL">0.9316</v><v s="IEXE2001.CL">0.06947</v><v s="IEXE1001.CL">0.1513</v><v s="IEXE1201.CL">1.6492</v><v s="IEXE1401.CL">0.171949</v><v s="IEXE0102">1.3347</v><v s="IEXE0103">1.3350</v><v s="EUROCAE01.CL">1.4373</v><v s="IEXE0301.CL">0.1933</v><v s="IEXE0701.CL">0.01179</v><v s="IEXE0901.CL">0.1569</v><v s="IEXE1101.CL">1.3395</v><v s="IEXE0104">1.3290</v><v s="IEXE0106">1.3330</v></o>
<o d="2017-03-17"><v s="IEXE0104">1.3304</v><v s="IEXE0106">1.3320</v><v s="IEXE1201.CL">1.6526</v><v s="IEXE1401.CL">0.171845</v><v s="IEXE1601.CL">1.0272</v><v s="IEXE1901.CL">0.9354</v><v s="IEXE2001.CL">0.06990</v><v s="IEXE1001.CL">0.1510</v><v s="IEXE0701.CL">0.01184</v><v s="IEXE0901.CL">0.1576</v><v s="IEXE1101.CL">1.3362</v><v s="IEXE0102">1.3337</v><v s="IEXE0103">1.3378</v><v s="EUROCAE01.CL">1.4327</v><v s="IEXE0301.CL">0.1927</v></o>
<o d="2017-03-20"><v s="EUROCAE01.CL">1.4347</v><v s="IEXE0301.CL">0.1930</v><v s="IEXE1601.CL">1.0331</v><v s="IEXE1901.CL">0.9419</v><v s="IEXE0104">1.3339</v><v s="IEXE0106">1.3337</v><v s="IEXE1201.CL">1.6502</v><v s="IEXE1401.CL">0.171972</v><v s="IEXE0102">1.3354</v><v s="IEXE0103">1.3373</v><v s="IEXE2001.CL">0.07033</v><v s="IEXE1001.CL">0.1514</v><v s="IEXE0701.CL">0.01187</v><v s="IEXE0901.CL">0.1576</v><v s="IEXE1101.CL">1.3374</v></o>
<o d="2017-03-21"><v s="IEXE0701.CL">0.01196</v><v s="IEXE0901.CL">0.1577</v><v s="IEXE1101.CL">1.3436</v><v s="IEXE0104">1.3265</v><v s="IEXE0106">1.3343</v><v s="EUROCAE01.CL">1.4442</v><v s="IEXE0301.CL">0.1942</v><v s="IEXE1601.CL">1.0268</v><v s="IEXE1901.CL">0.9401</v><v s="IEXE2001.CL">0.06991</v><v s="IEXE1001.CL">0.1517</v><v s="IEXE1201.CL">1.6675</v><v s="IEXE1401.CL">0.172017</v><v s="IEXE0102">1.3359</v><v s="IEXE0103">1.3360</v></o>
<o d="2017-03-22"><v s="IEXE0102">1.3327</v><v s="IEXE0103">1.3404</v><v s="EUROCAE01.CL">1.4386</v><v s="IEXE0301.CL">0.1934</v><v s="IEXE0701.CL">0.01199</v><v s="IEXE0901.CL">0.1573</v><v s="IEXE1101.CL">1.3437</v><v s="IEXE0104">1.3323</v><v s="IEXE0106">1.3310</v><v s="IEXE1201.CL">1.6641</v><v s="IEXE1401.CL">0.171618</v><v s="IEXE1601.CL">1.0235</v><v s="IEXE1901.CL">0.9392</v><v s="IEXE2001.CL">0.06996</v><v s="IEXE1001.CL">0.1515</v></o>
<o d="2017-03-23"><v s="IEXE2001.CL">0.07047</v><v s="IEXE1001.CL">0.1512</v><v s="IEXE0701.CL">0.01203</v><v s="IEXE0901.CL">0.1571</v><v s="IEXE1101.CL">1.3445</v><v s="IEXE0102">1.3351</v><v s="IEXE0103">1.3355</v><v s="EUROCAE01.CL">1.4398</v><v s="IEXE0301.CL">0.1936</v><v s="IEXE1601.CL">1.0185</v><v s="IEXE1901.CL">0.9386</v><v s="IEXE0104">1.3321</v><v s="IEXE0106">1.3334</v><v s="IEXE1201.CL">1.6717</v><v s="IEXE1401.CL">0.171896</v></o>
<o d="2017-03-24"><v s="IEXE1201.CL">1.6710</v><v s="IEXE1401.CL">0.172281</v><v s="IEXE0102">1.3380</v><v s="IEXE0103">1.3385</v><v s="IEXE2001.CL">0.07135</v><v s="IEXE1001.CL">0.1519</v><v s="IEXE0701.CL">0.01204</v><v s="IEXE0901.CL">0.1577</v><v s="IEXE1101.CL">1.3500</v><v s="IEXE0104">1.3348</v><v s="IEXE0106">1.3363</v><v s="EUROCAE01.CL">1.4441</v><v s="IEXE0301.CL">0.1941</v><v s="IEXE1601.CL">1.0199</v><v s="IEXE1901.CL">0.9409</v></o>
<o d="2017-03-27"><v s="IEXE1601.CL">1.0198</v><v s="IEXE1901.CL">0.9428</v><v s="IEXE2001.CL">0.07081</v><v s="IEXE1001.CL">0.1525</v><v s="IEXE1201.CL">1.6807</v><v s="IEXE1401.CL">0.172212</v><v s="IEXE0102">1.3376</v><v s="IEXE0103">1.3405</v><v s="EUROCAE01.CL">1.4533</v><v s="IEXE0301.CL">0.1953</v><v s="IEXE0701.CL">0.01209</v><v s="IEXE0901.CL">0.1577</v><v s="IEXE1101.CL">1.3571</v><v s="IEXE0104">1.3340</v><v s="IEXE0106">1.3359</v></o>
<o d="2017-03-28"><v s="IEXE0104">1.3355</v><v s="IEXE0106">1.3366</v><v s="IEXE1201.CL">1.6672</v><v s="IEXE1401.CL">0.172283</v><v s="IEXE1601.CL">1.0216</v><v s="IEXE1901.CL">0.9381</v><v s="IEXE2001.CL">0.07042</v><v s="IEXE1001.CL">0.1516</v><v s="IEXE0701.CL">0.01204</v><v s="IEXE0901.CL">0.1570</v><v s="IEXE1101.CL">1.3490</v><v s="IEXE0102">1.3383</v><v s="IEXE0103">1.3400</v><v s="EUROCAE01.CL">1.4471</v><v s="IEXE0301.CL">0.1945</v></o>
<o d="2017-03-29"><v s="EUROCAE01.CL">1.4362</v><v s="IEXE0301.CL">0.1930</v><v s="IEXE1601.CL">1.0229</v><v s="IEXE1901.CL">0.9376</v><v s="IEXE0104">1.3323</v><v s="IEXE0106">1.3315</v><v s="IEXE1201.CL">1.6589</v><v s="IEXE1401.CL">0.171612</v><v s="IEXE0102">1.3333</v><v s="IEXE0103">1.3390</v><v s="IEXE2001.CL">0.07122</v><v s="IEXE1001.CL">0.1504</v><v s="IEXE0701.CL">0.01201</v><v s="IEXE0901.CL">0.1569</v><v s="IEXE1101.CL">1.3389</v></o>
<o d="2017-03-30"><v s="IEXE0701.CL">0.01193</v><v s="IEXE0901.CL">0.1558</v><v s="IEXE1101.CL">1.3321</v><v s="IEXE0104">1.3278</v><v s="IEXE0106">1.3316</v><v s="EUROCAE01.CL">1.4242</v><v s="IEXE0301.CL">0.1914</v><v s="IEXE1601.CL">1.0202</v><v s="IEXE1901.CL">0.9338</v><v s="IEXE2001.CL">0.07137</v><v s="IEXE1001.CL">0.1492</v><v s="IEXE1201.CL">1.6630</v><v s="IEXE1401.CL">0.171599</v><v s="IEXE0102">1.3334</v><v s="IEXE0103">1.3339</v></o>
<o d="2017-03-31"><v s="IEXE0102">1.3299</v><v s="IEXE0103">1.3349</v><v s="EUROCAE01.CL">1.4189</v><v s="IEXE0301.CL">0.1907</v><v s="IEXE0701.CL">0.01195</v><v s="IEXE0901.CL">0.1549</v><v s="IEXE1101.CL">1.3279</v><v s="IEXE0104">1.3284</v><v s="IEXE0106">1.3281</v><v s="IEXE1201.CL">1.6662</v><v s="IEXE1401.CL">0.171124</v><v s="IEXE1601.CL">1.0160</v><v s="IEXE1901.CL">0.9323</v><v s="IEXE2001.CL">0.07103</v><v s="IEXE1001.CL">0.1484</v></o>
<o d="2017-04-03"><v s="IEXE2001.CL">0.07163</v><v s="IEXE1001.CL">0.1495</v><v s="IEXE0701.CL">0.01207</v><v s="IEXE0901.CL">0.1559</v><v s="IEXE1101.CL">1.3366</v><v s="IEXE0102">1.3386</v><v s="IEXE0103">1.3400</v><v s="EUROCAE01.CL">1.4286</v><v s="IEXE0301.CL">0.1921</v><v s="IEXE1601.CL">1.0180</v><v s="IEXE1901.CL">0.9377</v><v s="IEXE0104">1.3341</v><v s="IEXE0106">1.3369</v><v s="IEXE1201.CL">1.6706</v><v s="IEXE1401.CL">0.172249</v></o>
<o d="2017-04-04"><v s="IEXE1201.CL">1.6683</v><v s="IEXE1401.CL">0.172518</v><v s="IEXE0102">1.3406</v><v s="IEXE0103">1.3455</v><v s="IEXE2001.CL">0.07119</v><v s="IEXE1001.CL">0.1489</v><v s="IEXE0701.CL">0.01211</v><v s="IEXE0901.CL">0.1560</v><v s="IEXE1101.CL">1.3381</v><v s="IEXE0104">1.3404</v><v s="IEXE0106">1.3389</v><v s="EUROCAE01.CL">1.4301</v><v s="IEXE0301.CL">0.1923</v><v s="IEXE1601.CL">1.0139</v><v s="IEXE1901.CL">0.9351</v></o>
<o d="2017-04-05"><v s="IEXE1601.CL">1.0172</v><v s="IEXE1901.CL">0.9365</v><v s="IEXE2001.CL">0.07160</v><v s="IEXE1001.CL">0.1497</v><v s="IEXE1201.CL">1.6778</v><v s="IEXE1401.CL">0.172820</v><v s="IEXE0102">1.3427</v><v s="IEXE0103">1.3435</v><v s="EUROCAE01.CL">1.4338</v><v s="IEXE0301.CL">0.1928</v><v s="IEXE0701.CL">0.01213</v><v s="IEXE0901.CL">0.1561</v><v s="IEXE1101.CL">1.3374</v><v s="IEXE0104">1.3379</v><v s="IEXE0106">1.3410</v></o>
<o d="2017-04-06"><v s="IEXE0104">1.3399</v><v s="IEXE0106">1.3402</v><v s="IEXE1201.CL">1.6728</v><v s="IEXE1401.CL">0.172689</v><v s="IEXE1601.CL">1.0124</v><v s="IEXE1901.CL">0.9352</v><v s="IEXE2001.CL">0.07154</v><v s="IEXE1001.CL">0.1487</v><v s="IEXE0701.CL">0.01211</v><v s="IEXE0901.CL">0.1556</v><v s="IEXE1101.CL">1.3347</v><v s="IEXE0102">1.3418</v><v s="IEXE0103">1.3438</v><v s="EUROCAE01.CL">1.4279</v><v s="IEXE0301.CL">0.1920</v></o>
<o d="2017-04-07"><v s="EUROCAE01.CL">1.4207</v><v s="IEXE0301.CL">0.1911</v><v s="IEXE1601.CL">1.0060</v><v s="IEXE1901.CL">0.9302</v><v s="IEXE0104">1.3343</v><v s="IEXE0106">1.3394</v><v s="IEXE1201.CL">1.6590</v><v s="IEXE1401.CL">0.172615</v><v s="IEXE0102">1.3410</v><v s="IEXE0103">1.3422</v><v s="IEXE2001.CL">0.07176</v><v s="IEXE1001.CL">0.1477</v><v s="IEXE0701.CL">0.01206</v><v s="IEXE0901.CL">0.1548</v><v s="IEXE1101.CL">1.3292</v></o>
<o d="2017-04-10"><v s="IEXE0701.CL">0.01202</v><v s="IEXE0901.CL">0.1546</v><v s="IEXE1101.CL">1.3214</v><v s="IEXE0104">1.3329</v><v s="IEXE0106">1.3315</v><v s="EUROCAE01.CL">1.4122</v><v s="IEXE0301.CL">0.1899</v><v s="IEXE1601.CL">0.9998</v><v s="IEXE1901.CL">0.9276</v><v s="IEXE2001.CL">0.07125</v><v s="IEXE1001.CL">0.1469</v><v s="IEXE1201.CL">1.6546</v><v s="IEXE1401.CL">0.171577</v><v s="IEXE0102">1.3332</v><v s="IEXE0103">1.3384</v></o>
<o d="2017-04-11"><v s="IEXE0102">1.3332</v><v s="IEXE0103">1.3357</v><v s="EUROCAE01.CL">1.4139</v><v s="IEXE0301.CL">0.1902</v><v s="IEXE0701.CL">0.01215</v><v s="IEXE0901.CL">0.1551</v><v s="IEXE1101.CL">1.3230</v><v s="IEXE0104">1.3311</v><v s="IEXE0106">1.3315</v><v s="IEXE1201.CL">1.6650</v><v s="IEXE1401.CL">0.171559</v><v s="IEXE1601.CL">0.9994</v><v s="IEXE1901.CL">0.9272</v><v s="IEXE2001.CL">0.07107</v><v s="IEXE1001.CL">0.1472</v></o>
<o d="2017-04-12"><v s="IEXE2001.CL">0.07129</v><v s="IEXE1001.CL">0.1477</v><v s="IEXE0701.CL">0.01216</v><v s="IEXE0901.CL">0.1551</v><v s="IEXE1101.CL">1.3227</v><v s="IEXE0102">1.3273</v><v s="IEXE0103">1.3326</v><v s="EUROCAE01.CL">1.4147</v><v s="IEXE0301.CL">0.1902</v><v s="IEXE1601.CL">0.9967</v><v s="IEXE1901.CL">0.9223</v><v s="IEXE0104">1.3254</v><v s="IEXE0106">1.3256</v><v s="IEXE1201.CL">1.6632</v><v s="IEXE1401.CL">0.170803</v></o>
<o d="2017-04-13"><v s="IEXE1201.CL">1.6668</v><v s="IEXE1401.CL">0.171452</v><v s="IEXE0102">1.3328</v><v s="IEXE0103">1.3338</v><v s="IEXE2001.CL">0.07169</v><v s="IEXE1001.CL">0.1475</v><v s="IEXE0701.CL">0.01222</v><v s="IEXE0901.CL">0.1553</v><v s="IEXE1101.CL">1.3257</v><v s="IEXE0104">1.3229</v><v s="IEXE0106">1.3311</v><v s="EUROCAE01.CL">1.4152</v><v s="IEXE0301.CL">0.1902</v><v s="IEXE1601.CL">1.0085</v><v s="IEXE1901.CL">0.9326</v></o>
<o d="2017-04-17"><v s="IEXE1601.CL">1.0106</v><v s="IEXE1901.CL">0.9333</v><v s="IEXE2001.CL">0.07196</v><v s="IEXE1001.CL">0.1479</v><v s="IEXE1201.CL">1.6728</v><v s="IEXE1401.CL">0.171329</v><v s="IEXE0102">1.3316</v><v s="IEXE0103">1.3320</v><v s="EUROCAE01.CL">1.4168</v><v s="IEXE0301.CL">0.1905</v><v s="IEXE0701.CL">0.01222</v><v s="IEXE0901.CL">0.1555</v><v s="IEXE1101.CL">1.3256</v><v s="IEXE0104">1.3264</v><v s="IEXE0106">1.3299</v></o>
<o d="2017-04-18"><v s="IEXE0104">1.3352</v><v s="IEXE0106">1.3364</v><v s="IEXE1201.CL">1.7187</v><v s="IEXE1401.CL">0.172135</v><v s="IEXE1601.CL">1.0115</v><v s="IEXE1901.CL">0.9422</v><v s="IEXE2001.CL">0.07200</v><v s="IEXE1001.CL">0.1494</v><v s="IEXE0701.CL">0.01234</v><v s="IEXE0901.CL">0.1573</v><v s="IEXE1101.CL">1.3437</v><v s="IEXE0102">1.3381</v><v s="IEXE0103">1.3400</v><v s="EUROCAE01.CL">1.4363</v><v s="IEXE0301.CL">0.1931</v></o>
<o d="2017-04-19"><v s="EUROCAE01.CL">1.4444</v><v s="IEXE0301.CL">0.1942</v><v s="IEXE1601.CL">1.0106</v><v s="IEXE1901.CL">0.9439</v><v s="IEXE0104">1.3429</v><v s="IEXE0106">1.3463</v><v s="IEXE1201.CL">1.7236</v><v s="IEXE1401.CL">0.173388</v><v s="IEXE0102">1.3480</v><v s="IEXE0103">1.3490</v><v s="IEXE2001.CL">0.07154</v><v s="IEXE1001.CL">0.1503</v><v s="IEXE0701.CL">0.01238</v><v s="IEXE0901.CL">0.1572</v><v s="IEXE1101.CL">1.3510</v></o>
<o d="2017-04-20"><v s="IEXE0701.CL">0.01232</v><v s="IEXE0901.CL">0.1563</v><v s="IEXE1101.CL">1.3492</v><v s="IEXE0104">1.3457</v><v s="IEXE0106">1.3455</v><v s="EUROCAE01.CL">1.4439</v><v s="IEXE0301.CL">0.1942</v><v s="IEXE1601.CL">1.0136</v><v s="IEXE1901.CL">0.9449</v><v s="IEXE2001.CL">0.07166</v><v s="IEXE1001.CL">0.1498</v><v s="IEXE1201.CL">1.7262</v><v s="IEXE1401.CL">0.173274</v><v s="IEXE0102">1.3472</v><v s="IEXE0103">1.3500</v></o>
<o d="2017-04-21"><v s="IEXE0102">1.3505</v><v s="IEXE0103">1.3525</v><v s="EUROCAE01.CL">1.4454</v><v s="IEXE0301.CL">0.1944</v><v s="IEXE0701.CL">0.01238</v><v s="IEXE0901.CL">0.1553</v><v s="IEXE1101.CL">1.3542</v><v s="IEXE0104">1.3466</v><v s="IEXE0106">1.3488</v><v s="IEXE1201.CL">1.7284</v><v s="IEXE1401.CL">0.173678</v><v s="IEXE1601.CL">1.0175</v><v s="IEXE1901.CL">0.9493</v><v s="IEXE2001.CL">0.07170</v><v s="IEXE1001.CL">0.1496</v></o>
<o d="2017-04-24"><v s="IEXE2001.CL">0.07215</v><v s="IEXE1001.CL">0.1525</v><v s="IEXE0701.CL">0.01231</v><v s="IEXE0901.CL">0.1579</v><v s="IEXE1101.CL">1.3568</v><v s="IEXE0102">1.3511</v><v s="IEXE0103">1.3521</v><v s="EUROCAE01.CL">1.4684</v><v s="IEXE0301.CL">0.1974</v><v s="IEXE1601.CL">1.0218</v><v s="IEXE1901.CL">0.9477</v><v s="IEXE0104">1.3425</v><v s="IEXE0106">1.3493</v><v s="IEXE1201.CL">1.7280</v><v s="IEXE1401.CL">0.173684</v></o>
<o d="2017-04-25"><v s="IEXE1201.CL">1.7407</v><v s="IEXE1401.CL">0.174374</v><v s="IEXE0102">1.3565</v><v s="IEXE0103">1.3626</v><v s="IEXE2001.CL">0.07183</v><v s="IEXE1001.CL">0.1548</v><v s="IEXE0701.CL">0.01221</v><v s="IEXE0901.CL">0.1586</v><v s="IEXE1101.CL">1.3661</v><v s="IEXE0104">1.3565</v><v s="IEXE0106">1.3547</v><v s="EUROCAE01.CL">1.4837</v><v s="IEXE0301.CL">0.1994</v><v s="IEXE1601.CL">1.0224</v><v s="IEXE1901.CL">0.9426</v></o>
<o d="2017-04-26"><v s="IEXE1601.CL">1.0176</v><v s="IEXE1901.CL">0.9382</v><v s="IEXE2001.CL">0.07098</v><v s="IEXE1001.CL">0.1554</v><v s="IEXE1201.CL">1.7493</v><v s="IEXE1401.CL">0.174965</v><v s="IEXE0102">1.3612</v><v s="IEXE0103">1.3623</v><v s="EUROCAE01.CL">1.4847</v><v s="IEXE0301.CL">0.1995</v><v s="IEXE0701.CL">0.01226</v><v s="IEXE0901.CL">0.1585</v><v s="IEXE1101.CL">1.3707</v><v s="IEXE0104">1.3543</v><v s="IEXE0106">1.3594</v></o>
<o d="2017-04-27"><v s="IEXE0104">1.3574</v><v s="IEXE0106">1.3605</v><v s="IEXE1201.CL">1.7584</v><v s="IEXE1401.CL">0.175103</v><v s="IEXE1601.CL">1.0176</v><v s="IEXE1901.CL">0.9369</v><v s="IEXE2001.CL">0.07151</v><v s="IEXE1001.CL">0.1543</v><v s="IEXE0701.CL">0.01225</v><v s="IEXE0901.CL">0.1590</v><v s="IEXE1101.CL">1.3704</v><v s="IEXE0102">1.3624</v><v s="IEXE0103">1.3670</v><v s="EUROCAE01.CL">1.4815</v><v s="IEXE0301.CL">0.1992</v></o>
<o d="2017-04-28"><v s="EUROCAE01.CL">1.4870</v><v s="IEXE0301.CL">0.1999</v><v s="IEXE0701.CL">0.01225</v><v s="IEXE0901.CL">0.1590</v><v s="IEXE1101.CL">1.3719</v><v s="IEXE2001.CL">0.07253</v><v s="IEXE1001.CL">0.1541</v><v s="IEXE1201.CL">1.7679</v><v s="IEXE1401.CL">0.175485</v><v s="IEXE0104">1.3635</v><v s="IEXE0106">1.3631</v><v s="IEXE0102">1.3650</v><v s="IEXE0103">1.3697</v><v s="IEXE1601.CL">1.0222</v><v s="IEXE1901.CL">0.9373</v></o>
</observations>
</data>