<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.banqueducanada.ca/conditions-utilisation-avis/"></terms>
<groupDetail>
    <label>Graphique 14 : Depuis la parution du Rapport d’avril, les conditions financières mondiales se sont assouplies et le dollar canadien est resté stable, données quotidiennes - a. Rendement des obligations d’État à 2 ans</label>
    <description><![CDATA[Données quotidiennes

Nota : L’indice de taux de change effectif du dollar canadien (indice TEC) est une moyenne pondérée des taux de change bilatéraux du dollar canadien par rapport aux monnaies des principaux partenaires commerciaux du Canada.

Sources : Bloomberg Finance L.P. et calculs de la Banque du Canada]]></description>
    <link>https://www.banqueducanada.ca/?p=240810</link>
</groupDetail>
<seriesDetail>
<series id="MPR_2024M07_C14A_S1">
<label>États-Unis</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="MPR_2024M07_C14A_S2">
<label>Canada</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="2021-01-01"><v s="MPR_2024M07_C14A_S1">0.12</v><v s="MPR_2024M07_C14A_S2">0.20</v></o>
<o d="2021-01-04"><v s="MPR_2024M07_C14A_S1">0.11</v><v s="MPR_2024M07_C14A_S2">0.20</v></o>
<o d="2021-01-05"><v s="MPR_2024M07_C14A_S1">0.12</v><v s="MPR_2024M07_C14A_S2">0.19</v></o>
<o d="2021-01-06"><v s="MPR_2024M07_C14A_S1">0.14</v><v s="MPR_2024M07_C14A_S2">0.18</v></o>
<o d="2021-01-07"><v s="MPR_2024M07_C14A_S1">0.14</v><v s="MPR_2024M07_C14A_S2">0.18</v></o>
<o d="2021-01-08"><v s="MPR_2024M07_C14A_S1">0.13</v><v s="MPR_2024M07_C14A_S2">0.19</v></o>
<o d="2021-01-11"><v s="MPR_2024M07_C14A_S1">0.14</v><v s="MPR_2024M07_C14A_S2">0.19</v></o>
<o d="2021-01-12"><v s="MPR_2024M07_C14A_S1">0.14</v><v s="MPR_2024M07_C14A_S2">0.17</v></o>
<o d="2021-01-13"><v s="MPR_2024M07_C14A_S1">0.14</v><v s="MPR_2024M07_C14A_S2">0.16</v></o>
<o d="2021-01-14"><v s="MPR_2024M07_C14A_S1">0.14</v><v s="MPR_2024M07_C14A_S2">0.16</v></o>
<o d="2021-01-15"><v s="MPR_2024M07_C14A_S1">0.13</v><v s="MPR_2024M07_C14A_S2">0.15</v></o>
<o d="2021-01-18"><v s="MPR_2024M07_C14A_S1">0.13</v><v s="MPR_2024M07_C14A_S2">0.15</v></o>
<o d="2021-01-19"><v s="MPR_2024M07_C14A_S1">0.13</v><v s="MPR_2024M07_C14A_S2">0.15</v></o>
<o d="2021-01-20"><v s="MPR_2024M07_C14A_S1">0.13</v><v s="MPR_2024M07_C14A_S2">0.16</v></o>
<o d="2021-01-21"><v s="MPR_2024M07_C14A_S1">0.12</v><v s="MPR_2024M07_C14A_S2">0.17</v></o>
<o d="2021-01-22"><v s="MPR_2024M07_C14A_S1">0.12</v><v s="MPR_2024M07_C14A_S2">0.19</v></o>
<o d="2021-01-25"><v s="MPR_2024M07_C14A_S1">0.11</v><v s="MPR_2024M07_C14A_S2">0.18</v></o>
<o d="2021-01-26"><v s="MPR_2024M07_C14A_S1">0.12</v><v s="MPR_2024M07_C14A_S2">0.17</v></o>
<o d="2021-01-27"><v s="MPR_2024M07_C14A_S1">0.12</v><v s="MPR_2024M07_C14A_S2">0.16</v></o>
<o d="2021-01-28"><v s="MPR_2024M07_C14A_S1">0.12</v><v s="MPR_2024M07_C14A_S2">0.16</v></o>
<o d="2021-01-29"><v s="MPR_2024M07_C14A_S1">0.11</v><v s="MPR_2024M07_C14A_S2">0.15</v></o>
<o d="2021-02-01"><v s="MPR_2024M07_C14A_S1">0.11</v><v s="MPR_2024M07_C14A_S2">0.15</v></o>
<o d="2021-02-02"><v s="MPR_2024M07_C14A_S1">0.11</v><v s="MPR_2024M07_C14A_S2">0.16</v></o>
<o d="2021-02-03"><v s="MPR_2024M07_C14A_S1">0.12</v><v s="MPR_2024M07_C14A_S2">0.17</v></o>
<o d="2021-02-04"><v s="MPR_2024M07_C14A_S1">0.11</v><v s="MPR_2024M07_C14A_S2">0.19</v></o>
<o d="2021-02-05"><v s="MPR_2024M07_C14A_S1">0.10</v><v s="MPR_2024M07_C14A_S2">0.20</v></o>
<o d="2021-02-08"><v s="MPR_2024M07_C14A_S1">0.11</v><v s="MPR_2024M07_C14A_S2">0.20</v></o>
<o d="2021-02-09"><v s="MPR_2024M07_C14A_S1">0.12</v><v s="MPR_2024M07_C14A_S2">0.19</v></o>
<o d="2021-02-10"><v s="MPR_2024M07_C14A_S1">0.11</v><v s="MPR_2024M07_C14A_S2">0.19</v></o>
<o d="2021-02-11"><v s="MPR_2024M07_C14A_S1">0.11</v><v s="MPR_2024M07_C14A_S2">0.19</v></o>
<o d="2021-02-12"><v s="MPR_2024M07_C14A_S1">0.11</v><v s="MPR_2024M07_C14A_S2">0.19</v></o>
<o d="2021-02-15"><v s="MPR_2024M07_C14A_S1">0.11</v><v s="MPR_2024M07_C14A_S2">0.19</v></o>
<o d="2021-02-16"><v s="MPR_2024M07_C14A_S1">0.12</v><v s="MPR_2024M07_C14A_S2">0.21</v></o>
<o d="2021-02-17"><v s="MPR_2024M07_C14A_S1">0.10</v><v s="MPR_2024M07_C14A_S2">0.21</v></o>
<o d="2021-02-18"><v s="MPR_2024M07_C14A_S1">0.10</v><v s="MPR_2024M07_C14A_S2">0.22</v></o>
<o d="2021-02-19"><v s="MPR_2024M07_C14A_S1">0.10</v><v s="MPR_2024M07_C14A_S2">0.23</v></o>
<o d="2021-02-22"><v s="MPR_2024M07_C14A_S1">0.11</v><v s="MPR_2024M07_C14A_S2">0.23</v></o>
<o d="2021-02-23"><v s="MPR_2024M07_C14A_S1">0.11</v><v s="MPR_2024M07_C14A_S2">0.23</v></o>
<o d="2021-02-24"><v s="MPR_2024M07_C14A_S1">0.12</v><v s="MPR_2024M07_C14A_S2">0.24</v></o>
<o d="2021-02-25"><v s="MPR_2024M07_C14A_S1">0.17</v><v s="MPR_2024M07_C14A_S2">0.33</v></o>
<o d="2021-02-26"><v s="MPR_2024M07_C14A_S1">0.13</v><v s="MPR_2024M07_C14A_S2">0.30</v></o>
<o d="2021-03-01"><v s="MPR_2024M07_C14A_S1">0.12</v><v s="MPR_2024M07_C14A_S2">0.25</v></o>
<o d="2021-03-02"><v s="MPR_2024M07_C14A_S1">0.12</v><v s="MPR_2024M07_C14A_S2">0.24</v></o>
<o d="2021-03-03"><v s="MPR_2024M07_C14A_S1">0.14</v><v s="MPR_2024M07_C14A_S2">0.26</v></o>
<o d="2021-03-04"><v s="MPR_2024M07_C14A_S1">0.14</v><v s="MPR_2024M07_C14A_S2">0.28</v></o>
<o d="2021-03-05"><v s="MPR_2024M07_C14A_S1">0.14</v><v s="MPR_2024M07_C14A_S2">0.29</v></o>
<o d="2021-03-08"><v s="MPR_2024M07_C14A_S1">0.16</v><v s="MPR_2024M07_C14A_S2">0.29</v></o>
<o d="2021-03-09"><v s="MPR_2024M07_C14A_S1">0.16</v><v s="MPR_2024M07_C14A_S2">0.27</v></o>
<o d="2021-03-10"><v s="MPR_2024M07_C14A_S1">0.15</v><v s="MPR_2024M07_C14A_S2">0.25</v></o>
<o d="2021-03-11"><v s="MPR_2024M07_C14A_S1">0.14</v><v s="MPR_2024M07_C14A_S2">0.25</v></o>
<o d="2021-03-12"><v s="MPR_2024M07_C14A_S1">0.15</v><v s="MPR_2024M07_C14A_S2">0.32</v></o>
<o d="2021-03-15"><v s="MPR_2024M07_C14A_S1">0.15</v><v s="MPR_2024M07_C14A_S2">0.31</v></o>
<o d="2021-03-16"><v s="MPR_2024M07_C14A_S1">0.15</v><v s="MPR_2024M07_C14A_S2">0.31</v></o>
<o d="2021-03-17"><v s="MPR_2024M07_C14A_S1">0.13</v><v s="MPR_2024M07_C14A_S2">0.28</v></o>
<o d="2021-03-18"><v s="MPR_2024M07_C14A_S1">0.15</v><v s="MPR_2024M07_C14A_S2">0.27</v></o>
<o d="2021-03-19"><v s="MPR_2024M07_C14A_S1">0.15</v><v s="MPR_2024M07_C14A_S2">0.26</v></o>
<o d="2021-03-22"><v s="MPR_2024M07_C14A_S1">0.15</v><v s="MPR_2024M07_C14A_S2">0.26</v></o>
<o d="2021-03-23"><v s="MPR_2024M07_C14A_S1">0.15</v><v s="MPR_2024M07_C14A_S2">0.25</v></o>
<o d="2021-03-24"><v s="MPR_2024M07_C14A_S1">0.15</v><v s="MPR_2024M07_C14A_S2">0.24</v></o>
<o d="2021-03-25"><v s="MPR_2024M07_C14A_S1">0.14</v><v s="MPR_2024M07_C14A_S2">0.23</v></o>
<o d="2021-03-26"><v s="MPR_2024M07_C14A_S1">0.14</v><v s="MPR_2024M07_C14A_S2">0.23</v></o>
<o d="2021-03-29"><v s="MPR_2024M07_C14A_S1">0.14</v><v s="MPR_2024M07_C14A_S2">0.22</v></o>
<o d="2021-03-30"><v s="MPR_2024M07_C14A_S1">0.15</v><v s="MPR_2024M07_C14A_S2">0.23</v></o>
<o d="2021-03-31"><v s="MPR_2024M07_C14A_S1">0.16</v><v s="MPR_2024M07_C14A_S2">0.22</v></o>
<o d="2021-04-01"><v s="MPR_2024M07_C14A_S1">0.16</v><v s="MPR_2024M07_C14A_S2">0.22</v></o>
<o d="2021-04-02"><v s="MPR_2024M07_C14A_S1">0.19</v><v s="MPR_2024M07_C14A_S2">0.22</v></o>
<o d="2021-04-05"><v s="MPR_2024M07_C14A_S1">0.17</v><v s="MPR_2024M07_C14A_S2">0.24</v></o>
<o d="2021-04-06"><v s="MPR_2024M07_C14A_S1">0.16</v><v s="MPR_2024M07_C14A_S2">0.23</v></o>
<o d="2021-04-07"><v s="MPR_2024M07_C14A_S1">0.15</v><v s="MPR_2024M07_C14A_S2">0.23</v></o>
<o d="2021-04-08"><v s="MPR_2024M07_C14A_S1">0.15</v><v s="MPR_2024M07_C14A_S2">0.22</v></o>
<o d="2021-04-09"><v s="MPR_2024M07_C14A_S1">0.15</v><v s="MPR_2024M07_C14A_S2">0.24</v></o>
<o d="2021-04-12"><v s="MPR_2024M07_C14A_S1">0.17</v><v s="MPR_2024M07_C14A_S2">0.25</v></o>
<o d="2021-04-13"><v s="MPR_2024M07_C14A_S1">0.16</v><v s="MPR_2024M07_C14A_S2">0.24</v></o>
<o d="2021-04-14"><v s="MPR_2024M07_C14A_S1">0.16</v><v s="MPR_2024M07_C14A_S2">0.24</v></o>
<o d="2021-04-15"><v s="MPR_2024M07_C14A_S1">0.16</v><v s="MPR_2024M07_C14A_S2">0.25</v></o>
<o d="2021-04-16"><v s="MPR_2024M07_C14A_S1">0.16</v><v s="MPR_2024M07_C14A_S2">0.30</v></o>
<o d="2021-04-19"><v s="MPR_2024M07_C14A_S1">0.16</v><v s="MPR_2024M07_C14A_S2">0.30</v></o>
<o d="2021-04-20"><v s="MPR_2024M07_C14A_S1">0.15</v><v s="MPR_2024M07_C14A_S2">0.29</v></o>
<o d="2021-04-21"><v s="MPR_2024M07_C14A_S1">0.15</v><v s="MPR_2024M07_C14A_S2">0.30</v></o>
<o d="2021-04-22"><v s="MPR_2024M07_C14A_S1">0.15</v><v s="MPR_2024M07_C14A_S2">0.32</v></o>
<o d="2021-04-23"><v s="MPR_2024M07_C14A_S1">0.16</v><v s="MPR_2024M07_C14A_S2">0.32</v></o>
<o d="2021-04-26"><v s="MPR_2024M07_C14A_S1">0.17</v><v s="MPR_2024M07_C14A_S2">0.32</v></o>
<o d="2021-04-27"><v s="MPR_2024M07_C14A_S1">0.18</v><v s="MPR_2024M07_C14A_S2">0.33</v></o>
<o d="2021-04-28"><v s="MPR_2024M07_C14A_S1">0.16</v><v s="MPR_2024M07_C14A_S2">0.31</v></o>
<o d="2021-04-29"><v s="MPR_2024M07_C14A_S1">0.16</v><v s="MPR_2024M07_C14A_S2">0.31</v></o>
<o d="2021-04-30"><v s="MPR_2024M07_C14A_S1">0.16</v><v s="MPR_2024M07_C14A_S2">0.30</v></o>
<o d="2021-05-03"><v s="MPR_2024M07_C14A_S1">0.16</v><v s="MPR_2024M07_C14A_S2">0.30</v></o>
<o d="2021-05-04"><v s="MPR_2024M07_C14A_S1">0.16</v><v s="MPR_2024M07_C14A_S2">0.30</v></o>
<o d="2021-05-05"><v s="MPR_2024M07_C14A_S1">0.15</v><v s="MPR_2024M07_C14A_S2">0.30</v></o>
<o d="2021-05-06"><v s="MPR_2024M07_C14A_S1">0.15</v><v s="MPR_2024M07_C14A_S2">0.31</v></o>
<o d="2021-05-07"><v s="MPR_2024M07_C14A_S1">0.14</v><v s="MPR_2024M07_C14A_S2">0.29</v></o>
<o d="2021-05-10"><v s="MPR_2024M07_C14A_S1">0.15</v><v s="MPR_2024M07_C14A_S2">0.29</v></o>
<o d="2021-05-11"><v s="MPR_2024M07_C14A_S1">0.16</v><v s="MPR_2024M07_C14A_S2">0.30</v></o>
<o d="2021-05-12"><v s="MPR_2024M07_C14A_S1">0.16</v><v s="MPR_2024M07_C14A_S2">0.33</v></o>
<o d="2021-05-13"><v s="MPR_2024M07_C14A_S1">0.15</v><v s="MPR_2024M07_C14A_S2">0.32</v></o>
<o d="2021-05-14"><v s="MPR_2024M07_C14A_S1">0.15</v><v s="MPR_2024M07_C14A_S2">0.33</v></o>
<o d="2021-05-17"><v s="MPR_2024M07_C14A_S1">0.15</v><v s="MPR_2024M07_C14A_S2">0.33</v></o>
<o d="2021-05-18"><v s="MPR_2024M07_C14A_S1">0.15</v><v s="MPR_2024M07_C14A_S2">0.33</v></o>
<o d="2021-05-19"><v s="MPR_2024M07_C14A_S1">0.16</v><v s="MPR_2024M07_C14A_S2">0.33</v></o>
<o d="2021-05-20"><v s="MPR_2024M07_C14A_S1">0.15</v><v s="MPR_2024M07_C14A_S2">0.33</v></o>
<o d="2021-05-21"><v s="MPR_2024M07_C14A_S1">0.15</v><v s="MPR_2024M07_C14A_S2">0.33</v></o>
<o d="2021-05-24"><v s="MPR_2024M07_C14A_S1">0.15</v><v s="MPR_2024M07_C14A_S2">0.33</v></o>
<o d="2021-05-25"><v s="MPR_2024M07_C14A_S1">0.14</v><v s="MPR_2024M07_C14A_S2">0.31</v></o>
<o d="2021-05-26"><v s="MPR_2024M07_C14A_S1">0.15</v><v s="MPR_2024M07_C14A_S2">0.31</v></o>
<o d="2021-05-27"><v s="MPR_2024M07_C14A_S1">0.14</v><v s="MPR_2024M07_C14A_S2">0.32</v></o>
<o d="2021-05-28"><v s="MPR_2024M07_C14A_S1">0.14</v><v s="MPR_2024M07_C14A_S2">0.32</v></o>
<o d="2021-05-31"><v s="MPR_2024M07_C14A_S1">0.14</v><v s="MPR_2024M07_C14A_S2">0.32</v></o>
<o d="2021-06-01"><v s="MPR_2024M07_C14A_S1">0.15</v><v s="MPR_2024M07_C14A_S2">0.32</v></o>
<o d="2021-06-02"><v s="MPR_2024M07_C14A_S1">0.14</v><v s="MPR_2024M07_C14A_S2">0.31</v></o>
<o d="2021-06-03"><v s="MPR_2024M07_C14A_S1">0.15</v><v s="MPR_2024M07_C14A_S2">0.32</v></o>
<o d="2021-06-04"><v s="MPR_2024M07_C14A_S1">0.14</v><v s="MPR_2024M07_C14A_S2">0.31</v></o>
<o d="2021-06-07"><v s="MPR_2024M07_C14A_S1">0.15</v><v s="MPR_2024M07_C14A_S2">0.32</v></o>
<o d="2021-06-08"><v s="MPR_2024M07_C14A_S1">0.15</v><v s="MPR_2024M07_C14A_S2">0.32</v></o>
<o d="2021-06-09"><v s="MPR_2024M07_C14A_S1">0.15</v><v s="MPR_2024M07_C14A_S2">0.32</v></o>
<o d="2021-06-10"><v s="MPR_2024M07_C14A_S1">0.14</v><v s="MPR_2024M07_C14A_S2">0.31</v></o>
<o d="2021-06-11"><v s="MPR_2024M07_C14A_S1">0.15</v><v s="MPR_2024M07_C14A_S2">0.31</v></o>
<o d="2021-06-14"><v s="MPR_2024M07_C14A_S1">0.16</v><v s="MPR_2024M07_C14A_S2">0.33</v></o>
<o d="2021-06-15"><v s="MPR_2024M07_C14A_S1">0.16</v><v s="MPR_2024M07_C14A_S2">0.32</v></o>
<o d="2021-06-16"><v s="MPR_2024M07_C14A_S1">0.21</v><v s="MPR_2024M07_C14A_S2">0.36</v></o>
<o d="2021-06-17"><v s="MPR_2024M07_C14A_S1">0.21</v><v s="MPR_2024M07_C14A_S2">0.38</v></o>
<o d="2021-06-18"><v s="MPR_2024M07_C14A_S1">0.25</v><v s="MPR_2024M07_C14A_S2">0.44</v></o>
<o d="2021-06-21"><v s="MPR_2024M07_C14A_S1">0.25</v><v s="MPR_2024M07_C14A_S2">0.44</v></o>
<o d="2021-06-22"><v s="MPR_2024M07_C14A_S1">0.23</v><v s="MPR_2024M07_C14A_S2">0.42</v></o>
<o d="2021-06-23"><v s="MPR_2024M07_C14A_S1">0.26</v><v s="MPR_2024M07_C14A_S2">0.42</v></o>
<o d="2021-06-24"><v s="MPR_2024M07_C14A_S1">0.27</v><v s="MPR_2024M07_C14A_S2">0.43</v></o>
<o d="2021-06-25"><v s="MPR_2024M07_C14A_S1">0.27</v><v s="MPR_2024M07_C14A_S2">0.44</v></o>
<o d="2021-06-28"><v s="MPR_2024M07_C14A_S1">0.25</v><v s="MPR_2024M07_C14A_S2">0.44</v></o>
<o d="2021-06-29"><v s="MPR_2024M07_C14A_S1">0.25</v><v s="MPR_2024M07_C14A_S2">0.44</v></o>
<o d="2021-06-30"><v s="MPR_2024M07_C14A_S1">0.25</v><v s="MPR_2024M07_C14A_S2">0.45</v></o>
<o d="2021-07-01"><v s="MPR_2024M07_C14A_S1">0.25</v><v s="MPR_2024M07_C14A_S2">0.45</v></o>
<o d="2021-07-02"><v s="MPR_2024M07_C14A_S1">0.23</v><v s="MPR_2024M07_C14A_S2">0.45</v></o>
<o d="2021-07-05"><v s="MPR_2024M07_C14A_S1">0.23</v><v s="MPR_2024M07_C14A_S2">0.46</v></o>
<o d="2021-07-06"><v s="MPR_2024M07_C14A_S1">0.22</v><v s="MPR_2024M07_C14A_S2">0.46</v></o>
<o d="2021-07-07"><v s="MPR_2024M07_C14A_S1">0.21</v><v s="MPR_2024M07_C14A_S2">0.48</v></o>
<o d="2021-07-08"><v s="MPR_2024M07_C14A_S1">0.19</v><v s="MPR_2024M07_C14A_S2">0.48</v></o>
<o d="2021-07-09"><v s="MPR_2024M07_C14A_S1">0.21</v><v s="MPR_2024M07_C14A_S2">0.49</v></o>
<o d="2021-07-12"><v s="MPR_2024M07_C14A_S1">0.23</v><v s="MPR_2024M07_C14A_S2">0.47</v></o>
<o d="2021-07-13"><v s="MPR_2024M07_C14A_S1">0.25</v><v s="MPR_2024M07_C14A_S2">0.48</v></o>
<o d="2021-07-14"><v s="MPR_2024M07_C14A_S1">0.22</v><v s="MPR_2024M07_C14A_S2">0.45</v></o>
<o d="2021-07-15"><v s="MPR_2024M07_C14A_S1">0.22</v><v s="MPR_2024M07_C14A_S2">0.44</v></o>
<o d="2021-07-16"><v s="MPR_2024M07_C14A_S1">0.22</v><v s="MPR_2024M07_C14A_S2">0.50</v></o>
<o d="2021-07-19"><v s="MPR_2024M07_C14A_S1">0.22</v><v s="MPR_2024M07_C14A_S2">0.47</v></o>
<o d="2021-07-20"><v s="MPR_2024M07_C14A_S1">0.20</v><v s="MPR_2024M07_C14A_S2">0.46</v></o>
<o d="2021-07-21"><v s="MPR_2024M07_C14A_S1">0.21</v><v s="MPR_2024M07_C14A_S2">0.46</v></o>
<o d="2021-07-22"><v s="MPR_2024M07_C14A_S1">0.20</v><v s="MPR_2024M07_C14A_S2">0.46</v></o>
<o d="2021-07-23"><v s="MPR_2024M07_C14A_S1">0.20</v><v s="MPR_2024M07_C14A_S2">0.46</v></o>
<o d="2021-07-26"><v s="MPR_2024M07_C14A_S1">0.19</v><v s="MPR_2024M07_C14A_S2">0.46</v></o>
<o d="2021-07-27"><v s="MPR_2024M07_C14A_S1">0.20</v><v s="MPR_2024M07_C14A_S2">0.44</v></o>
<o d="2021-07-28"><v s="MPR_2024M07_C14A_S1">0.20</v><v s="MPR_2024M07_C14A_S2">0.45</v></o>
<o d="2021-07-29"><v s="MPR_2024M07_C14A_S1">0.20</v><v s="MPR_2024M07_C14A_S2">0.46</v></o>
<o d="2021-07-30"><v s="MPR_2024M07_C14A_S1">0.18</v><v s="MPR_2024M07_C14A_S2">0.45</v></o>
<o d="2021-08-02"><v s="MPR_2024M07_C14A_S1">0.17</v><v s="MPR_2024M07_C14A_S2">0.45</v></o>
<o d="2021-08-03"><v s="MPR_2024M07_C14A_S1">0.17</v><v s="MPR_2024M07_C14A_S2">0.42</v></o>
<o d="2021-08-04"><v s="MPR_2024M07_C14A_S1">0.18</v><v s="MPR_2024M07_C14A_S2">0.44</v></o>
<o d="2021-08-05"><v s="MPR_2024M07_C14A_S1">0.20</v><v s="MPR_2024M07_C14A_S2">0.47</v></o>
<o d="2021-08-06"><v s="MPR_2024M07_C14A_S1">0.21</v><v s="MPR_2024M07_C14A_S2">0.48</v></o>
<o d="2021-08-09"><v s="MPR_2024M07_C14A_S1">0.22</v><v s="MPR_2024M07_C14A_S2">0.48</v></o>
<o d="2021-08-10"><v s="MPR_2024M07_C14A_S1">0.24</v><v s="MPR_2024M07_C14A_S2">0.48</v></o>
<o d="2021-08-11"><v s="MPR_2024M07_C14A_S1">0.22</v><v s="MPR_2024M07_C14A_S2">0.47</v></o>
<o d="2021-08-12"><v s="MPR_2024M07_C14A_S1">0.22</v><v s="MPR_2024M07_C14A_S2">0.46</v></o>
<o d="2021-08-13"><v s="MPR_2024M07_C14A_S1">0.21</v><v s="MPR_2024M07_C14A_S2">0.44</v></o>
<o d="2021-08-16"><v s="MPR_2024M07_C14A_S1">0.21</v><v s="MPR_2024M07_C14A_S2">0.43</v></o>
<o d="2021-08-17"><v s="MPR_2024M07_C14A_S1">0.21</v><v s="MPR_2024M07_C14A_S2">0.44</v></o>
<o d="2021-08-18"><v s="MPR_2024M07_C14A_S1">0.22</v><v s="MPR_2024M07_C14A_S2">0.44</v></o>
<o d="2021-08-19"><v s="MPR_2024M07_C14A_S1">0.22</v><v s="MPR_2024M07_C14A_S2">0.44</v></o>
<o d="2021-08-20"><v s="MPR_2024M07_C14A_S1">0.22</v><v s="MPR_2024M07_C14A_S2">0.44</v></o>
<o d="2021-08-23"><v s="MPR_2024M07_C14A_S1">0.22</v><v s="MPR_2024M07_C14A_S2">0.45</v></o>
<o d="2021-08-24"><v s="MPR_2024M07_C14A_S1">0.22</v><v s="MPR_2024M07_C14A_S2">0.45</v></o>
<o d="2021-08-25"><v s="MPR_2024M07_C14A_S1">0.24</v><v s="MPR_2024M07_C14A_S2">0.45</v></o>
<o d="2021-08-26"><v s="MPR_2024M07_C14A_S1">0.24</v><v s="MPR_2024M07_C14A_S2">0.45</v></o>
<o d="2021-08-27"><v s="MPR_2024M07_C14A_S1">0.22</v><v s="MPR_2024M07_C14A_S2">0.44</v></o>
<o d="2021-08-30"><v s="MPR_2024M07_C14A_S1">0.20</v><v s="MPR_2024M07_C14A_S2">0.42</v></o>
<o d="2021-08-31"><v s="MPR_2024M07_C14A_S1">0.21</v><v s="MPR_2024M07_C14A_S2">0.42</v></o>
<o d="2021-09-01"><v s="MPR_2024M07_C14A_S1">0.21</v><v s="MPR_2024M07_C14A_S2">0.41</v></o>
<o d="2021-09-02"><v s="MPR_2024M07_C14A_S1">0.21</v><v s="MPR_2024M07_C14A_S2">0.40</v></o>
<o d="2021-09-03"><v s="MPR_2024M07_C14A_S1">0.21</v><v s="MPR_2024M07_C14A_S2">0.39</v></o>
<o d="2021-09-06"><v s="MPR_2024M07_C14A_S1">0.21</v><v s="MPR_2024M07_C14A_S2">0.39</v></o>
<o d="2021-09-07"><v s="MPR_2024M07_C14A_S1">0.22</v><v s="MPR_2024M07_C14A_S2">0.40</v></o>
<o d="2021-09-08"><v s="MPR_2024M07_C14A_S1">0.22</v><v s="MPR_2024M07_C14A_S2">0.39</v></o>
<o d="2021-09-09"><v s="MPR_2024M07_C14A_S1">0.21</v><v s="MPR_2024M07_C14A_S2">0.40</v></o>
<o d="2021-09-10"><v s="MPR_2024M07_C14A_S1">0.21</v><v s="MPR_2024M07_C14A_S2">0.41</v></o>
<o d="2021-09-13"><v s="MPR_2024M07_C14A_S1">0.21</v><v s="MPR_2024M07_C14A_S2">0.41</v></o>
<o d="2021-09-14"><v s="MPR_2024M07_C14A_S1">0.21</v><v s="MPR_2024M07_C14A_S2">0.40</v></o>
<o d="2021-09-15"><v s="MPR_2024M07_C14A_S1">0.21</v><v s="MPR_2024M07_C14A_S2">0.42</v></o>
<o d="2021-09-16"><v s="MPR_2024M07_C14A_S1">0.22</v><v s="MPR_2024M07_C14A_S2">0.44</v></o>
<o d="2021-09-17"><v s="MPR_2024M07_C14A_S1">0.22</v><v s="MPR_2024M07_C14A_S2">0.46</v></o>
<o d="2021-09-20"><v s="MPR_2024M07_C14A_S1">0.22</v><v s="MPR_2024M07_C14A_S2">0.45</v></o>
<o d="2021-09-21"><v s="MPR_2024M07_C14A_S1">0.21</v><v s="MPR_2024M07_C14A_S2">0.44</v></o>
<o d="2021-09-22"><v s="MPR_2024M07_C14A_S1">0.24</v><v s="MPR_2024M07_C14A_S2">0.45</v></o>
<o d="2021-09-23"><v s="MPR_2024M07_C14A_S1">0.26</v><v s="MPR_2024M07_C14A_S2">0.48</v></o>
<o d="2021-09-24"><v s="MPR_2024M07_C14A_S1">0.27</v><v s="MPR_2024M07_C14A_S2">0.50</v></o>
<o d="2021-09-27"><v s="MPR_2024M07_C14A_S1">0.28</v><v s="MPR_2024M07_C14A_S2">0.51</v></o>
<o d="2021-09-28"><v s="MPR_2024M07_C14A_S1">0.30</v><v s="MPR_2024M07_C14A_S2">0.50</v></o>
<o d="2021-09-29"><v s="MPR_2024M07_C14A_S1">0.29</v><v s="MPR_2024M07_C14A_S2">0.53</v></o>
<o d="2021-09-30"><v s="MPR_2024M07_C14A_S1">0.28</v><v s="MPR_2024M07_C14A_S2">0.53</v></o>
<o d="2021-10-01"><v s="MPR_2024M07_C14A_S1">0.26</v><v s="MPR_2024M07_C14A_S2">0.50</v></o>
<o d="2021-10-04"><v s="MPR_2024M07_C14A_S1">0.28</v><v s="MPR_2024M07_C14A_S2">0.51</v></o>
<o d="2021-10-05"><v s="MPR_2024M07_C14A_S1">0.28</v><v s="MPR_2024M07_C14A_S2">0.52</v></o>
<o d="2021-10-06"><v s="MPR_2024M07_C14A_S1">0.29</v><v s="MPR_2024M07_C14A_S2">0.53</v></o>
<o d="2021-10-07"><v s="MPR_2024M07_C14A_S1">0.31</v><v s="MPR_2024M07_C14A_S2">0.63</v></o>
<o d="2021-10-08"><v s="MPR_2024M07_C14A_S1">0.32</v><v s="MPR_2024M07_C14A_S2">0.68</v></o>
<o d="2021-10-11"><v s="MPR_2024M07_C14A_S1">0.32</v><v s="MPR_2024M07_C14A_S2">0.68</v></o>
<o d="2021-10-12"><v s="MPR_2024M07_C14A_S1">0.34</v><v s="MPR_2024M07_C14A_S2">0.74</v></o>
<o d="2021-10-13"><v s="MPR_2024M07_C14A_S1">0.36</v><v s="MPR_2024M07_C14A_S2">0.77</v></o>
<o d="2021-10-14"><v s="MPR_2024M07_C14A_S1">0.36</v><v s="MPR_2024M07_C14A_S2">0.72</v></o>
<o d="2021-10-15"><v s="MPR_2024M07_C14A_S1">0.39</v><v s="MPR_2024M07_C14A_S2">0.76</v></o>
<o d="2021-10-18"><v s="MPR_2024M07_C14A_S1">0.43</v><v s="MPR_2024M07_C14A_S2">0.83</v></o>
<o d="2021-10-19"><v s="MPR_2024M07_C14A_S1">0.40</v><v s="MPR_2024M07_C14A_S2">0.83</v></o>
<o d="2021-10-20"><v s="MPR_2024M07_C14A_S1">0.39</v><v s="MPR_2024M07_C14A_S2">0.80</v></o>
<o d="2021-10-21"><v s="MPR_2024M07_C14A_S1">0.45</v><v s="MPR_2024M07_C14A_S2">0.87</v></o>
<o d="2021-10-22"><v s="MPR_2024M07_C14A_S1">0.45</v><v s="MPR_2024M07_C14A_S2">0.87</v></o>
<o d="2021-10-25"><v s="MPR_2024M07_C14A_S1">0.44</v><v s="MPR_2024M07_C14A_S2">0.86</v></o>
<o d="2021-10-26"><v s="MPR_2024M07_C14A_S1">0.44</v><v s="MPR_2024M07_C14A_S2">0.87</v></o>
<o d="2021-10-27"><v s="MPR_2024M07_C14A_S1">0.50</v><v s="MPR_2024M07_C14A_S2">1.07</v></o>
<o d="2021-10-28"><v s="MPR_2024M07_C14A_S1">0.49</v><v s="MPR_2024M07_C14A_S2">1.01</v></o>
<o d="2021-10-29"><v s="MPR_2024M07_C14A_S1">0.50</v><v s="MPR_2024M07_C14A_S2">1.09</v></o>
<o d="2021-11-01"><v s="MPR_2024M07_C14A_S1">0.50</v><v s="MPR_2024M07_C14A_S2">1.07</v></o>
<o d="2021-11-02"><v s="MPR_2024M07_C14A_S1">0.45</v><v s="MPR_2024M07_C14A_S2">1.05</v></o>
<o d="2021-11-03"><v s="MPR_2024M07_C14A_S1">0.47</v><v s="MPR_2024M07_C14A_S2">1.03</v></o>
<o d="2021-11-04"><v s="MPR_2024M07_C14A_S1">0.42</v><v s="MPR_2024M07_C14A_S2">0.98</v></o>
<o d="2021-11-05"><v s="MPR_2024M07_C14A_S1">0.40</v><v s="MPR_2024M07_C14A_S2">0.92</v></o>
<o d="2021-11-08"><v s="MPR_2024M07_C14A_S1">0.44</v><v s="MPR_2024M07_C14A_S2">0.95</v></o>
<o d="2021-11-09"><v s="MPR_2024M07_C14A_S1">0.42</v><v s="MPR_2024M07_C14A_S2">0.92</v></o>
<o d="2021-11-10"><v s="MPR_2024M07_C14A_S1">0.51</v><v s="MPR_2024M07_C14A_S2">1.00</v></o>
<o d="2021-11-11"><v s="MPR_2024M07_C14A_S1">0.51</v><v s="MPR_2024M07_C14A_S2">1.00</v></o>
<o d="2021-11-12"><v s="MPR_2024M07_C14A_S1">0.51</v><v s="MPR_2024M07_C14A_S2">0.98</v></o>
<o d="2021-11-15"><v s="MPR_2024M07_C14A_S1">0.52</v><v s="MPR_2024M07_C14A_S2">1.01</v></o>
<o d="2021-11-16"><v s="MPR_2024M07_C14A_S1">0.52</v><v s="MPR_2024M07_C14A_S2">1.05</v></o>
<o d="2021-11-17"><v s="MPR_2024M07_C14A_S1">0.50</v><v s="MPR_2024M07_C14A_S2">0.99</v></o>
<o d="2021-11-18"><v s="MPR_2024M07_C14A_S1">0.50</v><v s="MPR_2024M07_C14A_S2">0.98</v></o>
<o d="2021-11-19"><v s="MPR_2024M07_C14A_S1">0.51</v><v s="MPR_2024M07_C14A_S2">0.97</v></o>
<o d="2021-11-22"><v s="MPR_2024M07_C14A_S1">0.58</v><v s="MPR_2024M07_C14A_S2">1.05</v></o>
<o d="2021-11-23"><v s="MPR_2024M07_C14A_S1">0.61</v><v s="MPR_2024M07_C14A_S2">1.04</v></o>
<o d="2021-11-24"><v s="MPR_2024M07_C14A_S1">0.64</v><v s="MPR_2024M07_C14A_S2">1.06</v></o>
<o d="2021-11-25"><v s="MPR_2024M07_C14A_S1">0.64</v><v s="MPR_2024M07_C14A_S2">1.05</v></o>
<o d="2021-11-26"><v s="MPR_2024M07_C14A_S1">0.50</v><v s="MPR_2024M07_C14A_S2">0.93</v></o>
<o d="2021-11-29"><v s="MPR_2024M07_C14A_S1">0.48</v><v s="MPR_2024M07_C14A_S2">0.94</v></o>
<o d="2021-11-30"><v s="MPR_2024M07_C14A_S1">0.57</v><v s="MPR_2024M07_C14A_S2">0.98</v></o>
<o d="2021-12-01"><v s="MPR_2024M07_C14A_S1">0.55</v><v s="MPR_2024M07_C14A_S2">0.94</v></o>
<o d="2021-12-02"><v s="MPR_2024M07_C14A_S1">0.61</v><v s="MPR_2024M07_C14A_S2">0.97</v></o>
<o d="2021-12-03"><v s="MPR_2024M07_C14A_S1">0.59</v><v s="MPR_2024M07_C14A_S2">1.02</v></o>
<o d="2021-12-06"><v s="MPR_2024M07_C14A_S1">0.63</v><v s="MPR_2024M07_C14A_S2">1.07</v></o>
<o d="2021-12-07"><v s="MPR_2024M07_C14A_S1">0.69</v><v s="MPR_2024M07_C14A_S2">1.15</v></o>
<o d="2021-12-08"><v s="MPR_2024M07_C14A_S1">0.68</v><v s="MPR_2024M07_C14A_S2">1.08</v></o>
<o d="2021-12-09"><v s="MPR_2024M07_C14A_S1">0.69</v><v s="MPR_2024M07_C14A_S2">1.01</v></o>
<o d="2021-12-10"><v s="MPR_2024M07_C14A_S1">0.65</v><v s="MPR_2024M07_C14A_S2">0.97</v></o>
<o d="2021-12-13"><v s="MPR_2024M07_C14A_S1">0.63</v><v s="MPR_2024M07_C14A_S2">0.92</v></o>
<o d="2021-12-14"><v s="MPR_2024M07_C14A_S1">0.66</v><v s="MPR_2024M07_C14A_S2">0.94</v></o>
<o d="2021-12-15"><v s="MPR_2024M07_C14A_S1">0.66</v><v s="MPR_2024M07_C14A_S2">0.95</v></o>
<o d="2021-12-16"><v s="MPR_2024M07_C14A_S1">0.61</v><v s="MPR_2024M07_C14A_S2">0.89</v></o>
<o d="2021-12-17"><v s="MPR_2024M07_C14A_S1">0.64</v><v s="MPR_2024M07_C14A_S2">0.91</v></o>
<o d="2021-12-20"><v s="MPR_2024M07_C14A_S1">0.63</v><v s="MPR_2024M07_C14A_S2">0.93</v></o>
<o d="2021-12-21"><v s="MPR_2024M07_C14A_S1">0.67</v><v s="MPR_2024M07_C14A_S2">0.98</v></o>
<o d="2021-12-22"><v s="MPR_2024M07_C14A_S1">0.66</v><v s="MPR_2024M07_C14A_S2">0.96</v></o>
<o d="2021-12-23"><v s="MPR_2024M07_C14A_S1">0.69</v><v s="MPR_2024M07_C14A_S2">0.97</v></o>
<o d="2021-12-24"><v s="MPR_2024M07_C14A_S1">0.69</v><v s="MPR_2024M07_C14A_S2">0.98</v></o>
<o d="2021-12-27"><v s="MPR_2024M07_C14A_S1">0.70</v><v s="MPR_2024M07_C14A_S2">0.98</v></o>
<o d="2021-12-28"><v s="MPR_2024M07_C14A_S1">0.75</v><v s="MPR_2024M07_C14A_S2">0.98</v></o>
<o d="2021-12-29"><v s="MPR_2024M07_C14A_S1">0.75</v><v s="MPR_2024M07_C14A_S2">0.99</v></o>
<o d="2021-12-30"><v s="MPR_2024M07_C14A_S1">0.72</v><v s="MPR_2024M07_C14A_S2">0.98</v></o>
<o d="2021-12-31"><v s="MPR_2024M07_C14A_S1">0.73</v><v s="MPR_2024M07_C14A_S2">0.95</v></o>
<o d="2022-01-03"><v s="MPR_2024M07_C14A_S1">0.77</v><v s="MPR_2024M07_C14A_S2">0.95</v></o>
<o d="2022-01-04"><v s="MPR_2024M07_C14A_S1">0.76</v><v s="MPR_2024M07_C14A_S2">1.01</v></o>
<o d="2022-01-05"><v s="MPR_2024M07_C14A_S1">0.83</v><v s="MPR_2024M07_C14A_S2">1.04</v></o>
<o d="2022-01-06"><v s="MPR_2024M07_C14A_S1">0.87</v><v s="MPR_2024M07_C14A_S2">1.08</v></o>
<o d="2022-01-07"><v s="MPR_2024M07_C14A_S1">0.86</v><v s="MPR_2024M07_C14A_S2">1.07</v></o>
<o d="2022-01-10"><v s="MPR_2024M07_C14A_S1">0.89</v><v s="MPR_2024M07_C14A_S2">1.07</v></o>
<o d="2022-01-11"><v s="MPR_2024M07_C14A_S1">0.88</v><v s="MPR_2024M07_C14A_S2">1.07</v></o>
<o d="2022-01-12"><v s="MPR_2024M07_C14A_S1">0.92</v><v s="MPR_2024M07_C14A_S2">1.11</v></o>
<o d="2022-01-13"><v s="MPR_2024M07_C14A_S1">0.89</v><v s="MPR_2024M07_C14A_S2">1.11</v></o>
<o d="2022-01-14"><v s="MPR_2024M07_C14A_S1">0.97</v><v s="MPR_2024M07_C14A_S2">1.16</v></o>
<o d="2022-01-17"><v s="MPR_2024M07_C14A_S1">0.97</v><v s="MPR_2024M07_C14A_S2">1.22</v></o>
<o d="2022-01-18"><v s="MPR_2024M07_C14A_S1">1.04</v><v s="MPR_2024M07_C14A_S2">1.28</v></o>
<o d="2022-01-19"><v s="MPR_2024M07_C14A_S1">1.06</v><v s="MPR_2024M07_C14A_S2">1.28</v></o>
<o d="2022-01-20"><v s="MPR_2024M07_C14A_S1">1.02</v><v s="MPR_2024M07_C14A_S2">1.26</v></o>
<o d="2022-01-21"><v s="MPR_2024M07_C14A_S1">1.00</v><v s="MPR_2024M07_C14A_S2">1.25</v></o>
<o d="2022-01-24"><v s="MPR_2024M07_C14A_S1">0.97</v><v s="MPR_2024M07_C14A_S2">1.24</v></o>
<o d="2022-01-25"><v s="MPR_2024M07_C14A_S1">1.02</v><v s="MPR_2024M07_C14A_S2">1.24</v></o>
<o d="2022-01-26"><v s="MPR_2024M07_C14A_S1">1.15</v><v s="MPR_2024M07_C14A_S2">1.27</v></o>
<o d="2022-01-27"><v s="MPR_2024M07_C14A_S1">1.19</v><v s="MPR_2024M07_C14A_S2">1.26</v></o>
<o d="2022-01-28"><v s="MPR_2024M07_C14A_S1">1.16</v><v s="MPR_2024M07_C14A_S2">1.25</v></o>
<o d="2022-01-31"><v s="MPR_2024M07_C14A_S1">1.18</v><v s="MPR_2024M07_C14A_S2">1.27</v></o>
<o d="2022-02-01"><v s="MPR_2024M07_C14A_S1">1.17</v><v s="MPR_2024M07_C14A_S2">1.27</v></o>
<o d="2022-02-02"><v s="MPR_2024M07_C14A_S1">1.15</v><v s="MPR_2024M07_C14A_S2">1.24</v></o>
<o d="2022-02-03"><v s="MPR_2024M07_C14A_S1">1.20</v><v s="MPR_2024M07_C14A_S2">1.30</v></o>
<o d="2022-02-04"><v s="MPR_2024M07_C14A_S1">1.31</v><v s="MPR_2024M07_C14A_S2">1.36</v></o>
<o d="2022-02-07"><v s="MPR_2024M07_C14A_S1">1.29</v><v s="MPR_2024M07_C14A_S2">1.34</v></o>
<o d="2022-02-08"><v s="MPR_2024M07_C14A_S1">1.34</v><v s="MPR_2024M07_C14A_S2">1.35</v></o>
<o d="2022-02-09"><v s="MPR_2024M07_C14A_S1">1.36</v><v s="MPR_2024M07_C14A_S2">1.35</v></o>
<o d="2022-02-10"><v s="MPR_2024M07_C14A_S1">1.58</v><v s="MPR_2024M07_C14A_S2">1.51</v></o>
<o d="2022-02-11"><v s="MPR_2024M07_C14A_S1">1.50</v><v s="MPR_2024M07_C14A_S2">1.46</v></o>
<o d="2022-02-14"><v s="MPR_2024M07_C14A_S1">1.57</v><v s="MPR_2024M07_C14A_S2">1.51</v></o>
<o d="2022-02-15"><v s="MPR_2024M07_C14A_S1">1.58</v><v s="MPR_2024M07_C14A_S2">1.55</v></o>
<o d="2022-02-16"><v s="MPR_2024M07_C14A_S1">1.52</v><v s="MPR_2024M07_C14A_S2">1.53</v></o>
<o d="2022-02-17"><v s="MPR_2024M07_C14A_S1">1.47</v><v s="MPR_2024M07_C14A_S2">1.51</v></o>
<o d="2022-02-18"><v s="MPR_2024M07_C14A_S1">1.47</v><v s="MPR_2024M07_C14A_S2">1.49</v></o>
<o d="2022-02-21"><v s="MPR_2024M07_C14A_S1">1.47</v><v s="MPR_2024M07_C14A_S2">1.49</v></o>
<o d="2022-02-22"><v s="MPR_2024M07_C14A_S1">1.55</v><v s="MPR_2024M07_C14A_S2">1.54</v></o>
<o d="2022-02-23"><v s="MPR_2024M07_C14A_S1">1.60</v><v s="MPR_2024M07_C14A_S2">1.57</v></o>
<o d="2022-02-24"><v s="MPR_2024M07_C14A_S1">1.58</v><v s="MPR_2024M07_C14A_S2">1.53</v></o>
<o d="2022-02-25"><v s="MPR_2024M07_C14A_S1">1.57</v><v s="MPR_2024M07_C14A_S2">1.54</v></o>
<o d="2022-02-28"><v s="MPR_2024M07_C14A_S1">1.43</v><v s="MPR_2024M07_C14A_S2">1.43</v></o>
<o d="2022-03-01"><v s="MPR_2024M07_C14A_S1">1.34</v><v s="MPR_2024M07_C14A_S2">1.33</v></o>
<o d="2022-03-02"><v s="MPR_2024M07_C14A_S1">1.51</v><v s="MPR_2024M07_C14A_S2">1.47</v></o>
<o d="2022-03-03"><v s="MPR_2024M07_C14A_S1">1.53</v><v s="MPR_2024M07_C14A_S2">1.48</v></o>
<o d="2022-03-04"><v s="MPR_2024M07_C14A_S1">1.48</v><v s="MPR_2024M07_C14A_S2">1.38</v></o>
<o d="2022-03-07"><v s="MPR_2024M07_C14A_S1">1.55</v><v s="MPR_2024M07_C14A_S2">1.40</v></o>
<o d="2022-03-08"><v s="MPR_2024M07_C14A_S1">1.60</v><v s="MPR_2024M07_C14A_S2">1.45</v></o>
<o d="2022-03-09"><v s="MPR_2024M07_C14A_S1">1.68</v><v s="MPR_2024M07_C14A_S2">1.51</v></o>
<o d="2022-03-10"><v s="MPR_2024M07_C14A_S1">1.70</v><v s="MPR_2024M07_C14A_S2">1.55</v></o>
<o d="2022-03-11"><v s="MPR_2024M07_C14A_S1">1.75</v><v s="MPR_2024M07_C14A_S2">1.66</v></o>
<o d="2022-03-14"><v s="MPR_2024M07_C14A_S1">1.86</v><v s="MPR_2024M07_C14A_S2">1.77</v></o>
<o d="2022-03-15"><v s="MPR_2024M07_C14A_S1">1.85</v><v s="MPR_2024M07_C14A_S2">1.80</v></o>
<o d="2022-03-16"><v s="MPR_2024M07_C14A_S1">1.94</v><v s="MPR_2024M07_C14A_S2">1.89</v></o>
<o d="2022-03-17"><v s="MPR_2024M07_C14A_S1">1.91</v><v s="MPR_2024M07_C14A_S2">1.88</v></o>
<o d="2022-03-18"><v s="MPR_2024M07_C14A_S1">1.94</v><v s="MPR_2024M07_C14A_S2">1.88</v></o>
<o d="2022-03-21"><v s="MPR_2024M07_C14A_S1">2.12</v><v s="MPR_2024M07_C14A_S2">2.03</v></o>
<o d="2022-03-22"><v s="MPR_2024M07_C14A_S1">2.16</v><v s="MPR_2024M07_C14A_S2">2.09</v></o>
<o d="2022-03-23"><v s="MPR_2024M07_C14A_S1">2.10</v><v s="MPR_2024M07_C14A_S2">2.05</v></o>
<o d="2022-03-24"><v s="MPR_2024M07_C14A_S1">2.14</v><v s="MPR_2024M07_C14A_S2">2.14</v></o>
<o d="2022-03-25"><v s="MPR_2024M07_C14A_S1">2.27</v><v s="MPR_2024M07_C14A_S2">2.35</v></o>
<o d="2022-03-28"><v s="MPR_2024M07_C14A_S1">2.33</v><v s="MPR_2024M07_C14A_S2">2.35</v></o>
<o d="2022-03-29"><v s="MPR_2024M07_C14A_S1">2.36</v><v s="MPR_2024M07_C14A_S2">2.34</v></o>
<o d="2022-03-30"><v s="MPR_2024M07_C14A_S1">2.31</v><v s="MPR_2024M07_C14A_S2">2.31</v></o>
<o d="2022-03-31"><v s="MPR_2024M07_C14A_S1">2.33</v><v s="MPR_2024M07_C14A_S2">2.29</v></o>
<o d="2022-04-01"><v s="MPR_2024M07_C14A_S1">2.46</v><v s="MPR_2024M07_C14A_S2">2.34</v></o>
<o d="2022-04-04"><v s="MPR_2024M07_C14A_S1">2.42</v><v s="MPR_2024M07_C14A_S2">2.31</v></o>
<o d="2022-04-05"><v s="MPR_2024M07_C14A_S1">2.51</v><v s="MPR_2024M07_C14A_S2">2.37</v></o>
<o d="2022-04-06"><v s="MPR_2024M07_C14A_S1">2.47</v><v s="MPR_2024M07_C14A_S2">2.34</v></o>
<o d="2022-04-07"><v s="MPR_2024M07_C14A_S1">2.46</v><v s="MPR_2024M07_C14A_S2">2.37</v></o>
<o d="2022-04-08"><v s="MPR_2024M07_C14A_S1">2.51</v><v s="MPR_2024M07_C14A_S2">2.43</v></o>
<o d="2022-04-11"><v s="MPR_2024M07_C14A_S1">2.50</v><v s="MPR_2024M07_C14A_S2">2.42</v></o>
<o d="2022-04-12"><v s="MPR_2024M07_C14A_S1">2.41</v><v s="MPR_2024M07_C14A_S2">2.35</v></o>
<o d="2022-04-13"><v s="MPR_2024M07_C14A_S1">2.35</v><v s="MPR_2024M07_C14A_S2">2.33</v></o>
<o d="2022-04-14"><v s="MPR_2024M07_C14A_S1">2.45</v><v s="MPR_2024M07_C14A_S2">2.42</v></o>
<o d="2022-04-15"><v s="MPR_2024M07_C14A_S1">2.45</v><v s="MPR_2024M07_C14A_S2">2.42</v></o>
<o d="2022-04-18"><v s="MPR_2024M07_C14A_S1">2.45</v><v s="MPR_2024M07_C14A_S2">2.43</v></o>
<o d="2022-04-19"><v s="MPR_2024M07_C14A_S1">2.59</v><v s="MPR_2024M07_C14A_S2">2.52</v></o>
<o d="2022-04-20"><v s="MPR_2024M07_C14A_S1">2.58</v><v s="MPR_2024M07_C14A_S2">2.57</v></o>
<o d="2022-04-21"><v s="MPR_2024M07_C14A_S1">2.68</v><v s="MPR_2024M07_C14A_S2">2.63</v></o>
<o d="2022-04-22"><v s="MPR_2024M07_C14A_S1">2.67</v><v s="MPR_2024M07_C14A_S2">2.64</v></o>
<o d="2022-04-25"><v s="MPR_2024M07_C14A_S1">2.63</v><v s="MPR_2024M07_C14A_S2">2.54</v></o>
<o d="2022-04-26"><v s="MPR_2024M07_C14A_S1">2.48</v><v s="MPR_2024M07_C14A_S2">2.44</v></o>
<o d="2022-04-27"><v s="MPR_2024M07_C14A_S1">2.59</v><v s="MPR_2024M07_C14A_S2">2.50</v></o>
<o d="2022-04-28"><v s="MPR_2024M07_C14A_S1">2.62</v><v s="MPR_2024M07_C14A_S2">2.52</v></o>
<o d="2022-04-29"><v s="MPR_2024M07_C14A_S1">2.71</v><v s="MPR_2024M07_C14A_S2">2.62</v></o>
<o d="2022-05-02"><v s="MPR_2024M07_C14A_S1">2.73</v><v s="MPR_2024M07_C14A_S2">2.66</v></o>
<o d="2022-05-03"><v s="MPR_2024M07_C14A_S1">2.78</v><v s="MPR_2024M07_C14A_S2">2.71</v></o>
<o d="2022-05-04"><v s="MPR_2024M07_C14A_S1">2.64</v><v s="MPR_2024M07_C14A_S2">2.61</v></o>
<o d="2022-05-05"><v s="MPR_2024M07_C14A_S1">2.70</v><v s="MPR_2024M07_C14A_S2">2.69</v></o>
<o d="2022-05-06"><v s="MPR_2024M07_C14A_S1">2.73</v><v s="MPR_2024M07_C14A_S2">2.71</v></o>
<o d="2022-05-09"><v s="MPR_2024M07_C14A_S1">2.59</v><v s="MPR_2024M07_C14A_S2">2.60</v></o>
<o d="2022-05-10"><v s="MPR_2024M07_C14A_S1">2.61</v><v s="MPR_2024M07_C14A_S2">2.68</v></o>
<o d="2022-05-11"><v s="MPR_2024M07_C14A_S1">2.64</v><v s="MPR_2024M07_C14A_S2">2.73</v></o>
<o d="2022-05-12"><v s="MPR_2024M07_C14A_S1">2.56</v><v s="MPR_2024M07_C14A_S2">2.64</v></o>
<o d="2022-05-13"><v s="MPR_2024M07_C14A_S1">2.58</v><v s="MPR_2024M07_C14A_S2">2.66</v></o>
<o d="2022-05-16"><v s="MPR_2024M07_C14A_S1">2.57</v><v s="MPR_2024M07_C14A_S2">2.64</v></o>
<o d="2022-05-17"><v s="MPR_2024M07_C14A_S1">2.70</v><v s="MPR_2024M07_C14A_S2">2.76</v></o>
<o d="2022-05-18"><v s="MPR_2024M07_C14A_S1">2.67</v><v s="MPR_2024M07_C14A_S2">2.75</v></o>
<o d="2022-05-19"><v s="MPR_2024M07_C14A_S1">2.61</v><v s="MPR_2024M07_C14A_S2">2.70</v></o>
<o d="2022-05-20"><v s="MPR_2024M07_C14A_S1">2.58</v><v s="MPR_2024M07_C14A_S2">2.65</v></o>
<o d="2022-05-23"><v s="MPR_2024M07_C14A_S1">2.62</v><v s="MPR_2024M07_C14A_S2">2.65</v></o>
<o d="2022-05-24"><v s="MPR_2024M07_C14A_S1">2.48</v><v s="MPR_2024M07_C14A_S2">2.56</v></o>
<o d="2022-05-25"><v s="MPR_2024M07_C14A_S1">2.49</v><v s="MPR_2024M07_C14A_S2">2.54</v></o>
<o d="2022-05-26"><v s="MPR_2024M07_C14A_S1">2.48</v><v s="MPR_2024M07_C14A_S2">2.55</v></o>
<o d="2022-05-27"><v s="MPR_2024M07_C14A_S1">2.48</v><v s="MPR_2024M07_C14A_S2">2.55</v></o>
<o d="2022-05-30"><v s="MPR_2024M07_C14A_S1">2.48</v><v s="MPR_2024M07_C14A_S2">2.60</v></o>
<o d="2022-05-31"><v s="MPR_2024M07_C14A_S1">2.56</v><v s="MPR_2024M07_C14A_S2">2.66</v></o>
<o d="2022-06-01"><v s="MPR_2024M07_C14A_S1">2.64</v><v s="MPR_2024M07_C14A_S2">2.79</v></o>
<o d="2022-06-02"><v s="MPR_2024M07_C14A_S1">2.63</v><v s="MPR_2024M07_C14A_S2">2.85</v></o>
<o d="2022-06-03"><v s="MPR_2024M07_C14A_S1">2.65</v><v s="MPR_2024M07_C14A_S2">2.91</v></o>
<o d="2022-06-06"><v s="MPR_2024M07_C14A_S1">2.73</v><v s="MPR_2024M07_C14A_S2">3.03</v></o>
<o d="2022-06-07"><v s="MPR_2024M07_C14A_S1">2.73</v><v s="MPR_2024M07_C14A_S2">3.04</v></o>
<o d="2022-06-08"><v s="MPR_2024M07_C14A_S1">2.77</v><v s="MPR_2024M07_C14A_S2">3.11</v></o>
<o d="2022-06-09"><v s="MPR_2024M07_C14A_S1">2.81</v><v s="MPR_2024M07_C14A_S2">3.07</v></o>
<o d="2022-06-10"><v s="MPR_2024M07_C14A_S1">3.06</v><v s="MPR_2024M07_C14A_S2">3.24</v></o>
<o d="2022-06-13"><v s="MPR_2024M07_C14A_S1">3.35</v><v s="MPR_2024M07_C14A_S2">3.40</v></o>
<o d="2022-06-14"><v s="MPR_2024M07_C14A_S1">3.43</v><v s="MPR_2024M07_C14A_S2">3.46</v></o>
<o d="2022-06-15"><v s="MPR_2024M07_C14A_S1">3.19</v><v s="MPR_2024M07_C14A_S2">3.28</v></o>
<o d="2022-06-16"><v s="MPR_2024M07_C14A_S1">3.09</v><v s="MPR_2024M07_C14A_S2">3.22</v></o>
<o d="2022-06-17"><v s="MPR_2024M07_C14A_S1">3.18</v><v s="MPR_2024M07_C14A_S2">3.24</v></o>
<o d="2022-06-20"><v s="MPR_2024M07_C14A_S1">3.18</v><v s="MPR_2024M07_C14A_S2">3.30</v></o>
<o d="2022-06-21"><v s="MPR_2024M07_C14A_S1">3.20</v><v s="MPR_2024M07_C14A_S2">3.34</v></o>
<o d="2022-06-22"><v s="MPR_2024M07_C14A_S1">3.06</v><v s="MPR_2024M07_C14A_S2">3.25</v></o>
<o d="2022-06-23"><v s="MPR_2024M07_C14A_S1">3.01</v><v s="MPR_2024M07_C14A_S2">3.12</v></o>
<o d="2022-06-24"><v s="MPR_2024M07_C14A_S1">3.06</v><v s="MPR_2024M07_C14A_S2">3.13</v></o>
<o d="2022-06-27"><v s="MPR_2024M07_C14A_S1">3.12</v><v s="MPR_2024M07_C14A_S2">3.18</v></o>
<o d="2022-06-28"><v s="MPR_2024M07_C14A_S1">3.11</v><v s="MPR_2024M07_C14A_S2">3.15</v></o>
<o d="2022-06-29"><v s="MPR_2024M07_C14A_S1">3.04</v><v s="MPR_2024M07_C14A_S2">3.15</v></o>
<o d="2022-06-30"><v s="MPR_2024M07_C14A_S1">2.95</v><v s="MPR_2024M07_C14A_S2">3.09</v></o>
<o d="2022-07-01"><v s="MPR_2024M07_C14A_S1">2.83</v><v s="MPR_2024M07_C14A_S2">3.09</v></o>
<o d="2022-07-04"><v s="MPR_2024M07_C14A_S1">2.83</v><v s="MPR_2024M07_C14A_S2">3.07</v></o>
<o d="2022-07-05"><v s="MPR_2024M07_C14A_S1">2.82</v><v s="MPR_2024M07_C14A_S2">3.01</v></o>
<o d="2022-07-06"><v s="MPR_2024M07_C14A_S1">3.00</v><v s="MPR_2024M07_C14A_S2">3.13</v></o>
<o d="2022-07-07"><v s="MPR_2024M07_C14A_S1">3.01</v><v s="MPR_2024M07_C14A_S2">3.19</v></o>
<o d="2022-07-08"><v s="MPR_2024M07_C14A_S1">3.10</v><v s="MPR_2024M07_C14A_S2">3.27</v></o>
<o d="2022-07-11"><v s="MPR_2024M07_C14A_S1">3.07</v><v s="MPR_2024M07_C14A_S2">3.25</v></o>
<o d="2022-07-12"><v s="MPR_2024M07_C14A_S1">3.05</v><v s="MPR_2024M07_C14A_S2">3.20</v></o>
<o d="2022-07-13"><v s="MPR_2024M07_C14A_S1">3.15</v><v s="MPR_2024M07_C14A_S2">3.31</v></o>
<o d="2022-07-14"><v s="MPR_2024M07_C14A_S1">3.13</v><v s="MPR_2024M07_C14A_S2">3.27</v></o>
<o d="2022-07-15"><v s="MPR_2024M07_C14A_S1">3.12</v><v s="MPR_2024M07_C14A_S2">3.21</v></o>
<o d="2022-07-18"><v s="MPR_2024M07_C14A_S1">3.17</v><v s="MPR_2024M07_C14A_S2">3.22</v></o>
<o d="2022-07-19"><v s="MPR_2024M07_C14A_S1">3.24</v><v s="MPR_2024M07_C14A_S2">3.29</v></o>
<o d="2022-07-20"><v s="MPR_2024M07_C14A_S1">3.23</v><v s="MPR_2024M07_C14A_S2">3.30</v></o>
<o d="2022-07-21"><v s="MPR_2024M07_C14A_S1">3.09</v><v s="MPR_2024M07_C14A_S2">3.17</v></o>
<o d="2022-07-22"><v s="MPR_2024M07_C14A_S1">2.97</v><v s="MPR_2024M07_C14A_S2">3.06</v></o>
<o d="2022-07-25"><v s="MPR_2024M07_C14A_S1">3.02</v><v s="MPR_2024M07_C14A_S2">3.11</v></o>
<o d="2022-07-26"><v s="MPR_2024M07_C14A_S1">3.05</v><v s="MPR_2024M07_C14A_S2">3.12</v></o>
<o d="2022-07-27"><v s="MPR_2024M07_C14A_S1">3.00</v><v s="MPR_2024M07_C14A_S2">3.06</v></o>
<o d="2022-07-28"><v s="MPR_2024M07_C14A_S1">2.86</v><v s="MPR_2024M07_C14A_S2">2.92</v></o>
<o d="2022-07-29"><v s="MPR_2024M07_C14A_S1">2.88</v><v s="MPR_2024M07_C14A_S2">2.96</v></o>
<o d="2022-08-01"><v s="MPR_2024M07_C14A_S1">2.87</v><v s="MPR_2024M07_C14A_S2">2.96</v></o>
<o d="2022-08-02"><v s="MPR_2024M07_C14A_S1">3.05</v><v s="MPR_2024M07_C14A_S2">3.11</v></o>
<o d="2022-08-03"><v s="MPR_2024M07_C14A_S1">3.07</v><v s="MPR_2024M07_C14A_S2">3.18</v></o>
<o d="2022-08-04"><v s="MPR_2024M07_C14A_S1">3.04</v><v s="MPR_2024M07_C14A_S2">3.15</v></o>
<o d="2022-08-05"><v s="MPR_2024M07_C14A_S1">3.23</v><v s="MPR_2024M07_C14A_S2">3.25</v></o>
<o d="2022-08-08"><v s="MPR_2024M07_C14A_S1">3.21</v><v s="MPR_2024M07_C14A_S2">3.23</v></o>
<o d="2022-08-09"><v s="MPR_2024M07_C14A_S1">3.27</v><v s="MPR_2024M07_C14A_S2">3.26</v></o>
<o d="2022-08-10"><v s="MPR_2024M07_C14A_S1">3.21</v><v s="MPR_2024M07_C14A_S2">3.18</v></o>
<o d="2022-08-11"><v s="MPR_2024M07_C14A_S1">3.22</v><v s="MPR_2024M07_C14A_S2">3.25</v></o>
<o d="2022-08-12"><v s="MPR_2024M07_C14A_S1">3.24</v><v s="MPR_2024M07_C14A_S2">3.24</v></o>
<o d="2022-08-15"><v s="MPR_2024M07_C14A_S1">3.18</v><v s="MPR_2024M07_C14A_S2">3.21</v></o>
<o d="2022-08-16"><v s="MPR_2024M07_C14A_S1">3.26</v><v s="MPR_2024M07_C14A_S2">3.32</v></o>
<o d="2022-08-17"><v s="MPR_2024M07_C14A_S1">3.28</v><v s="MPR_2024M07_C14A_S2">3.41</v></o>
<o d="2022-08-18"><v s="MPR_2024M07_C14A_S1">3.20</v><v s="MPR_2024M07_C14A_S2">3.38</v></o>
<o d="2022-08-19"><v s="MPR_2024M07_C14A_S1">3.23</v><v s="MPR_2024M07_C14A_S2">3.42</v></o>
<o d="2022-08-22"><v s="MPR_2024M07_C14A_S1">3.31</v><v s="MPR_2024M07_C14A_S2">3.48</v></o>
<o d="2022-08-23"><v s="MPR_2024M07_C14A_S1">3.30</v><v s="MPR_2024M07_C14A_S2">3.48</v></o>
<o d="2022-08-24"><v s="MPR_2024M07_C14A_S1">3.39</v><v s="MPR_2024M07_C14A_S2">3.51</v></o>
<o d="2022-08-25"><v s="MPR_2024M07_C14A_S1">3.37</v><v s="MPR_2024M07_C14A_S2">3.49</v></o>
<o d="2022-08-26"><v s="MPR_2024M07_C14A_S1">3.40</v><v s="MPR_2024M07_C14A_S2">3.53</v></o>
<o d="2022-08-29"><v s="MPR_2024M07_C14A_S1">3.42</v><v s="MPR_2024M07_C14A_S2">3.59</v></o>
<o d="2022-08-30"><v s="MPR_2024M07_C14A_S1">3.44</v><v s="MPR_2024M07_C14A_S2">3.63</v></o>
<o d="2022-08-31"><v s="MPR_2024M07_C14A_S1">3.49</v><v s="MPR_2024M07_C14A_S2">3.65</v></o>
<o d="2022-09-01"><v s="MPR_2024M07_C14A_S1">3.50</v><v s="MPR_2024M07_C14A_S2">3.66</v></o>
<o d="2022-09-02"><v s="MPR_2024M07_C14A_S1">3.39</v><v s="MPR_2024M07_C14A_S2">3.58</v></o>
<o d="2022-09-05"><v s="MPR_2024M07_C14A_S1">3.39</v><v s="MPR_2024M07_C14A_S2">3.58</v></o>
<o d="2022-09-06"><v s="MPR_2024M07_C14A_S1">3.50</v><v s="MPR_2024M07_C14A_S2">3.61</v></o>
<o d="2022-09-07"><v s="MPR_2024M07_C14A_S1">3.43</v><v s="MPR_2024M07_C14A_S2">3.60</v></o>
<o d="2022-09-08"><v s="MPR_2024M07_C14A_S1">3.50</v><v s="MPR_2024M07_C14A_S2">3.67</v></o>
<o d="2022-09-09"><v s="MPR_2024M07_C14A_S1">3.56</v><v s="MPR_2024M07_C14A_S2">3.61</v></o>
<o d="2022-09-12"><v s="MPR_2024M07_C14A_S1">3.57</v><v s="MPR_2024M07_C14A_S2">3.60</v></o>
<o d="2022-09-13"><v s="MPR_2024M07_C14A_S1">3.76</v><v s="MPR_2024M07_C14A_S2">3.72</v></o>
<o d="2022-09-14"><v s="MPR_2024M07_C14A_S1">3.79</v><v s="MPR_2024M07_C14A_S2">3.76</v></o>
<o d="2022-09-15"><v s="MPR_2024M07_C14A_S1">3.86</v><v s="MPR_2024M07_C14A_S2">3.81</v></o>
<o d="2022-09-16"><v s="MPR_2024M07_C14A_S1">3.87</v><v s="MPR_2024M07_C14A_S2">3.78</v></o>
<o d="2022-09-19"><v s="MPR_2024M07_C14A_S1">3.94</v><v s="MPR_2024M07_C14A_S2">3.80</v></o>
<o d="2022-09-20"><v s="MPR_2024M07_C14A_S1">3.97</v><v s="MPR_2024M07_C14A_S2">3.76</v></o>
<o d="2022-09-21"><v s="MPR_2024M07_C14A_S1">4.05</v><v s="MPR_2024M07_C14A_S2">3.77</v></o>
<o d="2022-09-22"><v s="MPR_2024M07_C14A_S1">4.12</v><v s="MPR_2024M07_C14A_S2">3.78</v></o>
<o d="2022-09-23"><v s="MPR_2024M07_C14A_S1">4.20</v><v s="MPR_2024M07_C14A_S2">3.77</v></o>
<o d="2022-09-26"><v s="MPR_2024M07_C14A_S1">4.34</v><v s="MPR_2024M07_C14A_S2">3.84</v></o>
<o d="2022-09-27"><v s="MPR_2024M07_C14A_S1">4.28</v><v s="MPR_2024M07_C14A_S2">3.89</v></o>
<o d="2022-09-28"><v s="MPR_2024M07_C14A_S1">4.13</v><v s="MPR_2024M07_C14A_S2">3.76</v></o>
<o d="2022-09-29"><v s="MPR_2024M07_C14A_S1">4.19</v><v s="MPR_2024M07_C14A_S2">3.79</v></o>
<o d="2022-09-30"><v s="MPR_2024M07_C14A_S1">4.28</v><v s="MPR_2024M07_C14A_S2">3.79</v></o>
<o d="2022-10-03"><v s="MPR_2024M07_C14A_S1">4.11</v><v s="MPR_2024M07_C14A_S2">3.76</v></o>
<o d="2022-10-04"><v s="MPR_2024M07_C14A_S1">4.09</v><v s="MPR_2024M07_C14A_S2">3.74</v></o>
<o d="2022-10-05"><v s="MPR_2024M07_C14A_S1">4.15</v><v s="MPR_2024M07_C14A_S2">3.86</v></o>
<o d="2022-10-06"><v s="MPR_2024M07_C14A_S1">4.26</v><v s="MPR_2024M07_C14A_S2">3.99</v></o>
<o d="2022-10-07"><v s="MPR_2024M07_C14A_S1">4.31</v><v s="MPR_2024M07_C14A_S2">4.05</v></o>
<o d="2022-10-10"><v s="MPR_2024M07_C14A_S1">4.31</v><v s="MPR_2024M07_C14A_S2">4.05</v></o>
<o d="2022-10-11"><v s="MPR_2024M07_C14A_S1">4.31</v><v s="MPR_2024M07_C14A_S2">4.10</v></o>
<o d="2022-10-12"><v s="MPR_2024M07_C14A_S1">4.29</v><v s="MPR_2024M07_C14A_S2">4.04</v></o>
<o d="2022-10-13"><v s="MPR_2024M07_C14A_S1">4.46</v><v s="MPR_2024M07_C14A_S2">4.11</v></o>
<o d="2022-10-14"><v s="MPR_2024M07_C14A_S1">4.50</v><v s="MPR_2024M07_C14A_S2">4.16</v></o>
<o d="2022-10-17"><v s="MPR_2024M07_C14A_S1">4.44</v><v s="MPR_2024M07_C14A_S2">4.11</v></o>
<o d="2022-10-18"><v s="MPR_2024M07_C14A_S1">4.43</v><v s="MPR_2024M07_C14A_S2">4.01</v></o>
<o d="2022-10-19"><v s="MPR_2024M07_C14A_S1">4.56</v><v s="MPR_2024M07_C14A_S2">4.19</v></o>
<o d="2022-10-20"><v s="MPR_2024M07_C14A_S1">4.61</v><v s="MPR_2024M07_C14A_S2">4.28</v></o>
<o d="2022-10-21"><v s="MPR_2024M07_C14A_S1">4.47</v><v s="MPR_2024M07_C14A_S2">4.17</v></o>
<o d="2022-10-24"><v s="MPR_2024M07_C14A_S1">4.50</v><v s="MPR_2024M07_C14A_S2">4.15</v></o>
<o d="2022-10-25"><v s="MPR_2024M07_C14A_S1">4.48</v><v s="MPR_2024M07_C14A_S2">4.15</v></o>
<o d="2022-10-26"><v s="MPR_2024M07_C14A_S1">4.40</v><v s="MPR_2024M07_C14A_S2">3.87</v></o>
<o d="2022-10-27"><v s="MPR_2024M07_C14A_S1">4.27</v><v s="MPR_2024M07_C14A_S2">3.79</v></o>
<o d="2022-10-28"><v s="MPR_2024M07_C14A_S1">4.41</v><v s="MPR_2024M07_C14A_S2">3.84</v></o>
<o d="2022-10-31"><v s="MPR_2024M07_C14A_S1">4.48</v><v s="MPR_2024M07_C14A_S2">3.89</v></o>
<o d="2022-11-01"><v s="MPR_2024M07_C14A_S1">4.54</v><v s="MPR_2024M07_C14A_S2">3.91</v></o>
<o d="2022-11-02"><v s="MPR_2024M07_C14A_S1">4.62</v><v s="MPR_2024M07_C14A_S2">3.94</v></o>
<o d="2022-11-03"><v s="MPR_2024M07_C14A_S1">4.71</v><v s="MPR_2024M07_C14A_S2">4.06</v></o>
<o d="2022-11-04"><v s="MPR_2024M07_C14A_S1">4.66</v><v s="MPR_2024M07_C14A_S2">4.13</v></o>
<o d="2022-11-07"><v s="MPR_2024M07_C14A_S1">4.72</v><v s="MPR_2024M07_C14A_S2">4.18</v></o>
<o d="2022-11-08"><v s="MPR_2024M07_C14A_S1">4.65</v><v s="MPR_2024M07_C14A_S2">4.15</v></o>
<o d="2022-11-09"><v s="MPR_2024M07_C14A_S1">4.58</v><v s="MPR_2024M07_C14A_S2">4.09</v></o>
<o d="2022-11-10"><v s="MPR_2024M07_C14A_S1">4.33</v><v s="MPR_2024M07_C14A_S2">3.82</v></o>
<o d="2022-11-11"><v s="MPR_2024M07_C14A_S1">4.33</v><v s="MPR_2024M07_C14A_S2">3.82</v></o>
<o d="2022-11-14"><v s="MPR_2024M07_C14A_S1">4.39</v><v s="MPR_2024M07_C14A_S2">3.87</v></o>
<o d="2022-11-15"><v s="MPR_2024M07_C14A_S1">4.34</v><v s="MPR_2024M07_C14A_S2">3.84</v></o>
<o d="2022-11-16"><v s="MPR_2024M07_C14A_S1">4.35</v><v s="MPR_2024M07_C14A_S2">3.85</v></o>
<o d="2022-11-17"><v s="MPR_2024M07_C14A_S1">4.45</v><v s="MPR_2024M07_C14A_S2">3.93</v></o>
<o d="2022-11-18"><v s="MPR_2024M07_C14A_S1">4.53</v><v s="MPR_2024M07_C14A_S2">3.97</v></o>
<o d="2022-11-21"><v s="MPR_2024M07_C14A_S1">4.55</v><v s="MPR_2024M07_C14A_S2">3.94</v></o>
<o d="2022-11-22"><v s="MPR_2024M07_C14A_S1">4.51</v><v s="MPR_2024M07_C14A_S2">3.93</v></o>
<o d="2022-11-23"><v s="MPR_2024M07_C14A_S1">4.48</v><v s="MPR_2024M07_C14A_S2">3.92</v></o>
<o d="2022-11-24"><v s="MPR_2024M07_C14A_S1">4.48</v><v s="MPR_2024M07_C14A_S2">3.88</v></o>
<o d="2022-11-25"><v s="MPR_2024M07_C14A_S1">4.45</v><v s="MPR_2024M07_C14A_S2">3.89</v></o>
<o d="2022-11-28"><v s="MPR_2024M07_C14A_S1">4.44</v><v s="MPR_2024M07_C14A_S2">3.91</v></o>
<o d="2022-11-29"><v s="MPR_2024M07_C14A_S1">4.47</v><v s="MPR_2024M07_C14A_S2">3.96</v></o>
<o d="2022-11-30"><v s="MPR_2024M07_C14A_S1">4.31</v><v s="MPR_2024M07_C14A_S2">3.87</v></o>
<o d="2022-12-01"><v s="MPR_2024M07_C14A_S1">4.23</v><v s="MPR_2024M07_C14A_S2">3.79</v></o>
<o d="2022-12-02"><v s="MPR_2024M07_C14A_S1">4.27</v><v s="MPR_2024M07_C14A_S2">3.76</v></o>
<o d="2022-12-05"><v s="MPR_2024M07_C14A_S1">4.39</v><v s="MPR_2024M07_C14A_S2">3.81</v></o>
<o d="2022-12-06"><v s="MPR_2024M07_C14A_S1">4.37</v><v s="MPR_2024M07_C14A_S2">3.79</v></o>
<o d="2022-12-07"><v s="MPR_2024M07_C14A_S1">4.26</v><v s="MPR_2024M07_C14A_S2">3.77</v></o>
<o d="2022-12-08"><v s="MPR_2024M07_C14A_S1">4.31</v><v s="MPR_2024M07_C14A_S2">3.81</v></o>
<o d="2022-12-09"><v s="MPR_2024M07_C14A_S1">4.34</v><v s="MPR_2024M07_C14A_S2">3.85</v></o>
<o d="2022-12-12"><v s="MPR_2024M07_C14A_S1">4.38</v><v s="MPR_2024M07_C14A_S2">3.88</v></o>
<o d="2022-12-13"><v s="MPR_2024M07_C14A_S1">4.22</v><v s="MPR_2024M07_C14A_S2">3.76</v></o>
<o d="2022-12-14"><v s="MPR_2024M07_C14A_S1">4.21</v><v s="MPR_2024M07_C14A_S2">3.72</v></o>
<o d="2022-12-15"><v s="MPR_2024M07_C14A_S1">4.24</v><v s="MPR_2024M07_C14A_S2">3.68</v></o>
<o d="2022-12-16"><v s="MPR_2024M07_C14A_S1">4.18</v><v s="MPR_2024M07_C14A_S2">3.66</v></o>
<o d="2022-12-19"><v s="MPR_2024M07_C14A_S1">4.26</v><v s="MPR_2024M07_C14A_S2">3.67</v></o>
<o d="2022-12-20"><v s="MPR_2024M07_C14A_S1">4.25</v><v s="MPR_2024M07_C14A_S2">3.71</v></o>
<o d="2022-12-21"><v s="MPR_2024M07_C14A_S1">4.21</v><v s="MPR_2024M07_C14A_S2">3.72</v></o>
<o d="2022-12-22"><v s="MPR_2024M07_C14A_S1">4.27</v><v s="MPR_2024M07_C14A_S2">3.82</v></o>
<o d="2022-12-23"><v s="MPR_2024M07_C14A_S1">4.32</v><v s="MPR_2024M07_C14A_S2">3.93</v></o>
<o d="2022-12-26"><v s="MPR_2024M07_C14A_S1">4.32</v><v s="MPR_2024M07_C14A_S2">3.93</v></o>
<o d="2022-12-27"><v s="MPR_2024M07_C14A_S1">4.37</v><v s="MPR_2024M07_C14A_S2">3.93</v></o>
<o d="2022-12-28"><v s="MPR_2024M07_C14A_S1">4.35</v><v s="MPR_2024M07_C14A_S2">4.01</v></o>
<o d="2022-12-29"><v s="MPR_2024M07_C14A_S1">4.36</v><v s="MPR_2024M07_C14A_S2">4.01</v></o>
<o d="2022-12-30"><v s="MPR_2024M07_C14A_S1">4.43</v><v s="MPR_2024M07_C14A_S2">4.05</v></o>
<o d="2023-01-02"><v s="MPR_2024M07_C14A_S1">4.43</v><v s="MPR_2024M07_C14A_S2">4.05</v></o>
<o d="2023-01-03"><v s="MPR_2024M07_C14A_S1">4.37</v><v s="MPR_2024M07_C14A_S2">4.00</v></o>
<o d="2023-01-04"><v s="MPR_2024M07_C14A_S1">4.35</v><v s="MPR_2024M07_C14A_S2">3.98</v></o>
<o d="2023-01-05"><v s="MPR_2024M07_C14A_S1">4.46</v><v s="MPR_2024M07_C14A_S2">4.03</v></o>
<o d="2023-01-06"><v s="MPR_2024M07_C14A_S1">4.25</v><v s="MPR_2024M07_C14A_S2">3.97</v></o>
<o d="2023-01-09"><v s="MPR_2024M07_C14A_S1">4.21</v><v s="MPR_2024M07_C14A_S2">3.93</v></o>
<o d="2023-01-10"><v s="MPR_2024M07_C14A_S1">4.25</v><v s="MPR_2024M07_C14A_S2">3.93</v></o>
<o d="2023-01-11"><v s="MPR_2024M07_C14A_S1">4.22</v><v s="MPR_2024M07_C14A_S2">3.88</v></o>
<o d="2023-01-12"><v s="MPR_2024M07_C14A_S1">4.14</v><v s="MPR_2024M07_C14A_S2">3.80</v></o>
<o d="2023-01-13"><v s="MPR_2024M07_C14A_S1">4.23</v><v s="MPR_2024M07_C14A_S2">3.66</v></o>
<o d="2023-01-16"><v s="MPR_2024M07_C14A_S1">4.23</v><v s="MPR_2024M07_C14A_S2">3.58</v></o>
<o d="2023-01-17"><v s="MPR_2024M07_C14A_S1">4.20</v><v s="MPR_2024M07_C14A_S2">3.55</v></o>
<o d="2023-01-18"><v s="MPR_2024M07_C14A_S1">4.08</v><v s="MPR_2024M07_C14A_S2">3.47</v></o>
<o d="2023-01-19"><v s="MPR_2024M07_C14A_S1">4.13</v><v s="MPR_2024M07_C14A_S2">3.51</v></o>
<o d="2023-01-20"><v s="MPR_2024M07_C14A_S1">4.17</v><v s="MPR_2024M07_C14A_S2">3.59</v></o>
<o d="2023-01-23"><v s="MPR_2024M07_C14A_S1">4.23</v><v s="MPR_2024M07_C14A_S2">3.67</v></o>
<o d="2023-01-24"><v s="MPR_2024M07_C14A_S1">4.21</v><v s="MPR_2024M07_C14A_S2">3.64</v></o>
<o d="2023-01-25"><v s="MPR_2024M07_C14A_S1">4.13</v><v s="MPR_2024M07_C14A_S2">3.57</v></o>
<o d="2023-01-26"><v s="MPR_2024M07_C14A_S1">4.18</v><v s="MPR_2024M07_C14A_S2">3.63</v></o>
<o d="2023-01-27"><v s="MPR_2024M07_C14A_S1">4.20</v><v s="MPR_2024M07_C14A_S2">3.68</v></o>
<o d="2023-01-30"><v s="MPR_2024M07_C14A_S1">4.23</v><v s="MPR_2024M07_C14A_S2">3.74</v></o>
<o d="2023-01-31"><v s="MPR_2024M07_C14A_S1">4.20</v><v s="MPR_2024M07_C14A_S2">3.75</v></o>
<o d="2023-02-01"><v s="MPR_2024M07_C14A_S1">4.11</v><v s="MPR_2024M07_C14A_S2">3.67</v></o>
<o d="2023-02-02"><v s="MPR_2024M07_C14A_S1">4.10</v><v s="MPR_2024M07_C14A_S2">3.66</v></o>
<o d="2023-02-03"><v s="MPR_2024M07_C14A_S1">4.29</v><v s="MPR_2024M07_C14A_S2">3.81</v></o>
<o d="2023-02-06"><v s="MPR_2024M07_C14A_S1">4.47</v><v s="MPR_2024M07_C14A_S2">3.95</v></o>
<o d="2023-02-07"><v s="MPR_2024M07_C14A_S1">4.46</v><v s="MPR_2024M07_C14A_S2">3.96</v></o>
<o d="2023-02-08"><v s="MPR_2024M07_C14A_S1">4.42</v><v s="MPR_2024M07_C14A_S2">3.91</v></o>
<o d="2023-02-09"><v s="MPR_2024M07_C14A_S1">4.48</v><v s="MPR_2024M07_C14A_S2">3.97</v></o>
<o d="2023-02-10"><v s="MPR_2024M07_C14A_S1">4.52</v><v s="MPR_2024M07_C14A_S2">4.08</v></o>
<o d="2023-02-13"><v s="MPR_2024M07_C14A_S1">4.52</v><v s="MPR_2024M07_C14A_S2">4.08</v></o>
<o d="2023-02-14"><v s="MPR_2024M07_C14A_S1">4.62</v><v s="MPR_2024M07_C14A_S2">4.18</v></o>
<o d="2023-02-15"><v s="MPR_2024M07_C14A_S1">4.63</v><v s="MPR_2024M07_C14A_S2">4.17</v></o>
<o d="2023-02-16"><v s="MPR_2024M07_C14A_S1">4.64</v><v s="MPR_2024M07_C14A_S2">4.14</v></o>
<o d="2023-02-17"><v s="MPR_2024M07_C14A_S1">4.62</v><v s="MPR_2024M07_C14A_S2">4.15</v></o>
<o d="2023-02-20"><v s="MPR_2024M07_C14A_S1">4.62</v><v s="MPR_2024M07_C14A_S2">4.15</v></o>
<o d="2023-02-21"><v s="MPR_2024M07_C14A_S1">4.72</v><v s="MPR_2024M07_C14A_S2">4.24</v></o>
<o d="2023-02-22"><v s="MPR_2024M07_C14A_S1">4.69</v><v s="MPR_2024M07_C14A_S2">4.20</v></o>
<o d="2023-02-23"><v s="MPR_2024M07_C14A_S1">4.70</v><v s="MPR_2024M07_C14A_S2">4.20</v></o>
<o d="2023-02-24"><v s="MPR_2024M07_C14A_S1">4.81</v><v s="MPR_2024M07_C14A_S2">4.27</v></o>
<o d="2023-02-27"><v s="MPR_2024M07_C14A_S1">4.78</v><v s="MPR_2024M07_C14A_S2">4.26</v></o>
<o d="2023-02-28"><v s="MPR_2024M07_C14A_S1">4.82</v><v s="MPR_2024M07_C14A_S2">4.20</v></o>
<o d="2023-03-01"><v s="MPR_2024M07_C14A_S1">4.88</v><v s="MPR_2024M07_C14A_S2">4.27</v></o>
<o d="2023-03-02"><v s="MPR_2024M07_C14A_S1">4.89</v><v s="MPR_2024M07_C14A_S2">4.29</v></o>
<o d="2023-03-03"><v s="MPR_2024M07_C14A_S1">4.86</v><v s="MPR_2024M07_C14A_S2">4.22</v></o>
<o d="2023-03-06"><v s="MPR_2024M07_C14A_S1">4.89</v><v s="MPR_2024M07_C14A_S2">4.25</v></o>
<o d="2023-03-07"><v s="MPR_2024M07_C14A_S1">5.01</v><v s="MPR_2024M07_C14A_S2">4.32</v></o>
<o d="2023-03-08"><v s="MPR_2024M07_C14A_S1">5.07</v><v s="MPR_2024M07_C14A_S2">4.30</v></o>
<o d="2023-03-09"><v s="MPR_2024M07_C14A_S1">4.87</v><v s="MPR_2024M07_C14A_S2">4.15</v></o>
<o d="2023-03-10"><v s="MPR_2024M07_C14A_S1">4.59</v><v s="MPR_2024M07_C14A_S2">3.95</v></o>
<o d="2023-03-13"><v s="MPR_2024M07_C14A_S1">3.98</v><v s="MPR_2024M07_C14A_S2">3.53</v></o>
<o d="2023-03-14"><v s="MPR_2024M07_C14A_S1">4.25</v><v s="MPR_2024M07_C14A_S2">3.73</v></o>
<o d="2023-03-15"><v s="MPR_2024M07_C14A_S1">3.89</v><v s="MPR_2024M07_C14A_S2">3.51</v></o>
<o d="2023-03-16"><v s="MPR_2024M07_C14A_S1">4.16</v><v s="MPR_2024M07_C14A_S2">3.75</v></o>
<o d="2023-03-17"><v s="MPR_2024M07_C14A_S1">3.84</v><v s="MPR_2024M07_C14A_S2">3.54</v></o>
<o d="2023-03-20"><v s="MPR_2024M07_C14A_S1">3.98</v><v s="MPR_2024M07_C14A_S2">3.61</v></o>
<o d="2023-03-21"><v s="MPR_2024M07_C14A_S1">4.17</v><v s="MPR_2024M07_C14A_S2">3.70</v></o>
<o d="2023-03-22"><v s="MPR_2024M07_C14A_S1">3.94</v><v s="MPR_2024M07_C14A_S2">3.50</v></o>
<o d="2023-03-23"><v s="MPR_2024M07_C14A_S1">3.83</v><v s="MPR_2024M07_C14A_S2">3.44</v></o>
<o d="2023-03-24"><v s="MPR_2024M07_C14A_S1">3.77</v><v s="MPR_2024M07_C14A_S2">3.41</v></o>
<o d="2023-03-27"><v s="MPR_2024M07_C14A_S1">4.00</v><v s="MPR_2024M07_C14A_S2">3.61</v></o>
<o d="2023-03-28"><v s="MPR_2024M07_C14A_S1">4.08</v><v s="MPR_2024M07_C14A_S2">3.72</v></o>
<o d="2023-03-29"><v s="MPR_2024M07_C14A_S1">4.10</v><v s="MPR_2024M07_C14A_S2">3.75</v></o>
<o d="2023-03-30"><v s="MPR_2024M07_C14A_S1">4.12</v><v s="MPR_2024M07_C14A_S2">3.76</v></o>
<o d="2023-03-31"><v s="MPR_2024M07_C14A_S1">4.03</v><v s="MPR_2024M07_C14A_S2">3.73</v></o>
<o d="2023-04-03"><v s="MPR_2024M07_C14A_S1">3.96</v><v s="MPR_2024M07_C14A_S2">3.65</v></o>
<o d="2023-04-04"><v s="MPR_2024M07_C14A_S1">3.83</v><v s="MPR_2024M07_C14A_S2">3.54</v></o>
<o d="2023-04-05"><v s="MPR_2024M07_C14A_S1">3.78</v><v s="MPR_2024M07_C14A_S2">3.56</v></o>
<o d="2023-04-06"><v s="MPR_2024M07_C14A_S1">3.83</v><v s="MPR_2024M07_C14A_S2">3.62</v></o>
<o d="2023-04-07"><v s="MPR_2024M07_C14A_S1">3.98</v><v s="MPR_2024M07_C14A_S2">3.62</v></o>
<o d="2023-04-10"><v s="MPR_2024M07_C14A_S1">4.01</v><v s="MPR_2024M07_C14A_S2">3.76</v></o>
<o d="2023-04-11"><v s="MPR_2024M07_C14A_S1">4.02</v><v s="MPR_2024M07_C14A_S2">3.79</v></o>
<o d="2023-04-12"><v s="MPR_2024M07_C14A_S1">3.96</v><v s="MPR_2024M07_C14A_S2">3.77</v></o>
<o d="2023-04-13"><v s="MPR_2024M07_C14A_S1">3.97</v><v s="MPR_2024M07_C14A_S2">3.82</v></o>
<o d="2023-04-14"><v s="MPR_2024M07_C14A_S1">4.10</v><v s="MPR_2024M07_C14A_S2">3.82</v></o>
<o d="2023-04-17"><v s="MPR_2024M07_C14A_S1">4.19</v><v s="MPR_2024M07_C14A_S2">3.89</v></o>
<o d="2023-04-18"><v s="MPR_2024M07_C14A_S1">4.20</v><v s="MPR_2024M07_C14A_S2">3.86</v></o>
<o d="2023-04-19"><v s="MPR_2024M07_C14A_S1">4.24</v><v s="MPR_2024M07_C14A_S2">3.88</v></o>
<o d="2023-04-20"><v s="MPR_2024M07_C14A_S1">4.14</v><v s="MPR_2024M07_C14A_S2">3.79</v></o>
<o d="2023-04-21"><v s="MPR_2024M07_C14A_S1">4.18</v><v s="MPR_2024M07_C14A_S2">3.73</v></o>
<o d="2023-04-24"><v s="MPR_2024M07_C14A_S1">4.09</v><v s="MPR_2024M07_C14A_S2">3.71</v></o>
<o d="2023-04-25"><v s="MPR_2024M07_C14A_S1">3.95</v><v s="MPR_2024M07_C14A_S2">3.58</v></o>
<o d="2023-04-26"><v s="MPR_2024M07_C14A_S1">3.95</v><v s="MPR_2024M07_C14A_S2">3.62</v></o>
<o d="2023-04-27"><v s="MPR_2024M07_C14A_S1">4.07</v><v s="MPR_2024M07_C14A_S2">3.74</v></o>
<o d="2023-04-28"><v s="MPR_2024M07_C14A_S1">4.01</v><v s="MPR_2024M07_C14A_S2">3.65</v></o>
<o d="2023-05-01"><v s="MPR_2024M07_C14A_S1">4.14</v><v s="MPR_2024M07_C14A_S2">3.77</v></o>
<o d="2023-05-02"><v s="MPR_2024M07_C14A_S1">3.96</v><v s="MPR_2024M07_C14A_S2">3.64</v></o>
<o d="2023-05-03"><v s="MPR_2024M07_C14A_S1">3.80</v><v s="MPR_2024M07_C14A_S2">3.55</v></o>
<o d="2023-05-04"><v s="MPR_2024M07_C14A_S1">3.79</v><v s="MPR_2024M07_C14A_S2">3.56</v></o>
<o d="2023-05-05"><v s="MPR_2024M07_C14A_S1">3.91</v><v s="MPR_2024M07_C14A_S2">3.71</v></o>
<o d="2023-05-08"><v s="MPR_2024M07_C14A_S1">4.00</v><v s="MPR_2024M07_C14A_S2">3.78</v></o>
<o d="2023-05-09"><v s="MPR_2024M07_C14A_S1">4.02</v><v s="MPR_2024M07_C14A_S2">3.77</v></o>
<o d="2023-05-10"><v s="MPR_2024M07_C14A_S1">3.91</v><v s="MPR_2024M07_C14A_S2">3.69</v></o>
<o d="2023-05-11"><v s="MPR_2024M07_C14A_S1">3.90</v><v s="MPR_2024M07_C14A_S2">3.66</v></o>
<o d="2023-05-12"><v s="MPR_2024M07_C14A_S1">3.99</v><v s="MPR_2024M07_C14A_S2">3.73</v></o>
<o d="2023-05-15"><v s="MPR_2024M07_C14A_S1">4.01</v><v s="MPR_2024M07_C14A_S2">3.80</v></o>
<o d="2023-05-16"><v s="MPR_2024M07_C14A_S1">4.08</v><v s="MPR_2024M07_C14A_S2">3.96</v></o>
<o d="2023-05-17"><v s="MPR_2024M07_C14A_S1">4.15</v><v s="MPR_2024M07_C14A_S2">4.05</v></o>
<o d="2023-05-18"><v s="MPR_2024M07_C14A_S1">4.25</v><v s="MPR_2024M07_C14A_S2">4.07</v></o>
<o d="2023-05-19"><v s="MPR_2024M07_C14A_S1">4.27</v><v s="MPR_2024M07_C14A_S2">4.00</v></o>
<o d="2023-05-22"><v s="MPR_2024M07_C14A_S1">4.32</v><v s="MPR_2024M07_C14A_S2">4.00</v></o>
<o d="2023-05-23"><v s="MPR_2024M07_C14A_S1">4.32</v><v s="MPR_2024M07_C14A_S2">4.11</v></o>
<o d="2023-05-24"><v s="MPR_2024M07_C14A_S1">4.38</v><v s="MPR_2024M07_C14A_S2">4.18</v></o>
<o d="2023-05-25"><v s="MPR_2024M07_C14A_S1">4.53</v><v s="MPR_2024M07_C14A_S2">4.24</v></o>
<o d="2023-05-26"><v s="MPR_2024M07_C14A_S1">4.56</v><v s="MPR_2024M07_C14A_S2">4.29</v></o>
<o d="2023-05-29"><v s="MPR_2024M07_C14A_S1">4.56</v><v s="MPR_2024M07_C14A_S2">4.33</v></o>
<o d="2023-05-30"><v s="MPR_2024M07_C14A_S1">4.45</v><v s="MPR_2024M07_C14A_S2">4.25</v></o>
<o d="2023-05-31"><v s="MPR_2024M07_C14A_S1">4.40</v><v s="MPR_2024M07_C14A_S2">4.22</v></o>
<o d="2023-06-01"><v s="MPR_2024M07_C14A_S1">4.34</v><v s="MPR_2024M07_C14A_S2">4.21</v></o>
<o d="2023-06-02"><v s="MPR_2024M07_C14A_S1">4.50</v><v s="MPR_2024M07_C14A_S2">4.30</v></o>
<o d="2023-06-05"><v s="MPR_2024M07_C14A_S1">4.47</v><v s="MPR_2024M07_C14A_S2">4.33</v></o>
<o d="2023-06-06"><v s="MPR_2024M07_C14A_S1">4.48</v><v s="MPR_2024M07_C14A_S2">4.38</v></o>
<o d="2023-06-07"><v s="MPR_2024M07_C14A_S1">4.56</v><v s="MPR_2024M07_C14A_S2">4.58</v></o>
<o d="2023-06-08"><v s="MPR_2024M07_C14A_S1">4.51</v><v s="MPR_2024M07_C14A_S2">4.53</v></o>
<o d="2023-06-09"><v s="MPR_2024M07_C14A_S1">4.60</v><v s="MPR_2024M07_C14A_S2">4.49</v></o>
<o d="2023-06-12"><v s="MPR_2024M07_C14A_S1">4.58</v><v s="MPR_2024M07_C14A_S2">4.45</v></o>
<o d="2023-06-13"><v s="MPR_2024M07_C14A_S1">4.67</v><v s="MPR_2024M07_C14A_S2">4.57</v></o>
<o d="2023-06-14"><v s="MPR_2024M07_C14A_S1">4.69</v><v s="MPR_2024M07_C14A_S2">4.55</v></o>
<o d="2023-06-15"><v s="MPR_2024M07_C14A_S1">4.64</v><v s="MPR_2024M07_C14A_S2">4.49</v></o>
<o d="2023-06-16"><v s="MPR_2024M07_C14A_S1">4.71</v><v s="MPR_2024M07_C14A_S2">4.56</v></o>
<o d="2023-06-19"><v s="MPR_2024M07_C14A_S1">4.71</v><v s="MPR_2024M07_C14A_S2">4.62</v></o>
<o d="2023-06-20"><v s="MPR_2024M07_C14A_S1">4.68</v><v s="MPR_2024M07_C14A_S2">4.58</v></o>
<o d="2023-06-21"><v s="MPR_2024M07_C14A_S1">4.72</v><v s="MPR_2024M07_C14A_S2">4.64</v></o>
<o d="2023-06-22"><v s="MPR_2024M07_C14A_S1">4.79</v><v s="MPR_2024M07_C14A_S2">4.75</v></o>
<o d="2023-06-23"><v s="MPR_2024M07_C14A_S1">4.74</v><v s="MPR_2024M07_C14A_S2">4.66</v></o>
<o d="2023-06-26"><v s="MPR_2024M07_C14A_S1">4.74</v><v s="MPR_2024M07_C14A_S2">4.62</v></o>
<o d="2023-06-27"><v s="MPR_2024M07_C14A_S1">4.76</v><v s="MPR_2024M07_C14A_S2">4.59</v></o>
<o d="2023-06-28"><v s="MPR_2024M07_C14A_S1">4.71</v><v s="MPR_2024M07_C14A_S2">4.53</v></o>
<o d="2023-06-29"><v s="MPR_2024M07_C14A_S1">4.86</v><v s="MPR_2024M07_C14A_S2">4.66</v></o>
<o d="2023-06-30"><v s="MPR_2024M07_C14A_S1">4.90</v><v s="MPR_2024M07_C14A_S2">4.58</v></o>
<o d="2023-07-03"><v s="MPR_2024M07_C14A_S1">4.94</v><v s="MPR_2024M07_C14A_S2">4.58</v></o>
<o d="2023-07-04"><v s="MPR_2024M07_C14A_S1">4.94</v><v s="MPR_2024M07_C14A_S2">4.63</v></o>
<o d="2023-07-05"><v s="MPR_2024M07_C14A_S1">4.94</v><v s="MPR_2024M07_C14A_S2">4.68</v></o>
<o d="2023-07-06"><v s="MPR_2024M07_C14A_S1">4.98</v><v s="MPR_2024M07_C14A_S2">4.75</v></o>
<o d="2023-07-07"><v s="MPR_2024M07_C14A_S1">4.95</v><v s="MPR_2024M07_C14A_S2">4.80</v></o>
<o d="2023-07-10"><v s="MPR_2024M07_C14A_S1">4.86</v><v s="MPR_2024M07_C14A_S2">4.74</v></o>
<o d="2023-07-11"><v s="MPR_2024M07_C14A_S1">4.87</v><v s="MPR_2024M07_C14A_S2">4.80</v></o>
<o d="2023-07-12"><v s="MPR_2024M07_C14A_S1">4.75</v><v s="MPR_2024M07_C14A_S2">4.67</v></o>
<o d="2023-07-13"><v s="MPR_2024M07_C14A_S1">4.63</v><v s="MPR_2024M07_C14A_S2">4.58</v></o>
<o d="2023-07-14"><v s="MPR_2024M07_C14A_S1">4.77</v><v s="MPR_2024M07_C14A_S2">4.64</v></o>
<o d="2023-07-17"><v s="MPR_2024M07_C14A_S1">4.74</v><v s="MPR_2024M07_C14A_S2">4.67</v></o>
<o d="2023-07-18"><v s="MPR_2024M07_C14A_S1">4.77</v><v s="MPR_2024M07_C14A_S2">4.64</v></o>
<o d="2023-07-19"><v s="MPR_2024M07_C14A_S1">4.77</v><v s="MPR_2024M07_C14A_S2">4.63</v></o>
<o d="2023-07-20"><v s="MPR_2024M07_C14A_S1">4.84</v><v s="MPR_2024M07_C14A_S2">4.64</v></o>
<o d="2023-07-21"><v s="MPR_2024M07_C14A_S1">4.84</v><v s="MPR_2024M07_C14A_S2">4.58</v></o>
<o d="2023-07-24"><v s="MPR_2024M07_C14A_S1">4.92</v><v s="MPR_2024M07_C14A_S2">4.69</v></o>
<o d="2023-07-25"><v s="MPR_2024M07_C14A_S1">4.87</v><v s="MPR_2024M07_C14A_S2">4.71</v></o>
<o d="2023-07-26"><v s="MPR_2024M07_C14A_S1">4.85</v><v s="MPR_2024M07_C14A_S2">4.68</v></o>
<o d="2023-07-27"><v s="MPR_2024M07_C14A_S1">4.93</v><v s="MPR_2024M07_C14A_S2">4.78</v></o>
<o d="2023-07-28"><v s="MPR_2024M07_C14A_S1">4.87</v><v s="MPR_2024M07_C14A_S2">4.68</v></o>
<o d="2023-07-31"><v s="MPR_2024M07_C14A_S1">4.88</v><v s="MPR_2024M07_C14A_S2">4.67</v></o>
<o d="2023-08-01"><v s="MPR_2024M07_C14A_S1">4.90</v><v s="MPR_2024M07_C14A_S2">4.73</v></o>
<o d="2023-08-02"><v s="MPR_2024M07_C14A_S1">4.88</v><v s="MPR_2024M07_C14A_S2">4.69</v></o>
<o d="2023-08-03"><v s="MPR_2024M07_C14A_S1">4.88</v><v s="MPR_2024M07_C14A_S2">4.72</v></o>
<o d="2023-08-04"><v s="MPR_2024M07_C14A_S1">4.76</v><v s="MPR_2024M07_C14A_S2">4.58</v></o>
<o d="2023-08-07"><v s="MPR_2024M07_C14A_S1">4.76</v><v s="MPR_2024M07_C14A_S2">4.58</v></o>
<o d="2023-08-08"><v s="MPR_2024M07_C14A_S1">4.75</v><v s="MPR_2024M07_C14A_S2">4.52</v></o>
<o d="2023-08-09"><v s="MPR_2024M07_C14A_S1">4.81</v><v s="MPR_2024M07_C14A_S2">4.60</v></o>
<o d="2023-08-10"><v s="MPR_2024M07_C14A_S1">4.84</v><v s="MPR_2024M07_C14A_S2">4.63</v></o>
<o d="2023-08-11"><v s="MPR_2024M07_C14A_S1">4.89</v><v s="MPR_2024M07_C14A_S2">4.67</v></o>
<o d="2023-08-14"><v s="MPR_2024M07_C14A_S1">4.97</v><v s="MPR_2024M07_C14A_S2">4.73</v></o>
<o d="2023-08-15"><v s="MPR_2024M07_C14A_S1">4.95</v><v s="MPR_2024M07_C14A_S2">4.78</v></o>
<o d="2023-08-16"><v s="MPR_2024M07_C14A_S1">4.97</v><v s="MPR_2024M07_C14A_S2">4.80</v></o>
<o d="2023-08-17"><v s="MPR_2024M07_C14A_S1">4.93</v><v s="MPR_2024M07_C14A_S2">4.77</v></o>
<o d="2023-08-18"><v s="MPR_2024M07_C14A_S1">4.94</v><v s="MPR_2024M07_C14A_S2">4.75</v></o>
<o d="2023-08-21"><v s="MPR_2024M07_C14A_S1">5.00</v><v s="MPR_2024M07_C14A_S2">4.80</v></o>
<o d="2023-08-22"><v s="MPR_2024M07_C14A_S1">5.05</v><v s="MPR_2024M07_C14A_S2">4.84</v></o>
<o d="2023-08-23"><v s="MPR_2024M07_C14A_S1">4.97</v><v s="MPR_2024M07_C14A_S2">4.71</v></o>
<o d="2023-08-24"><v s="MPR_2024M07_C14A_S1">5.02</v><v s="MPR_2024M07_C14A_S2">4.76</v></o>
<o d="2023-08-25"><v s="MPR_2024M07_C14A_S1">5.08</v><v s="MPR_2024M07_C14A_S2">4.78</v></o>
<o d="2023-08-28"><v s="MPR_2024M07_C14A_S1">5.05</v><v s="MPR_2024M07_C14A_S2">4.78</v></o>
<o d="2023-08-29"><v s="MPR_2024M07_C14A_S1">4.89</v><v s="MPR_2024M07_C14A_S2">4.68</v></o>
<o d="2023-08-30"><v s="MPR_2024M07_C14A_S1">4.89</v><v s="MPR_2024M07_C14A_S2">4.64</v></o>
<o d="2023-08-31"><v s="MPR_2024M07_C14A_S1">4.86</v><v s="MPR_2024M07_C14A_S2">4.64</v></o>
<o d="2023-09-01"><v s="MPR_2024M07_C14A_S1">4.88</v><v s="MPR_2024M07_C14A_S2">4.55</v></o>
<o d="2023-09-04"><v s="MPR_2024M07_C14A_S1">4.88</v><v s="MPR_2024M07_C14A_S2">4.55</v></o>
<o d="2023-09-05"><v s="MPR_2024M07_C14A_S1">4.96</v><v s="MPR_2024M07_C14A_S2">4.66</v></o>
<o d="2023-09-06"><v s="MPR_2024M07_C14A_S1">5.02</v><v s="MPR_2024M07_C14A_S2">4.68</v></o>
<o d="2023-09-07"><v s="MPR_2024M07_C14A_S1">4.95</v><v s="MPR_2024M07_C14A_S2">4.61</v></o>
<o d="2023-09-08"><v s="MPR_2024M07_C14A_S1">4.99</v><v s="MPR_2024M07_C14A_S2">4.67</v></o>
<o d="2023-09-11"><v s="MPR_2024M07_C14A_S1">4.99</v><v s="MPR_2024M07_C14A_S2">4.68</v></o>
<o d="2023-09-12"><v s="MPR_2024M07_C14A_S1">5.02</v><v s="MPR_2024M07_C14A_S2">4.70</v></o>
<o d="2023-09-13"><v s="MPR_2024M07_C14A_S1">4.97</v><v s="MPR_2024M07_C14A_S2">4.69</v></o>
<o d="2023-09-14"><v s="MPR_2024M07_C14A_S1">5.01</v><v s="MPR_2024M07_C14A_S2">4.69</v></o>
<o d="2023-09-15"><v s="MPR_2024M07_C14A_S1">5.03</v><v s="MPR_2024M07_C14A_S2">4.73</v></o>
<o d="2023-09-18"><v s="MPR_2024M07_C14A_S1">5.05</v><v s="MPR_2024M07_C14A_S2">4.78</v></o>
<o d="2023-09-19"><v s="MPR_2024M07_C14A_S1">5.09</v><v s="MPR_2024M07_C14A_S2">4.91</v></o>
<o d="2023-09-20"><v s="MPR_2024M07_C14A_S1">5.18</v><v s="MPR_2024M07_C14A_S2">4.97</v></o>
<o d="2023-09-21"><v s="MPR_2024M07_C14A_S1">5.14</v><v s="MPR_2024M07_C14A_S2">4.96</v></o>
<o d="2023-09-22"><v s="MPR_2024M07_C14A_S1">5.11</v><v s="MPR_2024M07_C14A_S2">4.91</v></o>
<o d="2023-09-25"><v s="MPR_2024M07_C14A_S1">5.12</v><v s="MPR_2024M07_C14A_S2">4.94</v></o>
<o d="2023-09-26"><v s="MPR_2024M07_C14A_S1">5.12</v><v s="MPR_2024M07_C14A_S2">4.93</v></o>
<o d="2023-09-27"><v s="MPR_2024M07_C14A_S1">5.14</v><v s="MPR_2024M07_C14A_S2">4.96</v></o>
<o d="2023-09-28"><v s="MPR_2024M07_C14A_S1">5.06</v><v s="MPR_2024M07_C14A_S2">4.92</v></o>
<o d="2023-09-29"><v s="MPR_2024M07_C14A_S1">5.04</v><v s="MPR_2024M07_C14A_S2">4.87</v></o>
<o d="2023-10-02"><v s="MPR_2024M07_C14A_S1">5.10</v><v s="MPR_2024M07_C14A_S2">4.87</v></o>
<o d="2023-10-03"><v s="MPR_2024M07_C14A_S1">5.15</v><v s="MPR_2024M07_C14A_S2">4.97</v></o>
<o d="2023-10-04"><v s="MPR_2024M07_C14A_S1">5.05</v><v s="MPR_2024M07_C14A_S2">4.90</v></o>
<o d="2023-10-05"><v s="MPR_2024M07_C14A_S1">5.02</v><v s="MPR_2024M07_C14A_S2">4.79</v></o>
<o d="2023-10-06"><v s="MPR_2024M07_C14A_S1">5.08</v><v s="MPR_2024M07_C14A_S2">4.85</v></o>
<o d="2023-10-09"><v s="MPR_2024M07_C14A_S1">5.08</v><v s="MPR_2024M07_C14A_S2">4.85</v></o>
<o d="2023-10-10"><v s="MPR_2024M07_C14A_S1">4.97</v><v s="MPR_2024M07_C14A_S2">4.73</v></o>
<o d="2023-10-11"><v s="MPR_2024M07_C14A_S1">4.98</v><v s="MPR_2024M07_C14A_S2">4.75</v></o>
<o d="2023-10-12"><v s="MPR_2024M07_C14A_S1">5.07</v><v s="MPR_2024M07_C14A_S2">4.83</v></o>
<o d="2023-10-13"><v s="MPR_2024M07_C14A_S1">5.05</v><v s="MPR_2024M07_C14A_S2">4.85</v></o>
<o d="2023-10-16"><v s="MPR_2024M07_C14A_S1">5.10</v><v s="MPR_2024M07_C14A_S2">4.89</v></o>
<o d="2023-10-17"><v s="MPR_2024M07_C14A_S1">5.21</v><v s="MPR_2024M07_C14A_S2">4.89</v></o>
<o d="2023-10-18"><v s="MPR_2024M07_C14A_S1">5.22</v><v s="MPR_2024M07_C14A_S2">4.90</v></o>
<o d="2023-10-19"><v s="MPR_2024M07_C14A_S1">5.16</v><v s="MPR_2024M07_C14A_S2">4.89</v></o>
<o d="2023-10-20"><v s="MPR_2024M07_C14A_S1">5.07</v><v s="MPR_2024M07_C14A_S2">4.77</v></o>
<o d="2023-10-23"><v s="MPR_2024M07_C14A_S1">5.05</v><v s="MPR_2024M07_C14A_S2">4.71</v></o>
<o d="2023-10-24"><v s="MPR_2024M07_C14A_S1">5.11</v><v s="MPR_2024M07_C14A_S2">4.71</v></o>
<o d="2023-10-25"><v s="MPR_2024M07_C14A_S1">5.12</v><v s="MPR_2024M07_C14A_S2">4.73</v></o>
<o d="2023-10-26"><v s="MPR_2024M07_C14A_S1">5.04</v><v s="MPR_2024M07_C14A_S2">4.64</v></o>
<o d="2023-10-27"><v s="MPR_2024M07_C14A_S1">5.00</v><v s="MPR_2024M07_C14A_S2">4.58</v></o>
<o d="2023-10-30"><v s="MPR_2024M07_C14A_S1">5.05</v><v s="MPR_2024M07_C14A_S2">4.66</v></o>
<o d="2023-10-31"><v s="MPR_2024M07_C14A_S1">5.09</v><v s="MPR_2024M07_C14A_S2">4.64</v></o>
<o d="2023-11-01"><v s="MPR_2024M07_C14A_S1">4.94</v><v s="MPR_2024M07_C14A_S2">4.53</v></o>
<o d="2023-11-02"><v s="MPR_2024M07_C14A_S1">4.99</v><v s="MPR_2024M07_C14A_S2">4.55</v></o>
<o d="2023-11-03"><v s="MPR_2024M07_C14A_S1">4.84</v><v s="MPR_2024M07_C14A_S2">4.39</v></o>
<o d="2023-11-06"><v s="MPR_2024M07_C14A_S1">4.93</v><v s="MPR_2024M07_C14A_S2">4.44</v></o>
<o d="2023-11-07"><v s="MPR_2024M07_C14A_S1">4.92</v><v s="MPR_2024M07_C14A_S2">4.43</v></o>
<o d="2023-11-08"><v s="MPR_2024M07_C14A_S1">4.93</v><v s="MPR_2024M07_C14A_S2">4.47</v></o>
<o d="2023-11-09"><v s="MPR_2024M07_C14A_S1">5.02</v><v s="MPR_2024M07_C14A_S2">4.58</v></o>
<o d="2023-11-10"><v s="MPR_2024M07_C14A_S1">5.06</v><v s="MPR_2024M07_C14A_S2">4.58</v></o>
<o d="2023-11-13"><v s="MPR_2024M07_C14A_S1">5.03</v><v s="MPR_2024M07_C14A_S2">4.58</v></o>
<o d="2023-11-14"><v s="MPR_2024M07_C14A_S1">4.84</v><v s="MPR_2024M07_C14A_S2">4.40</v></o>
<o d="2023-11-15"><v s="MPR_2024M07_C14A_S1">4.91</v><v s="MPR_2024M07_C14A_S2">4.52</v></o>
<o d="2023-11-16"><v s="MPR_2024M07_C14A_S1">4.84</v><v s="MPR_2024M07_C14A_S2">4.44</v></o>
<o d="2023-11-17"><v s="MPR_2024M07_C14A_S1">4.89</v><v s="MPR_2024M07_C14A_S2">4.47</v></o>
<o d="2023-11-20"><v s="MPR_2024M07_C14A_S1">4.91</v><v s="MPR_2024M07_C14A_S2">4.41</v></o>
<o d="2023-11-21"><v s="MPR_2024M07_C14A_S1">4.87</v><v s="MPR_2024M07_C14A_S2">4.39</v></o>
<o d="2023-11-22"><v s="MPR_2024M07_C14A_S1">4.90</v><v s="MPR_2024M07_C14A_S2">4.40</v></o>
<o d="2023-11-23"><v s="MPR_2024M07_C14A_S1">4.90</v><v s="MPR_2024M07_C14A_S2">4.43</v></o>
<o d="2023-11-24"><v s="MPR_2024M07_C14A_S1">4.95</v><v s="MPR_2024M07_C14A_S2">4.45</v></o>
<o d="2023-11-27"><v s="MPR_2024M07_C14A_S1">4.89</v><v s="MPR_2024M07_C14A_S2">4.40</v></o>
<o d="2023-11-28"><v s="MPR_2024M07_C14A_S1">4.73</v><v s="MPR_2024M07_C14A_S2">4.28</v></o>
<o d="2023-11-29"><v s="MPR_2024M07_C14A_S1">4.65</v><v s="MPR_2024M07_C14A_S2">4.16</v></o>
<o d="2023-11-30"><v s="MPR_2024M07_C14A_S1">4.68</v><v s="MPR_2024M07_C14A_S2">4.19</v></o>
<o d="2023-12-01"><v s="MPR_2024M07_C14A_S1">4.54</v><v s="MPR_2024M07_C14A_S2">4.07</v></o>
<o d="2023-12-04"><v s="MPR_2024M07_C14A_S1">4.64</v><v s="MPR_2024M07_C14A_S2">4.12</v></o>
<o d="2023-12-05"><v s="MPR_2024M07_C14A_S1">4.58</v><v s="MPR_2024M07_C14A_S2">4.07</v></o>
<o d="2023-12-06"><v s="MPR_2024M07_C14A_S1">4.59</v><v s="MPR_2024M07_C14A_S2">4.06</v></o>
<o d="2023-12-07"><v s="MPR_2024M07_C14A_S1">4.59</v><v s="MPR_2024M07_C14A_S2">4.06</v></o>
<o d="2023-12-08"><v s="MPR_2024M07_C14A_S1">4.72</v><v s="MPR_2024M07_C14A_S2">4.15</v></o>
<o d="2023-12-11"><v s="MPR_2024M07_C14A_S1">4.71</v><v s="MPR_2024M07_C14A_S2">4.20</v></o>
<o d="2023-12-12"><v s="MPR_2024M07_C14A_S1">4.73</v><v s="MPR_2024M07_C14A_S2">4.22</v></o>
<o d="2023-12-13"><v s="MPR_2024M07_C14A_S1">4.43</v><v s="MPR_2024M07_C14A_S2">3.98</v></o>
<o d="2023-12-14"><v s="MPR_2024M07_C14A_S1">4.39</v><v s="MPR_2024M07_C14A_S2">3.91</v></o>
<o d="2023-12-15"><v s="MPR_2024M07_C14A_S1">4.44</v><v s="MPR_2024M07_C14A_S2">3.95</v></o>
<o d="2023-12-18"><v s="MPR_2024M07_C14A_S1">4.45</v><v s="MPR_2024M07_C14A_S2">3.99</v></o>
<o d="2023-12-19"><v s="MPR_2024M07_C14A_S1">4.44</v><v s="MPR_2024M07_C14A_S2">3.99</v></o>
<o d="2023-12-20"><v s="MPR_2024M07_C14A_S1">4.33</v><v s="MPR_2024M07_C14A_S2">3.90</v></o>
<o d="2023-12-21"><v s="MPR_2024M07_C14A_S1">4.35</v><v s="MPR_2024M07_C14A_S2">3.95</v></o>
<o d="2023-12-22"><v s="MPR_2024M07_C14A_S1">4.32</v><v s="MPR_2024M07_C14A_S2">3.98</v></o>
<o d="2023-12-25"><v s="MPR_2024M07_C14A_S1">4.32</v><v s="MPR_2024M07_C14A_S2">3.98</v></o>
<o d="2023-12-26"><v s="MPR_2024M07_C14A_S1">4.35</v></o>
<o d="2023-12-27"><v s="MPR_2024M07_C14A_S1">4.24</v><v s="MPR_2024M07_C14A_S2">3.91</v></o>
<o d="2023-12-28"><v s="MPR_2024M07_C14A_S1">4.28</v><v s="MPR_2024M07_C14A_S2">3.92</v></o>
<o d="2023-12-29"><v s="MPR_2024M07_C14A_S1">4.25</v><v s="MPR_2024M07_C14A_S2">3.89</v></o>
<o d="2024-01-01"><v s="MPR_2024M07_C14A_S1">4.25</v><v s="MPR_2024M07_C14A_S2">3.89</v></o>
<o d="2024-01-02"><v s="MPR_2024M07_C14A_S1">4.32</v><v s="MPR_2024M07_C14A_S2">3.95</v></o>
<o d="2024-01-03"><v s="MPR_2024M07_C14A_S1">4.33</v><v s="MPR_2024M07_C14A_S2">3.97</v></o>
<o d="2024-01-04"><v s="MPR_2024M07_C14A_S1">4.38</v><v s="MPR_2024M07_C14A_S2">4.05</v></o>
<o d="2024-01-05"><v s="MPR_2024M07_C14A_S1">4.38</v><v s="MPR_2024M07_C14A_S2">4.05</v></o>
<o d="2024-01-08"><v s="MPR_2024M07_C14A_S1">4.37</v><v s="MPR_2024M07_C14A_S2">4.04</v></o>
<o d="2024-01-09"><v s="MPR_2024M07_C14A_S1">4.36</v><v s="MPR_2024M07_C14A_S2">4.02</v></o>
<o d="2024-01-10"><v s="MPR_2024M07_C14A_S1">4.36</v><v s="MPR_2024M07_C14A_S2">4.04</v></o>
<o d="2024-01-11"><v s="MPR_2024M07_C14A_S1">4.25</v><v s="MPR_2024M07_C14A_S2">3.98</v></o>
<o d="2024-01-12"><v s="MPR_2024M07_C14A_S1">4.14</v><v s="MPR_2024M07_C14A_S2">3.79</v></o>
<o d="2024-01-15"><v s="MPR_2024M07_C14A_S1">4.14</v><v s="MPR_2024M07_C14A_S2">3.78</v></o>
<o d="2024-01-16"><v s="MPR_2024M07_C14A_S1">4.22</v><v s="MPR_2024M07_C14A_S2">3.90</v></o>
<o d="2024-01-17"><v s="MPR_2024M07_C14A_S1">4.36</v><v s="MPR_2024M07_C14A_S2">4.04</v></o>
<o d="2024-01-18"><v s="MPR_2024M07_C14A_S1">4.35</v><v s="MPR_2024M07_C14A_S2">4.06</v></o>
<o d="2024-01-19"><v s="MPR_2024M07_C14A_S1">4.38</v><v s="MPR_2024M07_C14A_S2">4.08</v></o>
<o d="2024-01-22"><v s="MPR_2024M07_C14A_S1">4.39</v><v s="MPR_2024M07_C14A_S2">4.08</v></o>
<o d="2024-01-23"><v s="MPR_2024M07_C14A_S1">4.37</v><v s="MPR_2024M07_C14A_S2">4.05</v></o>
<o d="2024-01-24"><v s="MPR_2024M07_C14A_S1">4.38</v><v s="MPR_2024M07_C14A_S2">4.03</v></o>
<o d="2024-01-25"><v s="MPR_2024M07_C14A_S1">4.29</v><v s="MPR_2024M07_C14A_S2">4.01</v></o>
<o d="2024-01-26"><v s="MPR_2024M07_C14A_S1">4.35</v><v s="MPR_2024M07_C14A_S2">4.06</v></o>
<o d="2024-01-29"><v s="MPR_2024M07_C14A_S1">4.32</v><v s="MPR_2024M07_C14A_S2">4.02</v></o>
<o d="2024-01-30"><v s="MPR_2024M07_C14A_S1">4.33</v><v s="MPR_2024M07_C14A_S2">4.04</v></o>
<o d="2024-01-31"><v s="MPR_2024M07_C14A_S1">4.21</v><v s="MPR_2024M07_C14A_S2">3.97</v></o>
<o d="2024-02-01"><v s="MPR_2024M07_C14A_S1">4.20</v><v s="MPR_2024M07_C14A_S2">3.94</v></o>
<o d="2024-02-02"><v s="MPR_2024M07_C14A_S1">4.36</v><v s="MPR_2024M07_C14A_S2">4.06</v></o>
<o d="2024-02-05"><v s="MPR_2024M07_C14A_S1">4.47</v><v s="MPR_2024M07_C14A_S2">4.15</v></o>
<o d="2024-02-06"><v s="MPR_2024M07_C14A_S1">4.40</v><v s="MPR_2024M07_C14A_S2">4.08</v></o>
<o d="2024-02-07"><v s="MPR_2024M07_C14A_S1">4.43</v><v s="MPR_2024M07_C14A_S2">4.13</v></o>
<o d="2024-02-08"><v s="MPR_2024M07_C14A_S1">4.45</v><v s="MPR_2024M07_C14A_S2">4.19</v></o>
<o d="2024-02-09"><v s="MPR_2024M07_C14A_S1">4.48</v><v s="MPR_2024M07_C14A_S2">4.21</v></o>
<o d="2024-02-12"><v s="MPR_2024M07_C14A_S1">4.47</v><v s="MPR_2024M07_C14A_S2">4.25</v></o>
<o d="2024-02-13"><v s="MPR_2024M07_C14A_S1">4.66</v><v s="MPR_2024M07_C14A_S2">4.36</v></o>
<o d="2024-02-14"><v s="MPR_2024M07_C14A_S1">4.58</v><v s="MPR_2024M07_C14A_S2">4.25</v></o>
<o d="2024-02-15"><v s="MPR_2024M07_C14A_S1">4.57</v><v s="MPR_2024M07_C14A_S2">4.25</v></o>
<o d="2024-02-16"><v s="MPR_2024M07_C14A_S1">4.64</v><v s="MPR_2024M07_C14A_S2">4.29</v></o>
<o d="2024-02-19"><v s="MPR_2024M07_C14A_S1">4.64</v><v s="MPR_2024M07_C14A_S2">4.29</v></o>
<o d="2024-02-20"><v s="MPR_2024M07_C14A_S1">4.61</v><v s="MPR_2024M07_C14A_S2">4.17</v></o>
<o d="2024-02-21"><v s="MPR_2024M07_C14A_S1">4.67</v><v s="MPR_2024M07_C14A_S2">4.19</v></o>
<o d="2024-02-22"><v s="MPR_2024M07_C14A_S1">4.71</v><v s="MPR_2024M07_C14A_S2">4.23</v></o>
<o d="2024-02-23"><v s="MPR_2024M07_C14A_S1">4.69</v><v s="MPR_2024M07_C14A_S2">4.17</v></o>
<o d="2024-02-26"><v s="MPR_2024M07_C14A_S1">4.72</v><v s="MPR_2024M07_C14A_S2">4.21</v></o>
<o d="2024-02-27"><v s="MPR_2024M07_C14A_S1">4.69</v><v s="MPR_2024M07_C14A_S2">4.23</v></o>
<o d="2024-02-28"><v s="MPR_2024M07_C14A_S1">4.64</v><v s="MPR_2024M07_C14A_S2">4.20</v></o>
<o d="2024-02-29"><v s="MPR_2024M07_C14A_S1">4.62</v><v s="MPR_2024M07_C14A_S2">4.18</v></o>
<o d="2024-03-01"><v s="MPR_2024M07_C14A_S1">4.53</v><v s="MPR_2024M07_C14A_S2">4.09</v></o>
<o d="2024-03-04"><v s="MPR_2024M07_C14A_S1">4.60</v><v s="MPR_2024M07_C14A_S2">4.13</v></o>
<o d="2024-03-05"><v s="MPR_2024M07_C14A_S1">4.56</v><v s="MPR_2024M07_C14A_S2">4.04</v></o>
<o d="2024-03-06"><v s="MPR_2024M07_C14A_S1">4.55</v><v s="MPR_2024M07_C14A_S2">4.07</v></o>
<o d="2024-03-07"><v s="MPR_2024M07_C14A_S1">4.50</v><v s="MPR_2024M07_C14A_S2">4.08</v></o>
<o d="2024-03-08"><v s="MPR_2024M07_C14A_S1">4.47</v><v s="MPR_2024M07_C14A_S2">4.04</v></o>
<o d="2024-03-11"><v s="MPR_2024M07_C14A_S1">4.54</v><v s="MPR_2024M07_C14A_S2">4.06</v></o>
<o d="2024-03-12"><v s="MPR_2024M07_C14A_S1">4.59</v><v s="MPR_2024M07_C14A_S2">4.12</v></o>
<o d="2024-03-13"><v s="MPR_2024M07_C14A_S1">4.63</v><v s="MPR_2024M07_C14A_S2">4.15</v></o>
<o d="2024-03-14"><v s="MPR_2024M07_C14A_S1">4.69</v><v s="MPR_2024M07_C14A_S2">4.22</v></o>
<o d="2024-03-15"><v s="MPR_2024M07_C14A_S1">4.73</v><v s="MPR_2024M07_C14A_S2">4.25</v></o>
<o d="2024-03-18"><v s="MPR_2024M07_C14A_S1">4.73</v><v s="MPR_2024M07_C14A_S2">4.30</v></o>
<o d="2024-03-19"><v s="MPR_2024M07_C14A_S1">4.68</v><v s="MPR_2024M07_C14A_S2">4.17</v></o>
<o d="2024-03-20"><v s="MPR_2024M07_C14A_S1">4.60</v><v s="MPR_2024M07_C14A_S2">4.11</v></o>
<o d="2024-03-21"><v s="MPR_2024M07_C14A_S1">4.64</v><v s="MPR_2024M07_C14A_S2">4.16</v></o>
<o d="2024-03-22"><v s="MPR_2024M07_C14A_S1">4.59</v><v s="MPR_2024M07_C14A_S2">4.10</v></o>
<o d="2024-03-25"><v s="MPR_2024M07_C14A_S1">4.63</v><v s="MPR_2024M07_C14A_S2">4.13</v></o>
<o d="2024-03-26"><v s="MPR_2024M07_C14A_S1">4.59</v><v s="MPR_2024M07_C14A_S2">4.16</v></o>
<o d="2024-03-27"><v s="MPR_2024M07_C14A_S1">4.57</v><v s="MPR_2024M07_C14A_S2">4.14</v></o>
<o d="2024-03-28"><v s="MPR_2024M07_C14A_S1">4.62</v><v s="MPR_2024M07_C14A_S2">4.18</v></o>
<o d="2024-03-29"><v s="MPR_2024M07_C14A_S1">4.62</v><v s="MPR_2024M07_C14A_S2">4.18</v></o>
<o d="2024-04-01"><v s="MPR_2024M07_C14A_S1">4.71</v><v s="MPR_2024M07_C14A_S2">4.27</v></o>
<o d="2024-04-02"><v s="MPR_2024M07_C14A_S1">4.69</v><v s="MPR_2024M07_C14A_S2">4.24</v></o>
<o d="2024-04-03"><v s="MPR_2024M07_C14A_S1">4.67</v><v s="MPR_2024M07_C14A_S2">4.22</v></o>
<o d="2024-04-04"><v s="MPR_2024M07_C14A_S1">4.65</v><v s="MPR_2024M07_C14A_S2">4.18</v></o>
<o d="2024-04-05"><v s="MPR_2024M07_C14A_S1">4.75</v><v s="MPR_2024M07_C14A_S2">4.21</v></o>
<o d="2024-04-08"><v s="MPR_2024M07_C14A_S1">4.79</v><v s="MPR_2024M07_C14A_S2">4.24</v></o>
<o d="2024-04-09"><v s="MPR_2024M07_C14A_S1">4.74</v><v s="MPR_2024M07_C14A_S2">4.19</v></o>
<o d="2024-04-10"><v s="MPR_2024M07_C14A_S1">4.97</v><v s="MPR_2024M07_C14A_S2">4.34</v></o>
<o d="2024-04-11"><v s="MPR_2024M07_C14A_S1">4.96</v><v s="MPR_2024M07_C14A_S2">4.36</v></o>
<o d="2024-04-12"><v s="MPR_2024M07_C14A_S1">4.90</v><v s="MPR_2024M07_C14A_S2">4.17</v></o>
<o d="2024-04-15"><v s="MPR_2024M07_C14A_S1">4.92</v><v s="MPR_2024M07_C14A_S2">4.23</v></o>
<o d="2024-04-16"><v s="MPR_2024M07_C14A_S1">4.99</v><v s="MPR_2024M07_C14A_S2">4.21</v></o>
<o d="2024-04-17"><v s="MPR_2024M07_C14A_S1">4.93</v><v s="MPR_2024M07_C14A_S2">4.19</v></o>
<o d="2024-04-18"><v s="MPR_2024M07_C14A_S1">4.99</v><v s="MPR_2024M07_C14A_S2">4.25</v></o>
<o d="2024-04-19"><v s="MPR_2024M07_C14A_S1">4.99</v><v s="MPR_2024M07_C14A_S2">4.25</v></o>
<o d="2024-04-22"><v s="MPR_2024M07_C14A_S1">4.97</v><v s="MPR_2024M07_C14A_S2">4.26</v></o>
<o d="2024-04-23"><v s="MPR_2024M07_C14A_S1">4.93</v><v s="MPR_2024M07_C14A_S2">4.26</v></o>
<o d="2024-04-24"><v s="MPR_2024M07_C14A_S1">4.93</v><v s="MPR_2024M07_C14A_S2">4.28</v></o>
<o d="2024-04-25"><v s="MPR_2024M07_C14A_S1">5.00</v><v s="MPR_2024M07_C14A_S2">4.35</v></o>
<o d="2024-04-26"><v s="MPR_2024M07_C14A_S1">4.99</v><v s="MPR_2024M07_C14A_S2">4.32</v></o>
<o d="2024-04-29"><v s="MPR_2024M07_C14A_S1">4.98</v><v s="MPR_2024M07_C14A_S2">4.29</v></o>
<o d="2024-04-30"><v s="MPR_2024M07_C14A_S1">5.04</v><v s="MPR_2024M07_C14A_S2">4.34</v></o>
<o d="2024-05-01"><v s="MPR_2024M07_C14A_S1">4.96</v><v s="MPR_2024M07_C14A_S2">4.29</v></o>
<o d="2024-05-02"><v s="MPR_2024M07_C14A_S1">4.87</v><v s="MPR_2024M07_C14A_S2">4.25</v></o>
<o d="2024-05-03"><v s="MPR_2024M07_C14A_S1">4.82</v><v s="MPR_2024M07_C14A_S2">4.17</v></o>
<o d="2024-05-06"><v s="MPR_2024M07_C14A_S1">4.83</v><v s="MPR_2024M07_C14A_S2">4.15</v></o>
<o d="2024-05-07"><v s="MPR_2024M07_C14A_S1">4.83</v><v s="MPR_2024M07_C14A_S2">4.16</v></o>
<o d="2024-05-08"><v s="MPR_2024M07_C14A_S1">4.84</v><v s="MPR_2024M07_C14A_S2">4.19</v></o>
<o d="2024-05-09"><v s="MPR_2024M07_C14A_S1">4.82</v><v s="MPR_2024M07_C14A_S2">4.20</v></o>
<o d="2024-05-10"><v s="MPR_2024M07_C14A_S1">4.87</v><v s="MPR_2024M07_C14A_S2">4.29</v></o>
<o d="2024-05-13"><v s="MPR_2024M07_C14A_S1">4.86</v><v s="MPR_2024M07_C14A_S2">4.29</v></o>
<o d="2024-05-14"><v s="MPR_2024M07_C14A_S1">4.81</v><v s="MPR_2024M07_C14A_S2">4.27</v></o>
<o d="2024-05-15"><v s="MPR_2024M07_C14A_S1">4.72</v><v s="MPR_2024M07_C14A_S2">4.17</v></o>
<o d="2024-05-16"><v s="MPR_2024M07_C14A_S1">4.80</v><v s="MPR_2024M07_C14A_S2">4.19</v></o>
<o d="2024-05-17"><v s="MPR_2024M07_C14A_S1">4.82</v><v s="MPR_2024M07_C14A_S2">4.23</v></o>
<o d="2024-05-20"><v s="MPR_2024M07_C14A_S1">4.85</v><v s="MPR_2024M07_C14A_S2">4.23</v></o>
<o d="2024-05-21"><v s="MPR_2024M07_C14A_S1">4.83</v><v s="MPR_2024M07_C14A_S2">4.17</v></o>
<o d="2024-05-22"><v s="MPR_2024M07_C14A_S1">4.87</v><v s="MPR_2024M07_C14A_S2">4.19</v></o>
<o d="2024-05-23"><v s="MPR_2024M07_C14A_S1">4.94</v><v s="MPR_2024M07_C14A_S2">4.21</v></o>
<o d="2024-05-24"><v s="MPR_2024M07_C14A_S1">4.95</v><v s="MPR_2024M07_C14A_S2">4.23</v></o>
<o d="2024-05-27"><v s="MPR_2024M07_C14A_S2">4.26</v></o>
<o d="2024-05-28"><v s="MPR_2024M07_C14A_S1">4.98</v><v s="MPR_2024M07_C14A_S2">4.29</v></o>
<o d="2024-05-29"><v s="MPR_2024M07_C14A_S1">4.97</v><v s="MPR_2024M07_C14A_S2">4.32</v></o>
<o d="2024-05-30"><v s="MPR_2024M07_C14A_S1">4.92</v><v s="MPR_2024M07_C14A_S2">4.27</v></o>
<o d="2024-05-31"><v s="MPR_2024M07_C14A_S1">4.87</v><v s="MPR_2024M07_C14A_S2">4.18</v></o>
<o d="2024-06-03"><v s="MPR_2024M07_C14A_S1">4.81</v><v s="MPR_2024M07_C14A_S2">4.10</v></o>
<o d="2024-06-04"><v s="MPR_2024M07_C14A_S1">4.77</v><v s="MPR_2024M07_C14A_S2">4.05</v></o>
<o d="2024-06-05"><v s="MPR_2024M07_C14A_S1">4.72</v><v s="MPR_2024M07_C14A_S2">3.93</v></o>
<o d="2024-06-06"><v s="MPR_2024M07_C14A_S1">4.72</v><v s="MPR_2024M07_C14A_S2">3.94</v></o>
<o d="2024-06-07"><v s="MPR_2024M07_C14A_S1">4.89</v><v s="MPR_2024M07_C14A_S2">3.98</v></o>
<o d="2024-06-10"><v s="MPR_2024M07_C14A_S1">4.88</v><v s="MPR_2024M07_C14A_S2">3.99</v></o>
<o d="2024-06-11"><v s="MPR_2024M07_C14A_S1">4.83</v><v s="MPR_2024M07_C14A_S2">3.98</v></o>
<o d="2024-06-12"><v s="MPR_2024M07_C14A_S1">4.75</v><v s="MPR_2024M07_C14A_S2">3.91</v></o>
<o d="2024-06-13"><v s="MPR_2024M07_C14A_S1">4.70</v><v s="MPR_2024M07_C14A_S2">3.87</v></o>
<o d="2024-06-14"><v s="MPR_2024M07_C14A_S1">4.70</v><v s="MPR_2024M07_C14A_S2">3.84</v></o>
<o d="2024-06-17"><v s="MPR_2024M07_C14A_S1">4.77</v><v s="MPR_2024M07_C14A_S2">3.88</v></o>
<o d="2024-06-18"><v s="MPR_2024M07_C14A_S1">4.71</v><v s="MPR_2024M07_C14A_S2">3.82</v></o>
<o d="2024-06-19"><v s="MPR_2024M07_C14A_S1">4.71</v><v s="MPR_2024M07_C14A_S2">3.85</v></o>
<o d="2024-06-20"><v s="MPR_2024M07_C14A_S1">4.74</v><v s="MPR_2024M07_C14A_S2">3.91</v></o>
<o d="2024-06-21"><v s="MPR_2024M07_C14A_S1">4.73</v><v s="MPR_2024M07_C14A_S2">3.90</v></o>
<o d="2024-06-24"><v s="MPR_2024M07_C14A_S1">4.72</v><v s="MPR_2024M07_C14A_S2">3.90</v></o>
<o d="2024-06-25"><v s="MPR_2024M07_C14A_S1">4.74</v><v s="MPR_2024M07_C14A_S2">3.98</v></o>
<o d="2024-06-26"><v s="MPR_2024M07_C14A_S1">4.75</v><v s="MPR_2024M07_C14A_S2">4.05</v></o>
<o d="2024-06-27"><v s="MPR_2024M07_C14A_S1">4.71</v><v s="MPR_2024M07_C14A_S2">4.02</v></o>
<o d="2024-06-28"><v s="MPR_2024M07_C14A_S1">4.75</v><v s="MPR_2024M07_C14A_S2">3.99</v></o>
<o d="2024-07-01"><v s="MPR_2024M07_C14A_S1">4.76</v><v s="MPR_2024M07_C14A_S2">3.99</v></o>
<o d="2024-07-02"><v s="MPR_2024M07_C14A_S1">4.74</v><v s="MPR_2024M07_C14A_S2">4.05</v></o>
<o d="2024-07-03"><v s="MPR_2024M07_C14A_S1">4.71</v><v s="MPR_2024M07_C14A_S2">4.03</v></o>
<o d="2024-07-04"><v s="MPR_2024M07_C14A_S1">4.71</v><v s="MPR_2024M07_C14A_S2">4.05</v></o>
<o d="2024-07-05"><v s="MPR_2024M07_C14A_S1">4.60</v><v s="MPR_2024M07_C14A_S2">3.94</v></o>
<o d="2024-07-08"><v s="MPR_2024M07_C14A_S1">4.63</v><v s="MPR_2024M07_C14A_S2">3.94</v></o>
<o d="2024-07-09"><v s="MPR_2024M07_C14A_S1">4.63</v><v s="MPR_2024M07_C14A_S2">3.93</v></o>
<o d="2024-07-10"><v s="MPR_2024M07_C14A_S1">4.62</v><v s="MPR_2024M07_C14A_S2">3.92</v></o>
<o d="2024-07-11"><v s="MPR_2024M07_C14A_S1">4.51</v><v s="MPR_2024M07_C14A_S2">3.86</v></o>
<o d="2024-07-12"><v s="MPR_2024M07_C14A_S1">4.45</v><v s="MPR_2024M07_C14A_S2">3.83</v></o>
<o d="2024-07-15"><v s="MPR_2024M07_C14A_S1">4.46</v><v s="MPR_2024M07_C14A_S2">3.80</v></o>
<o d="2024-07-16"><v s="MPR_2024M07_C14A_S1">4.42</v><v s="MPR_2024M07_C14A_S2">3.77</v></o>
<o d="2024-07-17"><v s="MPR_2024M07_C14A_S1">4.44</v><v s="MPR_2024M07_C14A_S2">3.79</v></o>
<o d="2024-07-18"><v s="MPR_2024M07_C14A_S1">4.47</v><v s="MPR_2024M07_C14A_S2">3.71</v></o>
</observations>
</data>