{ "terms": { "url": "https://www.banqueducanada.ca/conditions-utilisation-avis/" }, "groupDetail": { "label": "Graphique 14 : Depuis la parution du Rapport d’avril, les conditions financières mondiales se sont assouplies et le dollar canadien est resté stable, données quotidiennes - b. Taux de change du dollar canadien", "description": "Données quotidiennes\n\nNota : L’indice de taux de change effectif du dollar canadien (indice TEC) est une moyenne pondérée des taux de change bilatéraux du dollar canadien par rapport aux monnaies des principaux partenaires commerciaux du Canada.\n\nSources : Bloomberg Finance L.P. et calculs de la Banque du Canada", "link": "https://www.banqueducanada.ca/?p=240810" }, "seriesDetail": { "MPR_2024M07_C14B_S1": { "label": "Indice TEC (échelle de gauche)", "description": "", "dimension": { "key": "d", "name": "Date" } }, "MPR_2024M07_C14B_S2": { "label": "Indice TEC sauf États-Unis (échelle de gauche)", "description": "", "dimension": { "key": "d", "name": "Date" } }, "MPR_2024M07_C14B_S3": { "label": "Taux de change Canada–États-Unis (échelle de droite)", "description": "", "dimension": { "key": "d", "name": "Date" } } }, "observations": [ { "d": "2022-01-04", "MPR_2024M07_C14B_S1": { "v": "121.92" }, "MPR_2024M07_C14B_S2": { "v": "126.31" }, "MPR_2024M07_C14B_S3": { "v": "0.7870" } }, { "d": "2022-01-05", "MPR_2024M07_C14B_S1": { "v": "121.68" }, "MPR_2024M07_C14B_S2": { "v": "125.92" }, "MPR_2024M07_C14B_S3": { "v": "0.7840" } }, { "d": "2022-01-06", "MPR_2024M07_C14B_S1": { "v": "121.66" }, "MPR_2024M07_C14B_S2": { "v": "126.08" }, "MPR_2024M07_C14B_S3": { "v": "0.7857" } }, { "d": "2022-01-07", "MPR_2024M07_C14B_S1": { "v": "122.20" }, "MPR_2024M07_C14B_S2": { "v": "126.49" }, "MPR_2024M07_C14B_S3": { "v": "0.7910" } }, { "d": "2022-01-10", "MPR_2024M07_C14B_S1": { "v": "122.11" }, "MPR_2024M07_C14B_S2": { "v": "126.41" }, "MPR_2024M07_C14B_S3": { "v": "0.7889" } }, { "d": "2022-01-11", "MPR_2024M07_C14B_S1": { "v": "122.66" }, "MPR_2024M07_C14B_S2": { "v": "126.85" }, "MPR_2024M07_C14B_S3": { "v": "0.7953" } }, { "d": "2022-01-12", "MPR_2024M07_C14B_S1": { "v": "123.30" }, "MPR_2024M07_C14B_S2": { "v": "127.24" }, "MPR_2024M07_C14B_S3": { "v": "0.7994" } }, { "d": "2022-01-13", "MPR_2024M07_C14B_S1": { "v": "123.44" }, "MPR_2024M07_C14B_S2": { "v": "127.27" }, "MPR_2024M07_C14B_S3": { "v": "0.7988" } }, { "d": "2022-01-14", "MPR_2024M07_C14B_S1": { "v": "122.91" }, "MPR_2024M07_C14B_S2": { "v": "126.79" }, "MPR_2024M07_C14B_S3": { "v": "0.7968" } }, { "d": "2022-01-17", "MPR_2024M07_C14B_S1": { "v": "123.19" }, "MPR_2024M07_C14B_S2": { "v": "127.10" }, "MPR_2024M07_C14B_S3": { "v": "0.7990" } }, { "d": "2022-01-18", "MPR_2024M07_C14B_S1": { "v": "123.31" }, "MPR_2024M07_C14B_S2": { "v": "127.42" }, "MPR_2024M07_C14B_S3": { "v": "0.7991" } }, { "d": "2022-01-19", "MPR_2024M07_C14B_S1": { "v": "123.57" }, "MPR_2024M07_C14B_S2": { "v": "127.60" }, "MPR_2024M07_C14B_S3": { "v": "0.7990" } }, { "d": "2022-01-20", "MPR_2024M07_C14B_S1": { "v": "123.73" }, "MPR_2024M07_C14B_S2": { "v": "127.74" }, "MPR_2024M07_C14B_S3": { "v": "0.7996" } }, { "d": "2022-01-21", "MPR_2024M07_C14B_S1": { "v": "123.04" }, "MPR_2024M07_C14B_S2": { "v": "127.04" }, "MPR_2024M07_C14B_S3": { "v": "0.7949" } }, { "d": "2022-01-24", "MPR_2024M07_C14B_S1": { "v": "122.18" }, "MPR_2024M07_C14B_S2": { "v": "126.34" }, "MPR_2024M07_C14B_S3": { "v": "0.7913" } }, { "d": "2022-01-25", "MPR_2024M07_C14B_S1": { "v": "122.47" }, "MPR_2024M07_C14B_S2": { "v": "126.68" }, "MPR_2024M07_C14B_S3": { "v": "0.7916" } }, { "d": "2022-01-26", "MPR_2024M07_C14B_S1": { "v": "122.68" }, "MPR_2024M07_C14B_S2": { "v": "126.87" }, "MPR_2024M07_C14B_S3": { "v": "0.7893" } }, { "d": "2022-01-27", "MPR_2024M07_C14B_S1": { "v": "122.15" }, "MPR_2024M07_C14B_S2": { "v": "126.79" }, "MPR_2024M07_C14B_S3": { "v": "0.7848" } }, { "d": "2022-01-28", "MPR_2024M07_C14B_S1": { "v": "121.62" }, "MPR_2024M07_C14B_S2": { "v": "126.27" }, "MPR_2024M07_C14B_S3": { "v": "0.7831" } }, { "d": "2022-01-31", "MPR_2024M07_C14B_S1": { "v": "121.84" }, "MPR_2024M07_C14B_S2": { "v": "126.25" }, "MPR_2024M07_C14B_S3": { "v": "0.7869" } }, { "d": "2022-02-01", "MPR_2024M07_C14B_S1": { "v": "121.90" }, "MPR_2024M07_C14B_S2": { "v": "126.13" }, "MPR_2024M07_C14B_S3": { "v": "0.7883" } }, { "d": "2022-02-02", "MPR_2024M07_C14B_S1": { "v": "121.93" }, "MPR_2024M07_C14B_S2": { "v": "126.05" }, "MPR_2024M07_C14B_S3": { "v": "0.7892" } }, { "d": "2022-02-03", "MPR_2024M07_C14B_S1": { "v": "121.79" }, "MPR_2024M07_C14B_S2": { "v": "125.79" }, "MPR_2024M07_C14B_S3": { "v": "0.7889" } }, { "d": "2022-02-04", "MPR_2024M07_C14B_S1": { "v": "121.09" }, "MPR_2024M07_C14B_S2": { "v": "125.12" }, "MPR_2024M07_C14B_S3": { "v": "0.7833" } }, { "d": "2022-02-07", "MPR_2024M07_C14B_S1": { "v": "121.70" }, "MPR_2024M07_C14B_S2": { "v": "125.70" }, "MPR_2024M07_C14B_S3": { "v": "0.7895" } }, { "d": "2022-02-08", "MPR_2024M07_C14B_S1": { "v": "121.55" }, "MPR_2024M07_C14B_S2": { "v": "125.59" }, "MPR_2024M07_C14B_S3": { "v": "0.7870" } }, { "d": "2022-02-09", "MPR_2024M07_C14B_S1": { "v": "121.68" }, "MPR_2024M07_C14B_S2": { "v": "125.59" }, "MPR_2024M07_C14B_S3": { "v": "0.7890" } }, { "d": "2022-02-10", "MPR_2024M07_C14B_S1": { "v": "121.62" }, "MPR_2024M07_C14B_S2": { "v": "125.49" }, "MPR_2024M07_C14B_S3": { "v": "0.7861" } }, { "d": "2022-02-11", "MPR_2024M07_C14B_S1": { "v": "121.50" }, "MPR_2024M07_C14B_S2": { "v": "125.44" }, "MPR_2024M07_C14B_S3": { "v": "0.7851" } }, { "d": "2022-02-14", "MPR_2024M07_C14B_S1": { "v": "121.29" }, "MPR_2024M07_C14B_S2": { "v": "125.35" }, "MPR_2024M07_C14B_S3": { "v": "0.7856" } }, { "d": "2022-02-15", "MPR_2024M07_C14B_S1": { "v": "121.09" }, "MPR_2024M07_C14B_S2": { "v": "124.98" }, "MPR_2024M07_C14B_S3": { "v": "0.7863" } }, { "d": "2022-02-16", "MPR_2024M07_C14B_S1": { "v": "121.50" }, "MPR_2024M07_C14B_S2": { "v": "125.29" }, "MPR_2024M07_C14B_S3": { "v": "0.7880" } }, { "d": "2022-02-17", "MPR_2024M07_C14B_S1": { "v": "121.39" }, "MPR_2024M07_C14B_S2": { "v": "125.16" }, "MPR_2024M07_C14B_S3": { "v": "0.7869" } }, { "d": "2022-02-18", "MPR_2024M07_C14B_S1": { "v": "121.00" }, "MPR_2024M07_C14B_S2": { "v": "124.75" }, "MPR_2024M07_C14B_S3": { "v": "0.7842" } }, { "d": "2022-02-21", "MPR_2024M07_C14B_S1": { "v": "121.00" }, "MPR_2024M07_C14B_S2": { "v": "124.75" }, "MPR_2024M07_C14B_S3": { "v": "0.7841" } }, { "d": "2022-02-22", "MPR_2024M07_C14B_S1": { "v": "120.87" }, "MPR_2024M07_C14B_S2": { "v": "124.57" }, "MPR_2024M07_C14B_S3": { "v": "0.7831" } }, { "d": "2022-02-23", "MPR_2024M07_C14B_S1": { "v": "121.02" }, "MPR_2024M07_C14B_S2": { "v": "124.65" }, "MPR_2024M07_C14B_S3": { "v": "0.7851" } }, { "d": "2022-02-24", "MPR_2024M07_C14B_S1": { "v": "120.65" }, "MPR_2024M07_C14B_S2": { "v": "124.90" }, "MPR_2024M07_C14B_S3": { "v": "0.7801" } }, { "d": "2022-02-25", "MPR_2024M07_C14B_S1": { "v": "121.15" }, "MPR_2024M07_C14B_S2": { "v": "125.14" }, "MPR_2024M07_C14B_S3": { "v": "0.7869" } }, { "d": "2022-02-28", "MPR_2024M07_C14B_S1": { "v": "121.67" }, "MPR_2024M07_C14B_S2": { "v": "125.73" }, "MPR_2024M07_C14B_S3": { "v": "0.7891" } }, { "d": "2022-03-01", "MPR_2024M07_C14B_S1": { "v": "121.76" }, "MPR_2024M07_C14B_S2": { "v": "126.00" }, "MPR_2024M07_C14B_S3": { "v": "0.7848" } }, { "d": "2022-03-02", "MPR_2024M07_C14B_S1": { "v": "122.27" }, "MPR_2024M07_C14B_S2": { "v": "126.62" }, "MPR_2024M07_C14B_S3": { "v": "0.7917" } }, { "d": "2022-03-03", "MPR_2024M07_C14B_S1": { "v": "122.31" }, "MPR_2024M07_C14B_S2": { "v": "126.68" }, "MPR_2024M07_C14B_S3": { "v": "0.7886" } }, { "d": "2022-03-04", "MPR_2024M07_C14B_S1": { "v": "121.86" }, "MPR_2024M07_C14B_S2": { "v": "126.55" }, "MPR_2024M07_C14B_S3": { "v": "0.7856" } }, { "d": "2022-03-07", "MPR_2024M07_C14B_S1": { "v": "121.97" }, "MPR_2024M07_C14B_S2": { "v": "126.96" }, "MPR_2024M07_C14B_S3": { "v": "0.7800" } }, { "d": "2022-03-08", "MPR_2024M07_C14B_S1": { "v": "121.16" }, "MPR_2024M07_C14B_S2": { "v": "126.19" }, "MPR_2024M07_C14B_S3": { "v": "0.7758" } }, { "d": "2022-03-09", "MPR_2024M07_C14B_S1": { "v": "121.07" }, "MPR_2024M07_C14B_S2": { "v": "125.62" }, "MPR_2024M07_C14B_S3": { "v": "0.7809" } }, { "d": "2022-03-10", "MPR_2024M07_C14B_S1": { "v": "121.61" }, "MPR_2024M07_C14B_S2": { "v": "126.29" }, "MPR_2024M07_C14B_S3": { "v": "0.7832" } }, { "d": "2022-03-11", "MPR_2024M07_C14B_S1": { "v": "122.37" }, "MPR_2024M07_C14B_S2": { "v": "127.28" }, "MPR_2024M07_C14B_S3": { "v": "0.7846" } }, { "d": "2022-03-14", "MPR_2024M07_C14B_S1": { "v": "121.94" }, "MPR_2024M07_C14B_S2": { "v": "126.95" }, "MPR_2024M07_C14B_S3": { "v": "0.7798" } }, { "d": "2022-03-15", "MPR_2024M07_C14B_S1": { "v": "121.76" }, "MPR_2024M07_C14B_S2": { "v": "126.81" }, "MPR_2024M07_C14B_S3": { "v": "0.7834" } }, { "d": "2022-03-16", "MPR_2024M07_C14B_S1": { "v": "122.27" }, "MPR_2024M07_C14B_S2": { "v": "127.10" }, "MPR_2024M07_C14B_S3": { "v": "0.7888" } }, { "d": "2022-03-17", "MPR_2024M07_C14B_S1": { "v": "122.60" }, "MPR_2024M07_C14B_S2": { "v": "127.12" }, "MPR_2024M07_C14B_S3": { "v": "0.7919" } }, { "d": "2022-03-18", "MPR_2024M07_C14B_S1": { "v": "122.98" }, "MPR_2024M07_C14B_S2": { "v": "127.56" }, "MPR_2024M07_C14B_S3": { "v": "0.7934" } }, { "d": "2022-03-21", "MPR_2024M07_C14B_S1": { "v": "123.16" }, "MPR_2024M07_C14B_S2": { "v": "127.70" }, "MPR_2024M07_C14B_S3": { "v": "0.7941" } }, { "d": "2022-03-22", "MPR_2024M07_C14B_S1": { "v": "123.22" }, "MPR_2024M07_C14B_S2": { "v": "127.77" }, "MPR_2024M07_C14B_S3": { "v": "0.7956" } }, { "d": "2022-03-23", "MPR_2024M07_C14B_S1": { "v": "123.40" }, "MPR_2024M07_C14B_S2": { "v": "127.97" }, "MPR_2024M07_C14B_S3": { "v": "0.7961" } }, { "d": "2022-03-24", "MPR_2024M07_C14B_S1": { "v": "123.62" }, "MPR_2024M07_C14B_S2": { "v": "128.17" }, "MPR_2024M07_C14B_S3": { "v": "0.7983" } }, { "d": "2022-03-25", "MPR_2024M07_C14B_S1": { "v": "123.91" }, "MPR_2024M07_C14B_S2": { "v": "128.34" }, "MPR_2024M07_C14B_S3": { "v": "0.8015" } }, { "d": "2022-03-28", "MPR_2024M07_C14B_S1": { "v": "123.76" }, "MPR_2024M07_C14B_S2": { "v": "128.41" }, "MPR_2024M07_C14B_S3": { "v": "0.7989" } }, { "d": "2022-03-29", "MPR_2024M07_C14B_S1": { "v": "123.68" }, "MPR_2024M07_C14B_S2": { "v": "127.97" }, "MPR_2024M07_C14B_S3": { "v": "0.7998" } }, { "d": "2022-03-30", "MPR_2024M07_C14B_S1": { "v": "123.82" }, "MPR_2024M07_C14B_S2": { "v": "127.89" }, "MPR_2024M07_C14B_S3": { "v": "0.8012" } }, { "d": "2022-03-31", "MPR_2024M07_C14B_S1": { "v": "123.66" }, "MPR_2024M07_C14B_S2": { "v": "127.81" }, "MPR_2024M07_C14B_S3": { "v": "0.7995" } }, { "d": "2022-04-01", "MPR_2024M07_C14B_S1": { "v": "123.63" }, "MPR_2024M07_C14B_S2": { "v": "127.89" }, "MPR_2024M07_C14B_S3": { "v": "0.7989" } }, { "d": "2022-04-04", "MPR_2024M07_C14B_S1": { "v": "123.83" }, "MPR_2024M07_C14B_S2": { "v": "128.08" }, "MPR_2024M07_C14B_S3": { "v": "0.8008" } }, { "d": "2022-04-05", "MPR_2024M07_C14B_S1": { "v": "124.37" }, "MPR_2024M07_C14B_S2": { "v": "128.78" }, "MPR_2024M07_C14B_S3": { "v": "0.8009" } }, { "d": "2022-04-06", "MPR_2024M07_C14B_S1": { "v": "124.03" }, "MPR_2024M07_C14B_S2": { "v": "128.64" }, "MPR_2024M07_C14B_S3": { "v": "0.7972" } }, { "d": "2022-04-07", "MPR_2024M07_C14B_S1": { "v": "123.41" }, "MPR_2024M07_C14B_S2": { "v": "128.10" }, "MPR_2024M07_C14B_S3": { "v": "0.7942" } }, { "d": "2022-04-08", "MPR_2024M07_C14B_S1": { "v": "123.44" }, "MPR_2024M07_C14B_S2": { "v": "128.20" }, "MPR_2024M07_C14B_S3": { "v": "0.7954" } }, { "d": "2022-04-11", "MPR_2024M07_C14B_S1": { "v": "123.10" }, "MPR_2024M07_C14B_S2": { "v": "127.84" }, "MPR_2024M07_C14B_S3": { "v": "0.7916" } }, { "d": "2022-04-12", "MPR_2024M07_C14B_S1": { "v": "123.03" }, "MPR_2024M07_C14B_S2": { "v": "127.67" }, "MPR_2024M07_C14B_S3": { "v": "0.7910" } }, { "d": "2022-04-13", "MPR_2024M07_C14B_S1": { "v": "123.13" }, "MPR_2024M07_C14B_S2": { "v": "127.78" }, "MPR_2024M07_C14B_S3": { "v": "0.7960" } }, { "d": "2022-04-14", "MPR_2024M07_C14B_S1": { "v": "123.43" }, "MPR_2024M07_C14B_S2": { "v": "128.29" }, "MPR_2024M07_C14B_S3": { "v": "0.7933" } }, { "d": "2022-04-15", "MPR_2024M07_C14B_S1": { "v": "123.43" }, "MPR_2024M07_C14B_S2": { "v": "128.29" }, "MPR_2024M07_C14B_S3": { "v": "0.7929" } }, { "d": "2022-04-18", "MPR_2024M07_C14B_S1": { "v": "123.32" }, "MPR_2024M07_C14B_S2": { "v": "128.24" }, "MPR_2024M07_C14B_S3": { "v": "0.7930" } }, { "d": "2022-04-19", "MPR_2024M07_C14B_S1": { "v": "123.47" }, "MPR_2024M07_C14B_S2": { "v": "128.58" }, "MPR_2024M07_C14B_S3": { "v": "0.7923" } }, { "d": "2022-04-20", "MPR_2024M07_C14B_S1": { "v": "124.56" }, "MPR_2024M07_C14B_S2": { "v": "129.62" }, "MPR_2024M07_C14B_S3": { "v": "0.8003" } }, { "d": "2022-04-21", "MPR_2024M07_C14B_S1": { "v": "124.49" }, "MPR_2024M07_C14B_S2": { "v": "129.71" }, "MPR_2024M07_C14B_S3": { "v": "0.7947" } }, { "d": "2022-04-22", "MPR_2024M07_C14B_S1": { "v": "123.28" }, "MPR_2024M07_C14B_S2": { "v": "128.91" }, "MPR_2024M07_C14B_S3": { "v": "0.7867" } }, { "d": "2022-04-25", "MPR_2024M07_C14B_S1": { "v": "123.16" }, "MPR_2024M07_C14B_S2": { "v": "129.17" }, "MPR_2024M07_C14B_S3": { "v": "0.7852" } }, { "d": "2022-04-26", "MPR_2024M07_C14B_S1": { "v": "123.01" }, "MPR_2024M07_C14B_S2": { "v": "129.21" }, "MPR_2024M07_C14B_S3": { "v": "0.7797" } }, { "d": "2022-04-27", "MPR_2024M07_C14B_S1": { "v": "123.03" }, "MPR_2024M07_C14B_S2": { "v": "129.52" }, "MPR_2024M07_C14B_S3": { "v": "0.7801" } }, { "d": "2022-04-28", "MPR_2024M07_C14B_S1": { "v": "123.45" }, "MPR_2024M07_C14B_S2": { "v": "130.38" }, "MPR_2024M07_C14B_S3": { "v": "0.7808" } }, { "d": "2022-04-29", "MPR_2024M07_C14B_S1": { "v": "123.46" }, "MPR_2024M07_C14B_S2": { "v": "130.06" }, "MPR_2024M07_C14B_S3": { "v": "0.7775" } }, { "d": "2022-05-02", "MPR_2024M07_C14B_S1": { "v": "122.73" }, "MPR_2024M07_C14B_S2": { "v": "129.52" }, "MPR_2024M07_C14B_S3": { "v": "0.7764" } }, { "d": "2022-05-03", "MPR_2024M07_C14B_S1": { "v": "123.03" }, "MPR_2024M07_C14B_S2": { "v": "129.69" }, "MPR_2024M07_C14B_S3": { "v": "0.7788" } }, { "d": "2022-05-04", "MPR_2024M07_C14B_S1": { "v": "123.27" }, "MPR_2024M07_C14B_S2": { "v": "129.85" }, "MPR_2024M07_C14B_S3": { "v": "0.7851" } }, { "d": "2022-05-05", "MPR_2024M07_C14B_S1": { "v": "123.38" }, "MPR_2024M07_C14B_S2": { "v": "130.17" }, "MPR_2024M07_C14B_S3": { "v": "0.7790" } }, { "d": "2022-05-06", "MPR_2024M07_C14B_S1": { "v": "122.85" }, "MPR_2024M07_C14B_S2": { "v": "129.65" }, "MPR_2024M07_C14B_S3": { "v": "0.7747" } }, { "d": "2022-05-09", "MPR_2024M07_C14B_S1": { "v": "122.46" }, "MPR_2024M07_C14B_S2": { "v": "129.61" }, "MPR_2024M07_C14B_S3": { "v": "0.7684" } }, { "d": "2022-05-10", "MPR_2024M07_C14B_S1": { "v": "122.07" }, "MPR_2024M07_C14B_S2": { "v": "129.25" }, "MPR_2024M07_C14B_S3": { "v": "0.7675" } }, { "d": "2022-05-11", "MPR_2024M07_C14B_S1": { "v": "122.38" }, "MPR_2024M07_C14B_S2": { "v": "129.50" }, "MPR_2024M07_C14B_S3": { "v": "0.7696" } }, { "d": "2022-05-12", "MPR_2024M07_C14B_S1": { "v": "122.21" }, "MPR_2024M07_C14B_S2": { "v": "129.76" }, "MPR_2024M07_C14B_S3": { "v": "0.7666" } }, { "d": "2022-05-13", "MPR_2024M07_C14B_S1": { "v": "122.91" }, "MPR_2024M07_C14B_S2": { "v": "130.39" }, "MPR_2024M07_C14B_S3": { "v": "0.7745" } }, { "d": "2022-05-16", "MPR_2024M07_C14B_S1": { "v": "123.41" }, "MPR_2024M07_C14B_S2": { "v": "130.82" }, "MPR_2024M07_C14B_S3": { "v": "0.7784" } }, { "d": "2022-05-17", "MPR_2024M07_C14B_S1": { "v": "123.37" }, "MPR_2024M07_C14B_S2": { "v": "130.25" }, "MPR_2024M07_C14B_S3": { "v": "0.7807" } }, { "d": "2022-05-18", "MPR_2024M07_C14B_S1": { "v": "123.44" }, "MPR_2024M07_C14B_S2": { "v": "130.45" }, "MPR_2024M07_C14B_S3": { "v": "0.7757" } }, { "d": "2022-05-19", "MPR_2024M07_C14B_S1": { "v": "123.37" }, "MPR_2024M07_C14B_S2": { "v": "130.02" }, "MPR_2024M07_C14B_S3": { "v": "0.7798" } }, { "d": "2022-05-20", "MPR_2024M07_C14B_S1": { "v": "123.12" }, "MPR_2024M07_C14B_S2": { "v": "129.71" }, "MPR_2024M07_C14B_S3": { "v": "0.7788" } }, { "d": "2022-05-23", "MPR_2024M07_C14B_S1": { "v": "123.12" }, "MPR_2024M07_C14B_S2": { "v": "129.71" }, "MPR_2024M07_C14B_S3": { "v": "0.7831" } }, { "d": "2022-05-24", "MPR_2024M07_C14B_S1": { "v": "122.62" }, "MPR_2024M07_C14B_S2": { "v": "128.69" }, "MPR_2024M07_C14B_S3": { "v": "0.7799" } }, { "d": "2022-05-25", "MPR_2024M07_C14B_S1": { "v": "122.75" }, "MPR_2024M07_C14B_S2": { "v": "129.05" }, "MPR_2024M07_C14B_S3": { "v": "0.7801" } }, { "d": "2022-05-26", "MPR_2024M07_C14B_S1": { "v": "123.13" }, "MPR_2024M07_C14B_S2": { "v": "129.40" }, "MPR_2024M07_C14B_S3": { "v": "0.7831" } }, { "d": "2022-05-27", "MPR_2024M07_C14B_S1": { "v": "123.34" }, "MPR_2024M07_C14B_S2": { "v": "129.34" }, "MPR_2024M07_C14B_S3": { "v": "0.7862" } }, { "d": "2022-05-30", "MPR_2024M07_C14B_S1": { "v": "123.80" }, "MPR_2024M07_C14B_S2": { "v": "129.57" }, "MPR_2024M07_C14B_S3": { "v": "0.7902" } }, { "d": "2022-05-31", "MPR_2024M07_C14B_S1": { "v": "124.20" }, "MPR_2024M07_C14B_S2": { "v": "130.23" }, "MPR_2024M07_C14B_S3": { "v": "0.7906" } }, { "d": "2022-06-01", "MPR_2024M07_C14B_S1": { "v": "124.53" }, "MPR_2024M07_C14B_S2": { "v": "130.80" }, "MPR_2024M07_C14B_S3": { "v": "0.7901" } }, { "d": "2022-06-02", "MPR_2024M07_C14B_S1": { "v": "124.71" }, "MPR_2024M07_C14B_S2": { "v": "130.77" }, "MPR_2024M07_C14B_S3": { "v": "0.7955" } }, { "d": "2022-06-03", "MPR_2024M07_C14B_S1": { "v": "124.95" }, "MPR_2024M07_C14B_S2": { "v": "131.08" }, "MPR_2024M07_C14B_S3": { "v": "0.7940" } }, { "d": "2022-06-06", "MPR_2024M07_C14B_S1": { "v": "125.15" }, "MPR_2024M07_C14B_S2": { "v": "131.33" }, "MPR_2024M07_C14B_S3": { "v": "0.7949" } }, { "d": "2022-06-07", "MPR_2024M07_C14B_S1": { "v": "125.44" }, "MPR_2024M07_C14B_S2": { "v": "131.83" }, "MPR_2024M07_C14B_S3": { "v": "0.7979" } }, { "d": "2022-06-08", "MPR_2024M07_C14B_S1": { "v": "125.64" }, "MPR_2024M07_C14B_S2": { "v": "132.08" }, "MPR_2024M07_C14B_S3": { "v": "0.7963" } }, { "d": "2022-06-09", "MPR_2024M07_C14B_S1": { "v": "124.80" }, "MPR_2024M07_C14B_S2": { "v": "131.37" }, "MPR_2024M07_C14B_S3": { "v": "0.7875" } }, { "d": "2022-06-10", "MPR_2024M07_C14B_S1": { "v": "124.09" }, "MPR_2024M07_C14B_S2": { "v": "131.18" }, "MPR_2024M07_C14B_S3": { "v": "0.7822" } }, { "d": "2022-06-13", "MPR_2024M07_C14B_S1": { "v": "124.00" }, "MPR_2024M07_C14B_S2": { "v": "131.72" }, "MPR_2024M07_C14B_S3": { "v": "0.7753" } }, { "d": "2022-06-14", "MPR_2024M07_C14B_S1": { "v": "123.40" }, "MPR_2024M07_C14B_S2": { "v": "131.25" }, "MPR_2024M07_C14B_S3": { "v": "0.7719" } }, { "d": "2022-06-15", "MPR_2024M07_C14B_S1": { "v": "123.22" }, "MPR_2024M07_C14B_S2": { "v": "130.97" }, "MPR_2024M07_C14B_S3": { "v": "0.7757" } }, { "d": "2022-06-16", "MPR_2024M07_C14B_S1": { "v": "123.00" }, "MPR_2024M07_C14B_S2": { "v": "130.36" }, "MPR_2024M07_C14B_S3": { "v": "0.7724" } }, { "d": "2022-06-17", "MPR_2024M07_C14B_S1": { "v": "122.19" }, "MPR_2024M07_C14B_S2": { "v": "129.68" }, "MPR_2024M07_C14B_S3": { "v": "0.7677" } }, { "d": "2022-06-20", "MPR_2024M07_C14B_S1": { "v": "122.38" }, "MPR_2024M07_C14B_S2": { "v": "129.70" }, "MPR_2024M07_C14B_S3": { "v": "0.7704" } }, { "d": "2022-06-21", "MPR_2024M07_C14B_S1": { "v": "122.94" }, "MPR_2024M07_C14B_S2": { "v": "130.25" }, "MPR_2024M07_C14B_S3": { "v": "0.7741" } }, { "d": "2022-06-22", "MPR_2024M07_C14B_S1": { "v": "122.77" }, "MPR_2024M07_C14B_S2": { "v": "130.02" }, "MPR_2024M07_C14B_S3": { "v": "0.7724" } }, { "d": "2022-06-23", "MPR_2024M07_C14B_S1": { "v": "122.48" }, "MPR_2024M07_C14B_S2": { "v": "129.80" }, "MPR_2024M07_C14B_S3": { "v": "0.7695" } }, { "d": "2022-06-24", "MPR_2024M07_C14B_S1": { "v": "122.79" }, "MPR_2024M07_C14B_S2": { "v": "129.97" }, "MPR_2024M07_C14B_S3": { "v": "0.7756" } }, { "d": "2022-06-27", "MPR_2024M07_C14B_S1": { "v": "123.14" }, "MPR_2024M07_C14B_S2": { "v": "130.28" }, "MPR_2024M07_C14B_S3": { "v": "0.7767" } }, { "d": "2022-06-28", "MPR_2024M07_C14B_S1": { "v": "123.63" }, "MPR_2024M07_C14B_S2": { "v": "131.03" }, "MPR_2024M07_C14B_S3": { "v": "0.7766" } }, { "d": "2022-06-29", "MPR_2024M07_C14B_S1": { "v": "123.68" }, "MPR_2024M07_C14B_S2": { "v": "131.26" }, "MPR_2024M07_C14B_S3": { "v": "0.7755" } }, { "d": "2022-06-30", "MPR_2024M07_C14B_S1": { "v": "123.59" }, "MPR_2024M07_C14B_S2": { "v": "131.16" }, "MPR_2024M07_C14B_S3": { "v": "0.7768" } }, { "d": "2022-07-01", "MPR_2024M07_C14B_S1": { "v": "123.59" }, "MPR_2024M07_C14B_S2": { "v": "131.16" }, "MPR_2024M07_C14B_S3": { "v": "0.7762" } }, { "d": "2022-07-04", "MPR_2024M07_C14B_S1": { "v": "123.97" }, "MPR_2024M07_C14B_S2": { "v": "131.75" }, "MPR_2024M07_C14B_S3": { "v": "0.7776" } }, { "d": "2022-07-05", "MPR_2024M07_C14B_S1": { "v": "122.99" }, "MPR_2024M07_C14B_S2": { "v": "131.30" }, "MPR_2024M07_C14B_S3": { "v": "0.7675" } }, { "d": "2022-07-06", "MPR_2024M07_C14B_S1": { "v": "123.09" }, "MPR_2024M07_C14B_S2": { "v": "131.58" }, "MPR_2024M07_C14B_S3": { "v": "0.7671" } }, { "d": "2022-07-07", "MPR_2024M07_C14B_S1": { "v": "123.54" }, "MPR_2024M07_C14B_S2": { "v": "131.94" }, "MPR_2024M07_C14B_S3": { "v": "0.7712" } }, { "d": "2022-07-08", "MPR_2024M07_C14B_S1": { "v": "123.62" }, "MPR_2024M07_C14B_S2": { "v": "131.95" }, "MPR_2024M07_C14B_S3": { "v": "0.7729" } }, { "d": "2022-07-11", "MPR_2024M07_C14B_S1": { "v": "123.84" }, "MPR_2024M07_C14B_S2": { "v": "132.67" }, "MPR_2024M07_C14B_S3": { "v": "0.7689" } }, { "d": "2022-07-12", "MPR_2024M07_C14B_S1": { "v": "123.79" }, "MPR_2024M07_C14B_S2": { "v": "132.71" }, "MPR_2024M07_C14B_S3": { "v": "0.7679" } }, { "d": "2022-07-13", "MPR_2024M07_C14B_S1": { "v": "124.11" }, "MPR_2024M07_C14B_S2": { "v": "132.99" }, "MPR_2024M07_C14B_S3": { "v": "0.7705" } }, { "d": "2022-07-14", "MPR_2024M07_C14B_S1": { "v": "123.01" }, "MPR_2024M07_C14B_S2": { "v": "132.23" }, "MPR_2024M07_C14B_S3": { "v": "0.7624" } }, { "d": "2022-07-15", "MPR_2024M07_C14B_S1": { "v": "123.62" }, "MPR_2024M07_C14B_S2": { "v": "132.56" }, "MPR_2024M07_C14B_S3": { "v": "0.7678" } }, { "d": "2022-07-18", "MPR_2024M07_C14B_S1": { "v": "124.14" }, "MPR_2024M07_C14B_S2": { "v": "132.80" }, "MPR_2024M07_C14B_S3": { "v": "0.7701" } }, { "d": "2022-07-19", "MPR_2024M07_C14B_S1": { "v": "124.36" }, "MPR_2024M07_C14B_S2": { "v": "132.86" }, "MPR_2024M07_C14B_S3": { "v": "0.7770" } }, { "d": "2022-07-20", "MPR_2024M07_C14B_S1": { "v": "124.75" }, "MPR_2024M07_C14B_S2": { "v": "133.46" }, "MPR_2024M07_C14B_S3": { "v": "0.7762" } }, { "d": "2022-07-21", "MPR_2024M07_C14B_S1": { "v": "124.75" }, "MPR_2024M07_C14B_S2": { "v": "133.55" }, "MPR_2024M07_C14B_S3": { "v": "0.7771" } }, { "d": "2022-07-22", "MPR_2024M07_C14B_S1": { "v": "124.71" }, "MPR_2024M07_C14B_S2": { "v": "133.31" }, "MPR_2024M07_C14B_S3": { "v": "0.7742" } }, { "d": "2022-07-25", "MPR_2024M07_C14B_S1": { "v": "124.84" }, "MPR_2024M07_C14B_S2": { "v": "133.35" }, "MPR_2024M07_C14B_S3": { "v": "0.7785" } }, { "d": "2022-07-26", "MPR_2024M07_C14B_S1": { "v": "124.73" }, "MPR_2024M07_C14B_S2": { "v": "133.40" }, "MPR_2024M07_C14B_S3": { "v": "0.7760" } }, { "d": "2022-07-27", "MPR_2024M07_C14B_S1": { "v": "124.80" }, "MPR_2024M07_C14B_S2": { "v": "133.44" }, "MPR_2024M07_C14B_S3": { "v": "0.7797" } }, { "d": "2022-07-28", "MPR_2024M07_C14B_S1": { "v": "124.81" }, "MPR_2024M07_C14B_S2": { "v": "133.13" }, "MPR_2024M07_C14B_S3": { "v": "0.7808" } }, { "d": "2022-07-29", "MPR_2024M07_C14B_S1": { "v": "124.79" }, "MPR_2024M07_C14B_S2": { "v": "132.99" }, "MPR_2024M07_C14B_S3": { "v": "0.7815" } }, { "d": "2022-08-01", "MPR_2024M07_C14B_S1": { "v": "124.79" }, "MPR_2024M07_C14B_S2": { "v": "132.99" }, "MPR_2024M07_C14B_S3": { "v": "0.7786" } }, { "d": "2022-08-02", "MPR_2024M07_C14B_S1": { "v": "124.57" }, "MPR_2024M07_C14B_S2": { "v": "132.85" }, "MPR_2024M07_C14B_S3": { "v": "0.7763" } }, { "d": "2022-08-03", "MPR_2024M07_C14B_S1": { "v": "124.81" }, "MPR_2024M07_C14B_S2": { "v": "133.29" }, "MPR_2024M07_C14B_S3": { "v": "0.7786" } }, { "d": "2022-08-04", "MPR_2024M07_C14B_S1": { "v": "124.47" }, "MPR_2024M07_C14B_S2": { "v": "132.62" }, "MPR_2024M07_C14B_S3": { "v": "0.7773" } }, { "d": "2022-08-05", "MPR_2024M07_C14B_S1": { "v": "123.89" }, "MPR_2024M07_C14B_S2": { "v": "132.19" }, "MPR_2024M07_C14B_S3": { "v": "0.7733" } }, { "d": "2022-08-08", "MPR_2024M07_C14B_S1": { "v": "124.42" }, "MPR_2024M07_C14B_S2": { "v": "132.55" }, "MPR_2024M07_C14B_S3": { "v": "0.7780" } }, { "d": "2022-08-09", "MPR_2024M07_C14B_S1": { "v": "124.16" }, "MPR_2024M07_C14B_S2": { "v": "132.25" }, "MPR_2024M07_C14B_S3": { "v": "0.7759" } }, { "d": "2022-08-10", "MPR_2024M07_C14B_S1": { "v": "124.48" }, "MPR_2024M07_C14B_S2": { "v": "132.06" }, "MPR_2024M07_C14B_S3": { "v": "0.7827" } }, { "d": "2022-08-11", "MPR_2024M07_C14B_S1": { "v": "124.83" }, "MPR_2024M07_C14B_S2": { "v": "132.43" }, "MPR_2024M07_C14B_S3": { "v": "0.7835" } }, { "d": "2022-08-12", "MPR_2024M07_C14B_S1": { "v": "124.68" }, "MPR_2024M07_C14B_S2": { "v": "132.40" }, "MPR_2024M07_C14B_S3": { "v": "0.7823" } }, { "d": "2022-08-15", "MPR_2024M07_C14B_S1": { "v": "123.74" }, "MPR_2024M07_C14B_S2": { "v": "131.65" }, "MPR_2024M07_C14B_S3": { "v": "0.7749" } }, { "d": "2022-08-16", "MPR_2024M07_C14B_S1": { "v": "124.28" }, "MPR_2024M07_C14B_S2": { "v": "132.36" }, "MPR_2024M07_C14B_S3": { "v": "0.7785" } }, { "d": "2022-08-17", "MPR_2024M07_C14B_S1": { "v": "123.99" }, "MPR_2024M07_C14B_S2": { "v": "132.18" }, "MPR_2024M07_C14B_S3": { "v": "0.7744" } }, { "d": "2022-08-18", "MPR_2024M07_C14B_S1": { "v": "124.02" }, "MPR_2024M07_C14B_S2": { "v": "132.40" }, "MPR_2024M07_C14B_S3": { "v": "0.7723" } }, { "d": "2022-08-19", "MPR_2024M07_C14B_S1": { "v": "123.82" }, "MPR_2024M07_C14B_S2": { "v": "132.56" }, "MPR_2024M07_C14B_S3": { "v": "0.7696" } }, { "d": "2022-08-22", "MPR_2024M07_C14B_S1": { "v": "123.68" }, "MPR_2024M07_C14B_S2": { "v": "132.66" }, "MPR_2024M07_C14B_S3": { "v": "0.7659" } }, { "d": "2022-08-23", "MPR_2024M07_C14B_S1": { "v": "124.07" }, "MPR_2024M07_C14B_S2": { "v": "132.88" }, "MPR_2024M07_C14B_S3": { "v": "0.7719" } }, { "d": "2022-08-24", "MPR_2024M07_C14B_S1": { "v": "124.02" }, "MPR_2024M07_C14B_S2": { "v": "132.88" }, "MPR_2024M07_C14B_S3": { "v": "0.7712" } }, { "d": "2022-08-25", "MPR_2024M07_C14B_S1": { "v": "124.35" }, "MPR_2024M07_C14B_S2": { "v": "133.14" }, "MPR_2024M07_C14B_S3": { "v": "0.7737" } }, { "d": "2022-08-26", "MPR_2024M07_C14B_S1": { "v": "123.87" }, "MPR_2024M07_C14B_S2": { "v": "132.64" }, "MPR_2024M07_C14B_S3": { "v": "0.7673" } }, { "d": "2022-08-29", "MPR_2024M07_C14B_S1": { "v": "123.92" }, "MPR_2024M07_C14B_S2": { "v": "132.91" }, "MPR_2024M07_C14B_S3": { "v": "0.7686" } }, { "d": "2022-08-30", "MPR_2024M07_C14B_S1": { "v": "123.34" }, "MPR_2024M07_C14B_S2": { "v": "132.35" }, "MPR_2024M07_C14B_S3": { "v": "0.7637" } }, { "d": "2022-08-31", "MPR_2024M07_C14B_S1": { "v": "123.03" }, "MPR_2024M07_C14B_S2": { "v": "132.03" }, "MPR_2024M07_C14B_S3": { "v": "0.7616" } }, { "d": "2022-09-01", "MPR_2024M07_C14B_S1": { "v": "122.87" }, "MPR_2024M07_C14B_S2": { "v": "132.20" }, "MPR_2024M07_C14B_S3": { "v": "0.7601" } }, { "d": "2022-09-02", "MPR_2024M07_C14B_S1": { "v": "123.12" }, "MPR_2024M07_C14B_S2": { "v": "132.30" }, "MPR_2024M07_C14B_S3": { "v": "0.7614" } }, { "d": "2022-09-05", "MPR_2024M07_C14B_S1": { "v": "123.12" }, "MPR_2024M07_C14B_S2": { "v": "132.30" }, "MPR_2024M07_C14B_S3": { "v": "0.7609" } }, { "d": "2022-09-06", "MPR_2024M07_C14B_S1": { "v": "123.46" }, "MPR_2024M07_C14B_S2": { "v": "133.15" }, "MPR_2024M07_C14B_S3": { "v": "0.7603" } }, { "d": "2022-09-07", "MPR_2024M07_C14B_S1": { "v": "123.23" }, "MPR_2024M07_C14B_S2": { "v": "132.91" }, "MPR_2024M07_C14B_S3": { "v": "0.7621" } }, { "d": "2022-09-08", "MPR_2024M07_C14B_S1": { "v": "123.55" }, "MPR_2024M07_C14B_S2": { "v": "133.12" }, "MPR_2024M07_C14B_S3": { "v": "0.7638" } }, { "d": "2022-09-09", "MPR_2024M07_C14B_S1": { "v": "123.90" }, "MPR_2024M07_C14B_S2": { "v": "133.12" }, "MPR_2024M07_C14B_S3": { "v": "0.7674" } }, { "d": "2022-09-12", "MPR_2024M07_C14B_S1": { "v": "124.15" }, "MPR_2024M07_C14B_S2": { "v": "133.12" }, "MPR_2024M07_C14B_S3": { "v": "0.7700" } }, { "d": "2022-09-13", "MPR_2024M07_C14B_S1": { "v": "123.42" }, "MPR_2024M07_C14B_S2": { "v": "132.81" }, "MPR_2024M07_C14B_S3": { "v": "0.7594" } }, { "d": "2022-09-14", "MPR_2024M07_C14B_S1": { "v": "122.99" }, "MPR_2024M07_C14B_S2": { "v": "132.44" }, "MPR_2024M07_C14B_S3": { "v": "0.7596" } }, { "d": "2022-09-15", "MPR_2024M07_C14B_S1": { "v": "122.88" }, "MPR_2024M07_C14B_S2": { "v": "132.50" }, "MPR_2024M07_C14B_S3": { "v": "0.7560" } }, { "d": "2022-09-16", "MPR_2024M07_C14B_S1": { "v": "122.13" }, "MPR_2024M07_C14B_S2": { "v": "131.74" }, "MPR_2024M07_C14B_S3": { "v": "0.7539" } }, { "d": "2022-09-19", "MPR_2024M07_C14B_S1": { "v": "122.09" }, "MPR_2024M07_C14B_S2": { "v": "131.68" }, "MPR_2024M07_C14B_S3": { "v": "0.7547" } }, { "d": "2022-09-20", "MPR_2024M07_C14B_S1": { "v": "121.65" }, "MPR_2024M07_C14B_S2": { "v": "131.28" }, "MPR_2024M07_C14B_S3": { "v": "0.7482" } }, { "d": "2022-09-21", "MPR_2024M07_C14B_S1": { "v": "121.43" }, "MPR_2024M07_C14B_S2": { "v": "131.29" }, "MPR_2024M07_C14B_S3": { "v": "0.7428" } }, { "d": "2022-09-22", "MPR_2024M07_C14B_S1": { "v": "120.82" }, "MPR_2024M07_C14B_S2": { "v": "130.75" }, "MPR_2024M07_C14B_S3": { "v": "0.7414" } }, { "d": "2022-09-23", "MPR_2024M07_C14B_S1": { "v": "120.70" }, "MPR_2024M07_C14B_S2": { "v": "131.27" }, "MPR_2024M07_C14B_S3": { "v": "0.7357" } }, { "d": "2022-09-26", "MPR_2024M07_C14B_S1": { "v": "119.91" }, "MPR_2024M07_C14B_S2": { "v": "130.90" }, "MPR_2024M07_C14B_S3": { "v": "0.7281" } }, { "d": "2022-09-27", "MPR_2024M07_C14B_S1": { "v": "119.97" }, "MPR_2024M07_C14B_S2": { "v": "131.09" }, "MPR_2024M07_C14B_S3": { "v": "0.7287" } }, { "d": "2022-09-28", "MPR_2024M07_C14B_S1": { "v": "120.45" }, "MPR_2024M07_C14B_S2": { "v": "131.52" }, "MPR_2024M07_C14B_S3": { "v": "0.7348" } }, { "d": "2022-09-29", "MPR_2024M07_C14B_S1": { "v": "119.63" }, "MPR_2024M07_C14B_S2": { "v": "130.25" }, "MPR_2024M07_C14B_S3": { "v": "0.7310" } }, { "d": "2022-09-30", "MPR_2024M07_C14B_S1": { "v": "119.63" }, "MPR_2024M07_C14B_S2": { "v": "130.25" }, "MPR_2024M07_C14B_S3": { "v": "0.7231" } }, { "d": "2022-10-03", "MPR_2024M07_C14B_S1": { "v": "119.74" }, "MPR_2024M07_C14B_S2": { "v": "130.09" }, "MPR_2024M07_C14B_S3": { "v": "0.7340" } }, { "d": "2022-10-04", "MPR_2024M07_C14B_S1": { "v": "120.09" }, "MPR_2024M07_C14B_S2": { "v": "130.07" }, "MPR_2024M07_C14B_S3": { "v": "0.7400" } }, { "d": "2022-10-05", "MPR_2024M07_C14B_S1": { "v": "119.75" }, "MPR_2024M07_C14B_S2": { "v": "129.93" }, "MPR_2024M07_C14B_S3": { "v": "0.7343" } }, { "d": "2022-10-06", "MPR_2024M07_C14B_S1": { "v": "119.21" }, "MPR_2024M07_C14B_S2": { "v": "129.48" }, "MPR_2024M07_C14B_S3": { "v": "0.7274" } }, { "d": "2022-10-07", "MPR_2024M07_C14B_S1": { "v": "119.43" }, "MPR_2024M07_C14B_S2": { "v": "129.87" }, "MPR_2024M07_C14B_S3": { "v": "0.7279" } }, { "d": "2022-10-10", "MPR_2024M07_C14B_S1": { "v": "119.43" }, "MPR_2024M07_C14B_S2": { "v": "129.87" }, "MPR_2024M07_C14B_S3": { "v": "0.7257" } }, { "d": "2022-10-11", "MPR_2024M07_C14B_S1": { "v": "119.13" }, "MPR_2024M07_C14B_S2": { "v": "129.78" }, "MPR_2024M07_C14B_S3": { "v": "0.7248" } }, { "d": "2022-10-12", "MPR_2024M07_C14B_S1": { "v": "119.06" }, "MPR_2024M07_C14B_S2": { "v": "129.86" }, "MPR_2024M07_C14B_S3": { "v": "0.7238" } }, { "d": "2022-10-13", "MPR_2024M07_C14B_S1": { "v": "118.95" }, "MPR_2024M07_C14B_S2": { "v": "129.68" }, "MPR_2024M07_C14B_S3": { "v": "0.7270" } }, { "d": "2022-10-14", "MPR_2024M07_C14B_S1": { "v": "118.67" }, "MPR_2024M07_C14B_S2": { "v": "129.52" }, "MPR_2024M07_C14B_S3": { "v": "0.7202" } }, { "d": "2022-10-17", "MPR_2024M07_C14B_S1": { "v": "119.51" }, "MPR_2024M07_C14B_S2": { "v": "130.20" }, "MPR_2024M07_C14B_S3": { "v": "0.7291" } }, { "d": "2022-10-18", "MPR_2024M07_C14B_S1": { "v": "119.27" }, "MPR_2024M07_C14B_S2": { "v": "129.90" }, "MPR_2024M07_C14B_S3": { "v": "0.7280" } }, { "d": "2022-10-19", "MPR_2024M07_C14B_S1": { "v": "119.41" }, "MPR_2024M07_C14B_S2": { "v": "130.39" }, "MPR_2024M07_C14B_S3": { "v": "0.7265" } }, { "d": "2022-10-20", "MPR_2024M07_C14B_S1": { "v": "119.67" }, "MPR_2024M07_C14B_S2": { "v": "130.51" }, "MPR_2024M07_C14B_S3": { "v": "0.7265" } }, { "d": "2022-10-21", "MPR_2024M07_C14B_S1": { "v": "119.80" }, "MPR_2024M07_C14B_S2": { "v": "130.64" }, "MPR_2024M07_C14B_S3": { "v": "0.7332" } }, { "d": "2022-10-24", "MPR_2024M07_C14B_S1": { "v": "119.72" }, "MPR_2024M07_C14B_S2": { "v": "130.55" }, "MPR_2024M07_C14B_S3": { "v": "0.7297" } }, { "d": "2022-10-25", "MPR_2024M07_C14B_S1": { "v": "120.21" }, "MPR_2024M07_C14B_S2": { "v": "130.84" }, "MPR_2024M07_C14B_S3": { "v": "0.7349" } }, { "d": "2022-10-26", "MPR_2024M07_C14B_S1": { "v": "120.27" }, "MPR_2024M07_C14B_S2": { "v": "130.36" }, "MPR_2024M07_C14B_S3": { "v": "0.7379" } }, { "d": "2022-10-27", "MPR_2024M07_C14B_S1": { "v": "120.64" }, "MPR_2024M07_C14B_S2": { "v": "130.96" }, "MPR_2024M07_C14B_S3": { "v": "0.7372" } }, { "d": "2022-10-28", "MPR_2024M07_C14B_S1": { "v": "120.25" }, "MPR_2024M07_C14B_S2": { "v": "130.74" }, "MPR_2024M07_C14B_S3": { "v": "0.7355" } }, { "d": "2022-10-31", "MPR_2024M07_C14B_S1": { "v": "120.21" }, "MPR_2024M07_C14B_S2": { "v": "130.93" }, "MPR_2024M07_C14B_S3": { "v": "0.7340" } }, { "d": "2022-11-01", "MPR_2024M07_C14B_S1": { "v": "120.26" }, "MPR_2024M07_C14B_S2": { "v": "130.74" }, "MPR_2024M07_C14B_S3": { "v": "0.7337" } }, { "d": "2022-11-02", "MPR_2024M07_C14B_S1": { "v": "120.11" }, "MPR_2024M07_C14B_S2": { "v": "130.57" }, "MPR_2024M07_C14B_S3": { "v": "0.7293" } }, { "d": "2022-11-03", "MPR_2024M07_C14B_S1": { "v": "119.50" }, "MPR_2024M07_C14B_S2": { "v": "130.33" }, "MPR_2024M07_C14B_S3": { "v": "0.7275" } }, { "d": "2022-11-04", "MPR_2024M07_C14B_S1": { "v": "120.71" }, "MPR_2024M07_C14B_S2": { "v": "130.84" }, "MPR_2024M07_C14B_S3": { "v": "0.7419" } }, { "d": "2022-11-07", "MPR_2024M07_C14B_S1": { "v": "120.72" }, "MPR_2024M07_C14B_S2": { "v": "130.66" }, "MPR_2024M07_C14B_S3": { "v": "0.7411" } }, { "d": "2022-11-08", "MPR_2024M07_C14B_S1": { "v": "121.09" }, "MPR_2024M07_C14B_S2": { "v": "130.97" }, "MPR_2024M07_C14B_S3": { "v": "0.7448" } }, { "d": "2022-11-09", "MPR_2024M07_C14B_S1": { "v": "120.85" }, "MPR_2024M07_C14B_S2": { "v": "130.82" }, "MPR_2024M07_C14B_S3": { "v": "0.7393" } }, { "d": "2022-11-10", "MPR_2024M07_C14B_S1": { "v": "121.14" }, "MPR_2024M07_C14B_S2": { "v": "130.54" }, "MPR_2024M07_C14B_S3": { "v": "0.7505" } }, { "d": "2022-11-11", "MPR_2024M07_C14B_S1": { "v": "121.14" }, "MPR_2024M07_C14B_S2": { "v": "130.54" }, "MPR_2024M07_C14B_S3": { "v": "0.7533" } }, { "d": "2022-11-14", "MPR_2024M07_C14B_S1": { "v": "121.09" }, "MPR_2024M07_C14B_S2": { "v": "129.67" }, "MPR_2024M07_C14B_S3": { "v": "0.7511" } }, { "d": "2022-11-15", "MPR_2024M07_C14B_S1": { "v": "120.80" }, "MPR_2024M07_C14B_S2": { "v": "129.10" }, "MPR_2024M07_C14B_S3": { "v": "0.7530" } }, { "d": "2022-11-16", "MPR_2024M07_C14B_S1": { "v": "120.77" }, "MPR_2024M07_C14B_S2": { "v": "129.23" }, "MPR_2024M07_C14B_S3": { "v": "0.7502" } }, { "d": "2022-11-17", "MPR_2024M07_C14B_S1": { "v": "120.91" }, "MPR_2024M07_C14B_S2": { "v": "129.83" }, "MPR_2024M07_C14B_S3": { "v": "0.7503" } }, { "d": "2022-11-18", "MPR_2024M07_C14B_S1": { "v": "120.42" }, "MPR_2024M07_C14B_S2": { "v": "129.15" }, "MPR_2024M07_C14B_S3": { "v": "0.7477" } }, { "d": "2022-11-21", "MPR_2024M07_C14B_S1": { "v": "120.27" }, "MPR_2024M07_C14B_S2": { "v": "129.41" }, "MPR_2024M07_C14B_S3": { "v": "0.7436" } }, { "d": "2022-11-22", "MPR_2024M07_C14B_S1": { "v": "120.58" }, "MPR_2024M07_C14B_S2": { "v": "129.55" }, "MPR_2024M07_C14B_S3": { "v": "0.7477" } }, { "d": "2022-11-23", "MPR_2024M07_C14B_S1": { "v": "120.35" }, "MPR_2024M07_C14B_S2": { "v": "129.06" }, "MPR_2024M07_C14B_S3": { "v": "0.7489" } }, { "d": "2022-11-24", "MPR_2024M07_C14B_S1": { "v": "120.54" }, "MPR_2024M07_C14B_S2": { "v": "128.99" }, "MPR_2024M07_C14B_S3": { "v": "0.7498" } }, { "d": "2022-11-25", "MPR_2024M07_C14B_S1": { "v": "120.34" }, "MPR_2024M07_C14B_S2": { "v": "128.91" }, "MPR_2024M07_C14B_S3": { "v": "0.7474" } }, { "d": "2022-11-28", "MPR_2024M07_C14B_S1": { "v": "119.75" }, "MPR_2024M07_C14B_S2": { "v": "128.37" }, "MPR_2024M07_C14B_S3": { "v": "0.7409" } }, { "d": "2022-11-29", "MPR_2024M07_C14B_S1": { "v": "118.51" }, "MPR_2024M07_C14B_S2": { "v": "126.90" }, "MPR_2024M07_C14B_S3": { "v": "0.7364" } }, { "d": "2022-11-30", "MPR_2024M07_C14B_S1": { "v": "118.90" }, "MPR_2024M07_C14B_S2": { "v": "127.11" }, "MPR_2024M07_C14B_S3": { "v": "0.7456" } }, { "d": "2022-12-01", "MPR_2024M07_C14B_S1": { "v": "118.89" }, "MPR_2024M07_C14B_S2": { "v": "126.48" }, "MPR_2024M07_C14B_S3": { "v": "0.7445" } }, { "d": "2022-12-02", "MPR_2024M07_C14B_S1": { "v": "118.57" }, "MPR_2024M07_C14B_S2": { "v": "126.13" }, "MPR_2024M07_C14B_S3": { "v": "0.7425" } }, { "d": "2022-12-05", "MPR_2024M07_C14B_S1": { "v": "118.15" }, "MPR_2024M07_C14B_S2": { "v": "125.81" }, "MPR_2024M07_C14B_S3": { "v": "0.7359" } }, { "d": "2022-12-06", "MPR_2024M07_C14B_S1": { "v": "117.38" }, "MPR_2024M07_C14B_S2": { "v": "125.21" }, "MPR_2024M07_C14B_S3": { "v": "0.7324" } }, { "d": "2022-12-07", "MPR_2024M07_C14B_S1": { "v": "117.29" }, "MPR_2024M07_C14B_S2": { "v": "124.96" }, "MPR_2024M07_C14B_S3": { "v": "0.7324" } }, { "d": "2022-12-08", "MPR_2024M07_C14B_S1": { "v": "117.70" }, "MPR_2024M07_C14B_S2": { "v": "125.32" }, "MPR_2024M07_C14B_S3": { "v": "0.7356" } }, { "d": "2022-12-09", "MPR_2024M07_C14B_S1": { "v": "117.28" }, "MPR_2024M07_C14B_S2": { "v": "124.87" }, "MPR_2024M07_C14B_S3": { "v": "0.7329" } }, { "d": "2022-12-12", "MPR_2024M07_C14B_S1": { "v": "117.22" }, "MPR_2024M07_C14B_S2": { "v": "124.98" }, "MPR_2024M07_C14B_S3": { "v": "0.7334" } }, { "d": "2022-12-13", "MPR_2024M07_C14B_S1": { "v": "117.69" }, "MPR_2024M07_C14B_S2": { "v": "125.02" }, "MPR_2024M07_C14B_S3": { "v": "0.7383" } }, { "d": "2022-12-14", "MPR_2024M07_C14B_S1": { "v": "117.54" }, "MPR_2024M07_C14B_S2": { "v": "124.83" }, "MPR_2024M07_C14B_S3": { "v": "0.7381" } }, { "d": "2022-12-15", "MPR_2024M07_C14B_S1": { "v": "117.22" }, "MPR_2024M07_C14B_S2": { "v": "124.82" }, "MPR_2024M07_C14B_S3": { "v": "0.7322" } }, { "d": "2022-12-16", "MPR_2024M07_C14B_S1": { "v": "116.84" }, "MPR_2024M07_C14B_S2": { "v": "124.44" }, "MPR_2024M07_C14B_S3": { "v": "0.7300" } }, { "d": "2022-12-19", "MPR_2024M07_C14B_S1": { "v": "117.13" }, "MPR_2024M07_C14B_S2": { "v": "124.74" }, "MPR_2024M07_C14B_S3": { "v": "0.7327" } }, { "d": "2022-12-20", "MPR_2024M07_C14B_S1": { "v": "117.10" }, "MPR_2024M07_C14B_S2": { "v": "124.43" }, "MPR_2024M07_C14B_S3": { "v": "0.7347" } }, { "d": "2022-12-21", "MPR_2024M07_C14B_S1": { "v": "117.18" }, "MPR_2024M07_C14B_S2": { "v": "124.52" }, "MPR_2024M07_C14B_S3": { "v": "0.7346" } }, { "d": "2022-12-22", "MPR_2024M07_C14B_S1": { "v": "116.83" }, "MPR_2024M07_C14B_S2": { "v": "124.17" }, "MPR_2024M07_C14B_S3": { "v": "0.7322" } }, { "d": "2022-12-23", "MPR_2024M07_C14B_S1": { "v": "117.17" }, "MPR_2024M07_C14B_S2": { "v": "124.42" }, "MPR_2024M07_C14B_S3": { "v": "0.7354" } }, { "d": "2022-12-26", "MPR_2024M07_C14B_S1": { "v": "117.17" }, "MPR_2024M07_C14B_S2": { "v": "124.42" }, "MPR_2024M07_C14B_S3": { "v": "0.7363" } }, { "d": "2022-12-27", "MPR_2024M07_C14B_S1": { "v": "117.17" }, "MPR_2024M07_C14B_S2": { "v": "124.42" }, "MPR_2024M07_C14B_S3": { "v": "0.7395" } }, { "d": "2022-12-28", "MPR_2024M07_C14B_S1": { "v": "117.49" }, "MPR_2024M07_C14B_S2": { "v": "124.77" }, "MPR_2024M07_C14B_S3": { "v": "0.7348" } }, { "d": "2022-12-29", "MPR_2024M07_C14B_S1": { "v": "117.40" }, "MPR_2024M07_C14B_S2": { "v": "124.51" }, "MPR_2024M07_C14B_S3": { "v": "0.7381" } }, { "d": "2022-12-30", "MPR_2024M07_C14B_S1": { "v": "117.33" }, "MPR_2024M07_C14B_S2": { "v": "124.28" }, "MPR_2024M07_C14B_S3": { "v": "0.7378" } }, { "d": "2023-01-02", "MPR_2024M07_C14B_S1": { "v": "117.33" }, "MPR_2024M07_C14B_S2": { "v": "124.28" }, "MPR_2024M07_C14B_S3": { "v": "0.7367" } }, { "d": "2023-01-03", "MPR_2024M07_C14B_S1": { "v": "116.65" }, "MPR_2024M07_C14B_S2": { "v": "123.84" }, "MPR_2024M07_C14B_S3": { "v": "0.7315" } }, { "d": "2023-01-04", "MPR_2024M07_C14B_S1": { "v": "117.77" }, "MPR_2024M07_C14B_S2": { "v": "124.85" }, "MPR_2024M07_C14B_S3": { "v": "0.7420" } }, { "d": "2023-01-05", "MPR_2024M07_C14B_S1": { "v": "117.47" }, "MPR_2024M07_C14B_S2": { "v": "124.70" }, "MPR_2024M07_C14B_S3": { "v": "0.7369" } }, { "d": "2023-01-06", "MPR_2024M07_C14B_S1": { "v": "117.66" }, "MPR_2024M07_C14B_S2": { "v": "124.46" }, "MPR_2024M07_C14B_S3": { "v": "0.7438" } }, { "d": "2023-01-09", "MPR_2024M07_C14B_S1": { "v": "118.06" }, "MPR_2024M07_C14B_S2": { "v": "124.36" }, "MPR_2024M07_C14B_S3": { "v": "0.7469" } }, { "d": "2023-01-10", "MPR_2024M07_C14B_S1": { "v": "117.68" }, "MPR_2024M07_C14B_S2": { "v": "123.98" }, "MPR_2024M07_C14B_S3": { "v": "0.7448" } }, { "d": "2023-01-11", "MPR_2024M07_C14B_S1": { "v": "117.56" }, "MPR_2024M07_C14B_S2": { "v": "123.78" }, "MPR_2024M07_C14B_S3": { "v": "0.7449" } }, { "d": "2023-01-12", "MPR_2024M07_C14B_S1": { "v": "117.53" }, "MPR_2024M07_C14B_S2": { "v": "123.34" }, "MPR_2024M07_C14B_S3": { "v": "0.7481" } }, { "d": "2023-01-13", "MPR_2024M07_C14B_S1": { "v": "117.09" }, "MPR_2024M07_C14B_S2": { "v": "122.69" }, "MPR_2024M07_C14B_S3": { "v": "0.7465" } }, { "d": "2023-01-16", "MPR_2024M07_C14B_S1": { "v": "117.28" }, "MPR_2024M07_C14B_S2": { "v": "122.99" }, "MPR_2024M07_C14B_S3": { "v": "0.7458" } }, { "d": "2023-01-17", "MPR_2024M07_C14B_S1": { "v": "117.37" }, "MPR_2024M07_C14B_S2": { "v": "123.12" }, "MPR_2024M07_C14B_S3": { "v": "0.7469" } }, { "d": "2023-01-18", "MPR_2024M07_C14B_S1": { "v": "116.83" }, "MPR_2024M07_C14B_S2": { "v": "122.44" }, "MPR_2024M07_C14B_S3": { "v": "0.7411" } }, { "d": "2023-01-19", "MPR_2024M07_C14B_S1": { "v": "116.81" }, "MPR_2024M07_C14B_S2": { "v": "122.66" }, "MPR_2024M07_C14B_S3": { "v": "0.7426" } }, { "d": "2023-01-20", "MPR_2024M07_C14B_S1": { "v": "117.21" }, "MPR_2024M07_C14B_S2": { "v": "123.06" }, "MPR_2024M07_C14B_S3": { "v": "0.7474" } }, { "d": "2023-01-23", "MPR_2024M07_C14B_S1": { "v": "117.49" }, "MPR_2024M07_C14B_S2": { "v": "123.28" }, "MPR_2024M07_C14B_S3": { "v": "0.7481" } }, { "d": "2023-01-24", "MPR_2024M07_C14B_S1": { "v": "117.56" }, "MPR_2024M07_C14B_S2": { "v": "123.33" }, "MPR_2024M07_C14B_S3": { "v": "0.7480" } }, { "d": "2023-01-25", "MPR_2024M07_C14B_S1": { "v": "117.24" }, "MPR_2024M07_C14B_S2": { "v": "122.89" }, "MPR_2024M07_C14B_S3": { "v": "0.7467" } }, { "d": "2023-01-26", "MPR_2024M07_C14B_S1": { "v": "117.65" }, "MPR_2024M07_C14B_S2": { "v": "123.34" }, "MPR_2024M07_C14B_S3": { "v": "0.7507" } }, { "d": "2023-01-27", "MPR_2024M07_C14B_S1": { "v": "117.96" }, "MPR_2024M07_C14B_S2": { "v": "123.66" }, "MPR_2024M07_C14B_S3": { "v": "0.7513" } }, { "d": "2023-01-30", "MPR_2024M07_C14B_S1": { "v": "117.53" }, "MPR_2024M07_C14B_S2": { "v": "123.15" }, "MPR_2024M07_C14B_S3": { "v": "0.7470" } }, { "d": "2023-01-31", "MPR_2024M07_C14B_S1": { "v": "117.66" }, "MPR_2024M07_C14B_S2": { "v": "123.36" }, "MPR_2024M07_C14B_S3": { "v": "0.7515" } }, { "d": "2023-02-01", "MPR_2024M07_C14B_S1": { "v": "117.68" }, "MPR_2024M07_C14B_S2": { "v": "123.17" }, "MPR_2024M07_C14B_S3": { "v": "0.7524" } }, { "d": "2023-02-02", "MPR_2024M07_C14B_S1": { "v": "117.61" }, "MPR_2024M07_C14B_S2": { "v": "122.95" }, "MPR_2024M07_C14B_S3": { "v": "0.7510" } }, { "d": "2023-02-03", "MPR_2024M07_C14B_S1": { "v": "117.59" }, "MPR_2024M07_C14B_S2": { "v": "123.55" }, "MPR_2024M07_C14B_S3": { "v": "0.7465" } }, { "d": "2023-02-06", "MPR_2024M07_C14B_S1": { "v": "117.68" }, "MPR_2024M07_C14B_S2": { "v": "124.14" }, "MPR_2024M07_C14B_S3": { "v": "0.7437" } }, { "d": "2023-02-07", "MPR_2024M07_C14B_S1": { "v": "117.67" }, "MPR_2024M07_C14B_S2": { "v": "124.07" }, "MPR_2024M07_C14B_S3": { "v": "0.7463" } }, { "d": "2023-02-08", "MPR_2024M07_C14B_S1": { "v": "117.62" }, "MPR_2024M07_C14B_S2": { "v": "123.92" }, "MPR_2024M07_C14B_S3": { "v": "0.7437" } }, { "d": "2023-02-09", "MPR_2024M07_C14B_S1": { "v": "117.51" }, "MPR_2024M07_C14B_S2": { "v": "123.68" }, "MPR_2024M07_C14B_S3": { "v": "0.7433" } }, { "d": "2023-02-10", "MPR_2024M07_C14B_S1": { "v": "118.23" }, "MPR_2024M07_C14B_S2": { "v": "124.58" }, "MPR_2024M07_C14B_S3": { "v": "0.7494" } }, { "d": "2023-02-13", "MPR_2024M07_C14B_S1": { "v": "118.38" }, "MPR_2024M07_C14B_S2": { "v": "124.72" }, "MPR_2024M07_C14B_S3": { "v": "0.7500" } }, { "d": "2023-02-14", "MPR_2024M07_C14B_S1": { "v": "118.27" }, "MPR_2024M07_C14B_S2": { "v": "124.52" }, "MPR_2024M07_C14B_S3": { "v": "0.7498" } }, { "d": "2023-02-15", "MPR_2024M07_C14B_S1": { "v": "118.08" }, "MPR_2024M07_C14B_S2": { "v": "124.68" }, "MPR_2024M07_C14B_S3": { "v": "0.7466" } }, { "d": "2023-02-16", "MPR_2024M07_C14B_S1": { "v": "117.81" }, "MPR_2024M07_C14B_S2": { "v": "124.38" }, "MPR_2024M07_C14B_S3": { "v": "0.7431" } }, { "d": "2023-02-17", "MPR_2024M07_C14B_S1": { "v": "117.41" }, "MPR_2024M07_C14B_S2": { "v": "123.97" }, "MPR_2024M07_C14B_S3": { "v": "0.7422" } }, { "d": "2023-02-20", "MPR_2024M07_C14B_S1": { "v": "117.41" }, "MPR_2024M07_C14B_S2": { "v": "123.97" }, "MPR_2024M07_C14B_S3": { "v": "0.7433" } }, { "d": "2023-02-21", "MPR_2024M07_C14B_S1": { "v": "117.18" }, "MPR_2024M07_C14B_S2": { "v": "123.74" }, "MPR_2024M07_C14B_S3": { "v": "0.7386" } }, { "d": "2023-02-22", "MPR_2024M07_C14B_S1": { "v": "117.02" }, "MPR_2024M07_C14B_S2": { "v": "123.65" }, "MPR_2024M07_C14B_S3": { "v": "0.7379" } }, { "d": "2023-02-23", "MPR_2024M07_C14B_S1": { "v": "117.03" }, "MPR_2024M07_C14B_S2": { "v": "123.73" }, "MPR_2024M07_C14B_S3": { "v": "0.7381" } }, { "d": "2023-02-24", "MPR_2024M07_C14B_S1": { "v": "116.79" }, "MPR_2024M07_C14B_S2": { "v": "123.83" }, "MPR_2024M07_C14B_S3": { "v": "0.7347" } }, { "d": "2023-02-27", "MPR_2024M07_C14B_S1": { "v": "117.10" }, "MPR_2024M07_C14B_S2": { "v": "124.04" }, "MPR_2024M07_C14B_S3": { "v": "0.7366" } }, { "d": "2023-02-28", "MPR_2024M07_C14B_S1": { "v": "116.73" }, "MPR_2024M07_C14B_S2": { "v": "123.60" }, "MPR_2024M07_C14B_S3": { "v": "0.7328" } }, { "d": "2023-03-01", "MPR_2024M07_C14B_S1": { "v": "116.31" }, "MPR_2024M07_C14B_S2": { "v": "122.79" }, "MPR_2024M07_C14B_S3": { "v": "0.7356" } }, { "d": "2023-03-02", "MPR_2024M07_C14B_S1": { "v": "116.57" }, "MPR_2024M07_C14B_S2": { "v": "123.33" }, "MPR_2024M07_C14B_S3": { "v": "0.7355" } }, { "d": "2023-03-03", "MPR_2024M07_C14B_S1": { "v": "116.38" }, "MPR_2024M07_C14B_S2": { "v": "122.92" }, "MPR_2024M07_C14B_S3": { "v": "0.7354" } }, { "d": "2023-03-06", "MPR_2024M07_C14B_S1": { "v": "116.29" }, "MPR_2024M07_C14B_S2": { "v": "122.77" }, "MPR_2024M07_C14B_S3": { "v": "0.7346" } }, { "d": "2023-03-07", "MPR_2024M07_C14B_S1": { "v": "115.82" }, "MPR_2024M07_C14B_S2": { "v": "122.64" }, "MPR_2024M07_C14B_S3": { "v": "0.7271" } }, { "d": "2023-03-08", "MPR_2024M07_C14B_S1": { "v": "115.25" }, "MPR_2024M07_C14B_S2": { "v": "122.05" }, "MPR_2024M07_C14B_S3": { "v": "0.7244" } }, { "d": "2023-03-09", "MPR_2024M07_C14B_S1": { "v": "115.21" }, "MPR_2024M07_C14B_S2": { "v": "122.01" }, "MPR_2024M07_C14B_S3": { "v": "0.7232" } }, { "d": "2023-03-10", "MPR_2024M07_C14B_S1": { "v": "114.98" }, "MPR_2024M07_C14B_S2": { "v": "121.67" }, "MPR_2024M07_C14B_S3": { "v": "0.7230" } }, { "d": "2023-03-13", "MPR_2024M07_C14B_S1": { "v": "115.47" }, "MPR_2024M07_C14B_S2": { "v": "122.05" }, "MPR_2024M07_C14B_S3": { "v": "0.7283" } }, { "d": "2023-03-14", "MPR_2024M07_C14B_S1": { "v": "115.88" }, "MPR_2024M07_C14B_S2": { "v": "122.45" }, "MPR_2024M07_C14B_S3": { "v": "0.7307" } }, { "d": "2023-03-15", "MPR_2024M07_C14B_S1": { "v": "115.59" }, "MPR_2024M07_C14B_S2": { "v": "122.67" }, "MPR_2024M07_C14B_S3": { "v": "0.7263" } }, { "d": "2023-03-16", "MPR_2024M07_C14B_S1": { "v": "115.73" }, "MPR_2024M07_C14B_S2": { "v": "122.68" }, "MPR_2024M07_C14B_S3": { "v": "0.7288" } }, { "d": "2023-03-17", "MPR_2024M07_C14B_S1": { "v": "115.60" }, "MPR_2024M07_C14B_S2": { "v": "122.35" }, "MPR_2024M07_C14B_S3": { "v": "0.7283" } }, { "d": "2023-03-20", "MPR_2024M07_C14B_S1": { "v": "115.92" }, "MPR_2024M07_C14B_S2": { "v": "122.50" }, "MPR_2024M07_C14B_S3": { "v": "0.7318" } }, { "d": "2023-03-21", "MPR_2024M07_C14B_S1": { "v": "115.52" }, "MPR_2024M07_C14B_S2": { "v": "121.97" }, "MPR_2024M07_C14B_S3": { "v": "0.7292" } }, { "d": "2023-03-22", "MPR_2024M07_C14B_S1": { "v": "115.33" }, "MPR_2024M07_C14B_S2": { "v": "121.64" }, "MPR_2024M07_C14B_S3": { "v": "0.7283" } }, { "d": "2023-03-23", "MPR_2024M07_C14B_S1": { "v": "115.29" }, "MPR_2024M07_C14B_S2": { "v": "121.24" }, "MPR_2024M07_C14B_S3": { "v": "0.7291" } }, { "d": "2023-03-24", "MPR_2024M07_C14B_S1": { "v": "114.90" }, "MPR_2024M07_C14B_S2": { "v": "121.19" }, "MPR_2024M07_C14B_S3": { "v": "0.7276" } }, { "d": "2023-03-27", "MPR_2024M07_C14B_S1": { "v": "115.48" }, "MPR_2024M07_C14B_S2": { "v": "121.70" }, "MPR_2024M07_C14B_S3": { "v": "0.7320" } }, { "d": "2023-03-28", "MPR_2024M07_C14B_S1": { "v": "115.71" }, "MPR_2024M07_C14B_S2": { "v": "121.73" }, "MPR_2024M07_C14B_S3": { "v": "0.7353" } }, { "d": "2023-03-29", "MPR_2024M07_C14B_S1": { "v": "116.16" }, "MPR_2024M07_C14B_S2": { "v": "122.22" }, "MPR_2024M07_C14B_S3": { "v": "0.7375" } }, { "d": "2023-03-30", "MPR_2024M07_C14B_S1": { "v": "116.33" }, "MPR_2024M07_C14B_S2": { "v": "122.22" }, "MPR_2024M07_C14B_S3": { "v": "0.7395" } }, { "d": "2023-03-31", "MPR_2024M07_C14B_S1": { "v": "116.36" }, "MPR_2024M07_C14B_S2": { "v": "122.26" }, "MPR_2024M07_C14B_S3": { "v": "0.7398" } }, { "d": "2023-04-03", "MPR_2024M07_C14B_S1": { "v": "117.18" }, "MPR_2024M07_C14B_S2": { "v": "123.12" }, "MPR_2024M07_C14B_S3": { "v": "0.7442" } }, { "d": "2023-04-04", "MPR_2024M07_C14B_S1": { "v": "117.01" }, "MPR_2024M07_C14B_S2": { "v": "122.86" }, "MPR_2024M07_C14B_S3": { "v": "0.7438" } }, { "d": "2023-04-05", "MPR_2024M07_C14B_S1": { "v": "117.00" }, "MPR_2024M07_C14B_S2": { "v": "122.93" }, "MPR_2024M07_C14B_S3": { "v": "0.7431" } }, { "d": "2023-04-06", "MPR_2024M07_C14B_S1": { "v": "116.85" }, "MPR_2024M07_C14B_S2": { "v": "122.79" }, "MPR_2024M07_C14B_S3": { "v": "0.7411" } }, { "d": "2023-04-07", "MPR_2024M07_C14B_S1": { "v": "116.85" }, "MPR_2024M07_C14B_S2": { "v": "122.79" }, "MPR_2024M07_C14B_S3": { "v": "0.7401" } }, { "d": "2023-04-10", "MPR_2024M07_C14B_S1": { "v": "116.63" }, "MPR_2024M07_C14B_S2": { "v": "122.75" }, "MPR_2024M07_C14B_S3": { "v": "0.7402" } }, { "d": "2023-04-11", "MPR_2024M07_C14B_S1": { "v": "116.88" }, "MPR_2024M07_C14B_S2": { "v": "122.89" }, "MPR_2024M07_C14B_S3": { "v": "0.7426" } }, { "d": "2023-04-12", "MPR_2024M07_C14B_S1": { "v": "116.91" }, "MPR_2024M07_C14B_S2": { "v": "122.66" }, "MPR_2024M07_C14B_S3": { "v": "0.7440" } }, { "d": "2023-04-13", "MPR_2024M07_C14B_S1": { "v": "117.40" }, "MPR_2024M07_C14B_S2": { "v": "122.93" }, "MPR_2024M07_C14B_S3": { "v": "0.7498" } }, { "d": "2023-04-14", "MPR_2024M07_C14B_S1": { "v": "117.55" }, "MPR_2024M07_C14B_S2": { "v": "123.23" }, "MPR_2024M07_C14B_S3": { "v": "0.7477" } }, { "d": "2023-04-17", "MPR_2024M07_C14B_S1": { "v": "117.48" }, "MPR_2024M07_C14B_S2": { "v": "123.40" }, "MPR_2024M07_C14B_S3": { "v": "0.7466" } }, { "d": "2023-04-18", "MPR_2024M07_C14B_S1": { "v": "117.50" }, "MPR_2024M07_C14B_S2": { "v": "123.34" }, "MPR_2024M07_C14B_S3": { "v": "0.7469" } }, { "d": "2023-04-19", "MPR_2024M07_C14B_S1": { "v": "117.15" }, "MPR_2024M07_C14B_S2": { "v": "123.12" }, "MPR_2024M07_C14B_S3": { "v": "0.7429" } }, { "d": "2023-04-20", "MPR_2024M07_C14B_S1": { "v": "116.83" }, "MPR_2024M07_C14B_S2": { "v": "122.68" }, "MPR_2024M07_C14B_S3": { "v": "0.7420" } }, { "d": "2023-04-21", "MPR_2024M07_C14B_S1": { "v": "116.26" }, "MPR_2024M07_C14B_S2": { "v": "122.11" }, "MPR_2024M07_C14B_S3": { "v": "0.7387" } }, { "d": "2023-04-24", "MPR_2024M07_C14B_S1": { "v": "116.17" }, "MPR_2024M07_C14B_S2": { "v": "121.97" }, "MPR_2024M07_C14B_S3": { "v": "0.7385" } }, { "d": "2023-04-25", "MPR_2024M07_C14B_S1": { "v": "115.70" }, "MPR_2024M07_C14B_S2": { "v": "121.67" }, "MPR_2024M07_C14B_S3": { "v": "0.7338" } }, { "d": "2023-04-26", "MPR_2024M07_C14B_S1": { "v": "115.56" }, "MPR_2024M07_C14B_S2": { "v": "121.42" }, "MPR_2024M07_C14B_S3": { "v": "0.7333" } }, { "d": "2023-04-27", "MPR_2024M07_C14B_S1": { "v": "115.69" }, "MPR_2024M07_C14B_S2": { "v": "121.57" }, "MPR_2024M07_C14B_S3": { "v": "0.7357" } }, { "d": "2023-04-28", "MPR_2024M07_C14B_S1": { "v": "115.96" }, "MPR_2024M07_C14B_S2": { "v": "121.83" }, "MPR_2024M07_C14B_S3": { "v": "0.7379" } }, { "d": "2023-05-01", "MPR_2024M07_C14B_S1": { "v": "116.28" }, "MPR_2024M07_C14B_S2": { "v": "122.22" }, "MPR_2024M07_C14B_S3": { "v": "0.7384" } }, { "d": "2023-05-02", "MPR_2024M07_C14B_S1": { "v": "115.72" }, "MPR_2024M07_C14B_S2": { "v": "121.67" }, "MPR_2024M07_C14B_S3": { "v": "0.7339" } }, { "d": "2023-05-03", "MPR_2024M07_C14B_S1": { "v": "115.49" }, "MPR_2024M07_C14B_S2": { "v": "121.20" }, "MPR_2024M07_C14B_S3": { "v": "0.7345" } }, { "d": "2023-05-04", "MPR_2024M07_C14B_S1": { "v": "115.87" }, "MPR_2024M07_C14B_S2": { "v": "121.57" }, "MPR_2024M07_C14B_S3": { "v": "0.7386" } }, { "d": "2023-05-05", "MPR_2024M07_C14B_S1": { "v": "116.98" }, "MPR_2024M07_C14B_S2": { "v": "122.65" }, "MPR_2024M07_C14B_S3": { "v": "0.7477" } }, { "d": "2023-05-08", "MPR_2024M07_C14B_S1": { "v": "117.60" }, "MPR_2024M07_C14B_S2": { "v": "123.28" }, "MPR_2024M07_C14B_S3": { "v": "0.7477" } }, { "d": "2023-05-09", "MPR_2024M07_C14B_S1": { "v": "117.42" }, "MPR_2024M07_C14B_S2": { "v": "123.21" }, "MPR_2024M07_C14B_S3": { "v": "0.7472" } }, { "d": "2023-05-10", "MPR_2024M07_C14B_S1": { "v": "117.39" }, "MPR_2024M07_C14B_S2": { "v": "123.03" }, "MPR_2024M07_C14B_S3": { "v": "0.7478" } }, { "d": "2023-05-11", "MPR_2024M07_C14B_S1": { "v": "116.72" }, "MPR_2024M07_C14B_S2": { "v": "122.52" }, "MPR_2024M07_C14B_S3": { "v": "0.7412" } }, { "d": "2023-05-12", "MPR_2024M07_C14B_S1": { "v": "116.38" }, "MPR_2024M07_C14B_S2": { "v": "122.32" }, "MPR_2024M07_C14B_S3": { "v": "0.7380" } }, { "d": "2023-05-15", "MPR_2024M07_C14B_S1": { "v": "116.71" }, "MPR_2024M07_C14B_S2": { "v": "122.60" }, "MPR_2024M07_C14B_S3": { "v": "0.7426" } }, { "d": "2023-05-16", "MPR_2024M07_C14B_S1": { "v": "117.07" }, "MPR_2024M07_C14B_S2": { "v": "123.05" }, "MPR_2024M07_C14B_S3": { "v": "0.7418" } }, { "d": "2023-05-17", "MPR_2024M07_C14B_S1": { "v": "117.24" }, "MPR_2024M07_C14B_S2": { "v": "123.44" }, "MPR_2024M07_C14B_S3": { "v": "0.7432" } }, { "d": "2023-05-18", "MPR_2024M07_C14B_S1": { "v": "117.27" }, "MPR_2024M07_C14B_S2": { "v": "123.80" }, "MPR_2024M07_C14B_S3": { "v": "0.7406" } }, { "d": "2023-05-19", "MPR_2024M07_C14B_S1": { "v": "117.08" }, "MPR_2024M07_C14B_S2": { "v": "123.45" }, "MPR_2024M07_C14B_S3": { "v": "0.7404" } }, { "d": "2023-05-22", "MPR_2024M07_C14B_S1": { "v": "117.08" }, "MPR_2024M07_C14B_S2": { "v": "123.45" }, "MPR_2024M07_C14B_S3": { "v": "0.7404" } }, { "d": "2023-05-23", "MPR_2024M07_C14B_S1": { "v": "117.39" }, "MPR_2024M07_C14B_S2": { "v": "124.07" }, "MPR_2024M07_C14B_S3": { "v": "0.7405" } }, { "d": "2023-05-24", "MPR_2024M07_C14B_S1": { "v": "116.69" }, "MPR_2024M07_C14B_S2": { "v": "123.31" }, "MPR_2024M07_C14B_S3": { "v": "0.7356" } }, { "d": "2023-05-25", "MPR_2024M07_C14B_S1": { "v": "116.54" }, "MPR_2024M07_C14B_S2": { "v": "123.37" }, "MPR_2024M07_C14B_S3": { "v": "0.7330" } }, { "d": "2023-05-26", "MPR_2024M07_C14B_S1": { "v": "116.45" }, "MPR_2024M07_C14B_S2": { "v": "123.15" }, "MPR_2024M07_C14B_S3": { "v": "0.7345" } }, { "d": "2023-05-29", "MPR_2024M07_C14B_S1": { "v": "116.68" }, "MPR_2024M07_C14B_S2": { "v": "123.38" }, "MPR_2024M07_C14B_S3": { "v": "0.7357" } }, { "d": "2023-05-30", "MPR_2024M07_C14B_S1": { "v": "116.67" }, "MPR_2024M07_C14B_S2": { "v": "123.40" }, "MPR_2024M07_C14B_S3": { "v": "0.7352" } }, { "d": "2023-05-31", "MPR_2024M07_C14B_S1": { "v": "116.87" }, "MPR_2024M07_C14B_S2": { "v": "123.84" }, "MPR_2024M07_C14B_S3": { "v": "0.7367" } }, { "d": "2023-06-01", "MPR_2024M07_C14B_S1": { "v": "117.59" }, "MPR_2024M07_C14B_S2": { "v": "124.28" }, "MPR_2024M07_C14B_S3": { "v": "0.7435" } }, { "d": "2023-06-02", "MPR_2024M07_C14B_S1": { "v": "117.88" }, "MPR_2024M07_C14B_S2": { "v": "124.49" }, "MPR_2024M07_C14B_S3": { "v": "0.7449" } }, { "d": "2023-06-05", "MPR_2024M07_C14B_S1": { "v": "117.98" }, "MPR_2024M07_C14B_S2": { "v": "124.67" }, "MPR_2024M07_C14B_S3": { "v": "0.7438" } }, { "d": "2023-06-06", "MPR_2024M07_C14B_S1": { "v": "118.13" }, "MPR_2024M07_C14B_S2": { "v": "124.85" }, "MPR_2024M07_C14B_S3": { "v": "0.7461" } }, { "d": "2023-06-07", "MPR_2024M07_C14B_S1": { "v": "118.43" }, "MPR_2024M07_C14B_S2": { "v": "125.10" }, "MPR_2024M07_C14B_S3": { "v": "0.7480" } }, { "d": "2023-06-08", "MPR_2024M07_C14B_S1": { "v": "118.42" }, "MPR_2024M07_C14B_S2": { "v": "124.93" }, "MPR_2024M07_C14B_S3": { "v": "0.7486" } }, { "d": "2023-06-09", "MPR_2024M07_C14B_S1": { "v": "118.51" }, "MPR_2024M07_C14B_S2": { "v": "124.97" }, "MPR_2024M07_C14B_S3": { "v": "0.7496" } }, { "d": "2023-06-12", "MPR_2024M07_C14B_S1": { "v": "118.34" }, "MPR_2024M07_C14B_S2": { "v": "124.83" }, "MPR_2024M07_C14B_S3": { "v": "0.7481" } }, { "d": "2023-06-13", "MPR_2024M07_C14B_S1": { "v": "118.68" }, "MPR_2024M07_C14B_S2": { "v": "125.05" }, "MPR_2024M07_C14B_S3": { "v": "0.7509" } }, { "d": "2023-06-14", "MPR_2024M07_C14B_S1": { "v": "118.62" }, "MPR_2024M07_C14B_S2": { "v": "124.83" }, "MPR_2024M07_C14B_S3": { "v": "0.7505" } }, { "d": "2023-06-15", "MPR_2024M07_C14B_S1": { "v": "118.87" }, "MPR_2024M07_C14B_S2": { "v": "124.95" }, "MPR_2024M07_C14B_S3": { "v": "0.7562" } }, { "d": "2023-06-16", "MPR_2024M07_C14B_S1": { "v": "119.29" }, "MPR_2024M07_C14B_S2": { "v": "125.33" }, "MPR_2024M07_C14B_S3": { "v": "0.7576" } }, { "d": "2023-06-19", "MPR_2024M07_C14B_S1": { "v": "119.37" }, "MPR_2024M07_C14B_S2": { "v": "125.55" }, "MPR_2024M07_C14B_S3": { "v": "0.7570" } }, { "d": "2023-06-20", "MPR_2024M07_C14B_S1": { "v": "119.21" }, "MPR_2024M07_C14B_S2": { "v": "125.52" }, "MPR_2024M07_C14B_S3": { "v": "0.7555" } }, { "d": "2023-06-21", "MPR_2024M07_C14B_S1": { "v": "119.66" }, "MPR_2024M07_C14B_S2": { "v": "125.93" }, "MPR_2024M07_C14B_S3": { "v": "0.7597" } }, { "d": "2023-06-22", "MPR_2024M07_C14B_S1": { "v": "119.91" }, "MPR_2024M07_C14B_S2": { "v": "126.23" }, "MPR_2024M07_C14B_S3": { "v": "0.7604" } }, { "d": "2023-06-23", "MPR_2024M07_C14B_S1": { "v": "119.78" }, "MPR_2024M07_C14B_S2": { "v": "126.31" }, "MPR_2024M07_C14B_S3": { "v": "0.7586" } }, { "d": "2023-06-26", "MPR_2024M07_C14B_S1": { "v": "120.26" }, "MPR_2024M07_C14B_S2": { "v": "126.85" }, "MPR_2024M07_C14B_S3": { "v": "0.7602" } }, { "d": "2023-06-27", "MPR_2024M07_C14B_S1": { "v": "119.91" }, "MPR_2024M07_C14B_S2": { "v": "126.35" }, "MPR_2024M07_C14B_S3": { "v": "0.7580" } }, { "d": "2023-06-28", "MPR_2024M07_C14B_S1": { "v": "119.44" }, "MPR_2024M07_C14B_S2": { "v": "126.10" }, "MPR_2024M07_C14B_S3": { "v": "0.7543" } }, { "d": "2023-06-29", "MPR_2024M07_C14B_S1": { "v": "119.58" }, "MPR_2024M07_C14B_S2": { "v": "126.36" }, "MPR_2024M07_C14B_S3": { "v": "0.7546" } }, { "d": "2023-06-30", "MPR_2024M07_C14B_S1": { "v": "119.59" }, "MPR_2024M07_C14B_S2": { "v": "126.26" }, "MPR_2024M07_C14B_S3": { "v": "0.7552" } }, { "d": "2023-07-03", "MPR_2024M07_C14B_S1": { "v": "119.59" }, "MPR_2024M07_C14B_S2": { "v": "126.26" }, "MPR_2024M07_C14B_S3": { "v": "0.7547" } }, { "d": "2023-07-04", "MPR_2024M07_C14B_S1": { "v": "119.57" }, "MPR_2024M07_C14B_S2": { "v": "126.06" }, "MPR_2024M07_C14B_S3": { "v": "0.7562" } }, { "d": "2023-07-05", "MPR_2024M07_C14B_S1": { "v": "119.25" }, "MPR_2024M07_C14B_S2": { "v": "125.87" }, "MPR_2024M07_C14B_S3": { "v": "0.7529" } }, { "d": "2023-07-06", "MPR_2024M07_C14B_S1": { "v": "118.78" }, "MPR_2024M07_C14B_S2": { "v": "125.55" }, "MPR_2024M07_C14B_S3": { "v": "0.7480" } }, { "d": "2023-07-07", "MPR_2024M07_C14B_S1": { "v": "118.90" }, "MPR_2024M07_C14B_S2": { "v": "125.34" }, "MPR_2024M07_C14B_S3": { "v": "0.7534" } }, { "d": "2023-07-10", "MPR_2024M07_C14B_S1": { "v": "118.90" }, "MPR_2024M07_C14B_S2": { "v": "125.26" }, "MPR_2024M07_C14B_S3": { "v": "0.7530" } }, { "d": "2023-07-11", "MPR_2024M07_C14B_S1": { "v": "118.93" }, "MPR_2024M07_C14B_S2": { "v": "125.12" }, "MPR_2024M07_C14B_S3": { "v": "0.7558" } }, { "d": "2023-07-12", "MPR_2024M07_C14B_S1": { "v": "118.96" }, "MPR_2024M07_C14B_S2": { "v": "124.59" }, "MPR_2024M07_C14B_S3": { "v": "0.7583" } }, { "d": "2023-07-13", "MPR_2024M07_C14B_S1": { "v": "119.20" }, "MPR_2024M07_C14B_S2": { "v": "124.56" }, "MPR_2024M07_C14B_S3": { "v": "0.7628" } }, { "d": "2023-07-14", "MPR_2024M07_C14B_S1": { "v": "118.60" }, "MPR_2024M07_C14B_S2": { "v": "123.85" }, "MPR_2024M07_C14B_S3": { "v": "0.7566" } }, { "d": "2023-07-17", "MPR_2024M07_C14B_S1": { "v": "118.65" }, "MPR_2024M07_C14B_S2": { "v": "123.97" }, "MPR_2024M07_C14B_S3": { "v": "0.7576" } }, { "d": "2023-07-18", "MPR_2024M07_C14B_S1": { "v": "118.57" }, "MPR_2024M07_C14B_S2": { "v": "123.85" }, "MPR_2024M07_C14B_S3": { "v": "0.7594" } }, { "d": "2023-07-19", "MPR_2024M07_C14B_S1": { "v": "118.97" }, "MPR_2024M07_C14B_S2": { "v": "124.47" }, "MPR_2024M07_C14B_S3": { "v": "0.7596" } }, { "d": "2023-07-20", "MPR_2024M07_C14B_S1": { "v": "119.03" }, "MPR_2024M07_C14B_S2": { "v": "124.58" }, "MPR_2024M07_C14B_S3": { "v": "0.7592" } }, { "d": "2023-07-21", "MPR_2024M07_C14B_S1": { "v": "118.87" }, "MPR_2024M07_C14B_S2": { "v": "124.62" }, "MPR_2024M07_C14B_S3": { "v": "0.7562" } }, { "d": "2023-07-24", "MPR_2024M07_C14B_S1": { "v": "119.20" }, "MPR_2024M07_C14B_S2": { "v": "124.94" }, "MPR_2024M07_C14B_S3": { "v": "0.7594" } }, { "d": "2023-07-25", "MPR_2024M07_C14B_S1": { "v": "119.04" }, "MPR_2024M07_C14B_S2": { "v": "124.71" }, "MPR_2024M07_C14B_S3": { "v": "0.7592" } }, { "d": "2023-07-26", "MPR_2024M07_C14B_S1": { "v": "118.64" }, "MPR_2024M07_C14B_S2": { "v": "124.22" }, "MPR_2024M07_C14B_S3": { "v": "0.7571" } }, { "d": "2023-07-27", "MPR_2024M07_C14B_S1": { "v": "118.93" }, "MPR_2024M07_C14B_S2": { "v": "124.64" }, "MPR_2024M07_C14B_S3": { "v": "0.7562" } }, { "d": "2023-07-28", "MPR_2024M07_C14B_S1": { "v": "118.56" }, "MPR_2024M07_C14B_S2": { "v": "124.16" }, "MPR_2024M07_C14B_S3": { "v": "0.7555" } }, { "d": "2023-07-31", "MPR_2024M07_C14B_S1": { "v": "119.09" }, "MPR_2024M07_C14B_S2": { "v": "124.77" }, "MPR_2024M07_C14B_S3": { "v": "0.7581" } }, { "d": "2023-08-01", "MPR_2024M07_C14B_S1": { "v": "118.45" }, "MPR_2024M07_C14B_S2": { "v": "124.44" }, "MPR_2024M07_C14B_S3": { "v": "0.7529" } }, { "d": "2023-08-02", "MPR_2024M07_C14B_S1": { "v": "118.29" }, "MPR_2024M07_C14B_S2": { "v": "124.48" }, "MPR_2024M07_C14B_S3": { "v": "0.7490" } }, { "d": "2023-08-03", "MPR_2024M07_C14B_S1": { "v": "118.33" }, "MPR_2024M07_C14B_S2": { "v": "124.69" }, "MPR_2024M07_C14B_S3": { "v": "0.7489" } }, { "d": "2023-08-04", "MPR_2024M07_C14B_S1": { "v": "118.01" }, "MPR_2024M07_C14B_S2": { "v": "124.10" }, "MPR_2024M07_C14B_S3": { "v": "0.7475" } }, { "d": "2023-08-07", "MPR_2024M07_C14B_S1": { "v": "118.01" }, "MPR_2024M07_C14B_S2": { "v": "124.10" }, "MPR_2024M07_C14B_S3": { "v": "0.7479" } }, { "d": "2023-08-08", "MPR_2024M07_C14B_S1": { "v": "117.54" }, "MPR_2024M07_C14B_S2": { "v": "123.99" }, "MPR_2024M07_C14B_S3": { "v": "0.7452" } }, { "d": "2023-08-09", "MPR_2024M07_C14B_S1": { "v": "117.64" }, "MPR_2024M07_C14B_S2": { "v": "123.97" }, "MPR_2024M07_C14B_S3": { "v": "0.7452" } }, { "d": "2023-08-10", "MPR_2024M07_C14B_S1": { "v": "117.72" }, "MPR_2024M07_C14B_S2": { "v": "123.96" }, "MPR_2024M07_C14B_S3": { "v": "0.7436" } }, { "d": "2023-08-11", "MPR_2024M07_C14B_S1": { "v": "117.69" }, "MPR_2024M07_C14B_S2": { "v": "124.17" }, "MPR_2024M07_C14B_S3": { "v": "0.7441" } }, { "d": "2023-08-14", "MPR_2024M07_C14B_S1": { "v": "117.78" }, "MPR_2024M07_C14B_S2": { "v": "124.51" }, "MPR_2024M07_C14B_S3": { "v": "0.7429" } }, { "d": "2023-08-15", "MPR_2024M07_C14B_S1": { "v": "117.71" }, "MPR_2024M07_C14B_S2": { "v": "124.52" }, "MPR_2024M07_C14B_S3": { "v": "0.7409" } }, { "d": "2023-08-16", "MPR_2024M07_C14B_S1": { "v": "117.48" }, "MPR_2024M07_C14B_S2": { "v": "124.36" }, "MPR_2024M07_C14B_S3": { "v": "0.7390" } }, { "d": "2023-08-17", "MPR_2024M07_C14B_S1": { "v": "117.45" }, "MPR_2024M07_C14B_S2": { "v": "124.36" }, "MPR_2024M07_C14B_S3": { "v": "0.7382" } }, { "d": "2023-08-18", "MPR_2024M07_C14B_S1": { "v": "117.17" }, "MPR_2024M07_C14B_S2": { "v": "124.02" }, "MPR_2024M07_C14B_S3": { "v": "0.7379" } }, { "d": "2023-08-21", "MPR_2024M07_C14B_S1": { "v": "117.22" }, "MPR_2024M07_C14B_S2": { "v": "124.04" }, "MPR_2024M07_C14B_S3": { "v": "0.7383" } }, { "d": "2023-08-22", "MPR_2024M07_C14B_S1": { "v": "117.14" }, "MPR_2024M07_C14B_S2": { "v": "123.94" }, "MPR_2024M07_C14B_S3": { "v": "0.7380" } }, { "d": "2023-08-23", "MPR_2024M07_C14B_S1": { "v": "116.95" }, "MPR_2024M07_C14B_S2": { "v": "123.58" }, "MPR_2024M07_C14B_S3": { "v": "0.7393" } }, { "d": "2023-08-24", "MPR_2024M07_C14B_S1": { "v": "116.88" }, "MPR_2024M07_C14B_S2": { "v": "123.54" }, "MPR_2024M07_C14B_S3": { "v": "0.7363" } }, { "d": "2023-08-25", "MPR_2024M07_C14B_S1": { "v": "116.59" }, "MPR_2024M07_C14B_S2": { "v": "123.31" }, "MPR_2024M07_C14B_S3": { "v": "0.7352" } }, { "d": "2023-08-28", "MPR_2024M07_C14B_S1": { "v": "116.67" }, "MPR_2024M07_C14B_S2": { "v": "123.39" }, "MPR_2024M07_C14B_S3": { "v": "0.7353" } }, { "d": "2023-08-29", "MPR_2024M07_C14B_S1": { "v": "116.63" }, "MPR_2024M07_C14B_S2": { "v": "123.28" }, "MPR_2024M07_C14B_S3": { "v": "0.7379" } }, { "d": "2023-08-30", "MPR_2024M07_C14B_S1": { "v": "116.92" }, "MPR_2024M07_C14B_S2": { "v": "123.38" }, "MPR_2024M07_C14B_S3": { "v": "0.7390" } }, { "d": "2023-08-31", "MPR_2024M07_C14B_S1": { "v": "117.13" }, "MPR_2024M07_C14B_S2": { "v": "123.77" }, "MPR_2024M07_C14B_S3": { "v": "0.7403" } }, { "d": "2023-09-01", "MPR_2024M07_C14B_S1": { "v": "116.90" }, "MPR_2024M07_C14B_S2": { "v": "123.72" }, "MPR_2024M07_C14B_S3": { "v": "0.7357" } }, { "d": "2023-09-04", "MPR_2024M07_C14B_S1": { "v": "116.90" }, "MPR_2024M07_C14B_S2": { "v": "123.72" }, "MPR_2024M07_C14B_S3": { "v": "0.7358" } }, { "d": "2023-09-05", "MPR_2024M07_C14B_S1": { "v": "117.03" }, "MPR_2024M07_C14B_S2": { "v": "124.34" }, "MPR_2024M07_C14B_S3": { "v": "0.7330" } }, { "d": "2023-09-06", "MPR_2024M07_C14B_S1": { "v": "116.97" }, "MPR_2024M07_C14B_S2": { "v": "124.44" }, "MPR_2024M07_C14B_S3": { "v": "0.7333" } }, { "d": "2023-09-07", "MPR_2024M07_C14B_S1": { "v": "116.86" }, "MPR_2024M07_C14B_S2": { "v": "124.39" }, "MPR_2024M07_C14B_S3": { "v": "0.7307" } }, { "d": "2023-09-08", "MPR_2024M07_C14B_S1": { "v": "117.26" }, "MPR_2024M07_C14B_S2": { "v": "124.83" }, "MPR_2024M07_C14B_S3": { "v": "0.7331" } }, { "d": "2023-09-11", "MPR_2024M07_C14B_S1": { "v": "117.34" }, "MPR_2024M07_C14B_S2": { "v": "124.59" }, "MPR_2024M07_C14B_S3": { "v": "0.7367" } }, { "d": "2023-09-12", "MPR_2024M07_C14B_S1": { "v": "117.54" }, "MPR_2024M07_C14B_S2": { "v": "124.82" }, "MPR_2024M07_C14B_S3": { "v": "0.7378" } }, { "d": "2023-09-13", "MPR_2024M07_C14B_S1": { "v": "117.47" }, "MPR_2024M07_C14B_S2": { "v": "124.61" }, "MPR_2024M07_C14B_S3": { "v": "0.7381" } }, { "d": "2023-09-14", "MPR_2024M07_C14B_S1": { "v": "117.88" }, "MPR_2024M07_C14B_S2": { "v": "125.14" }, "MPR_2024M07_C14B_S3": { "v": "0.7403" } }, { "d": "2023-09-15", "MPR_2024M07_C14B_S1": { "v": "117.77" }, "MPR_2024M07_C14B_S2": { "v": "125.01" }, "MPR_2024M07_C14B_S3": { "v": "0.7394" } }, { "d": "2023-09-18", "MPR_2024M07_C14B_S1": { "v": "118.11" }, "MPR_2024M07_C14B_S2": { "v": "125.40" }, "MPR_2024M07_C14B_S3": { "v": "0.7415" } }, { "d": "2023-09-19", "MPR_2024M07_C14B_S1": { "v": "118.68" }, "MPR_2024M07_C14B_S2": { "v": "125.99" }, "MPR_2024M07_C14B_S3": { "v": "0.7436" } }, { "d": "2023-09-20", "MPR_2024M07_C14B_S1": { "v": "118.59" }, "MPR_2024M07_C14B_S2": { "v": "125.80" }, "MPR_2024M07_C14B_S3": { "v": "0.7428" } }, { "d": "2023-09-21", "MPR_2024M07_C14B_S1": { "v": "118.38" }, "MPR_2024M07_C14B_S2": { "v": "125.89" }, "MPR_2024M07_C14B_S3": { "v": "0.7417" } }, { "d": "2023-09-22", "MPR_2024M07_C14B_S1": { "v": "118.53" }, "MPR_2024M07_C14B_S2": { "v": "126.01" }, "MPR_2024M07_C14B_S3": { "v": "0.7417" } }, { "d": "2023-09-25", "MPR_2024M07_C14B_S1": { "v": "118.77" }, "MPR_2024M07_C14B_S2": { "v": "126.56" }, "MPR_2024M07_C14B_S3": { "v": "0.7433" } }, { "d": "2023-09-26", "MPR_2024M07_C14B_S1": { "v": "118.58" }, "MPR_2024M07_C14B_S2": { "v": "126.49" }, "MPR_2024M07_C14B_S3": { "v": "0.7398" } }, { "d": "2023-09-27", "MPR_2024M07_C14B_S1": { "v": "118.84" }, "MPR_2024M07_C14B_S2": { "v": "127.04" }, "MPR_2024M07_C14B_S3": { "v": "0.7408" } }, { "d": "2023-09-28", "MPR_2024M07_C14B_S1": { "v": "118.87" }, "MPR_2024M07_C14B_S2": { "v": "126.93" }, "MPR_2024M07_C14B_S3": { "v": "0.7415" } }, { "d": "2023-09-29", "MPR_2024M07_C14B_S1": { "v": "118.42" }, "MPR_2024M07_C14B_S2": { "v": "126.26" }, "MPR_2024M07_C14B_S3": { "v": "0.7365" } }, { "d": "2023-10-02", "MPR_2024M07_C14B_S1": { "v": "118.42" }, "MPR_2024M07_C14B_S2": { "v": "126.26" }, "MPR_2024M07_C14B_S3": { "v": "0.7312" } }, { "d": "2023-10-03", "MPR_2024M07_C14B_S1": { "v": "117.39" }, "MPR_2024M07_C14B_S2": { "v": "125.74" }, "MPR_2024M07_C14B_S3": { "v": "0.7295" } }, { "d": "2023-10-04", "MPR_2024M07_C14B_S1": { "v": "117.09" }, "MPR_2024M07_C14B_S2": { "v": "125.39" }, "MPR_2024M07_C14B_S3": { "v": "0.7275" } }, { "d": "2023-10-05", "MPR_2024M07_C14B_S1": { "v": "117.24" }, "MPR_2024M07_C14B_S2": { "v": "125.61" }, "MPR_2024M07_C14B_S3": { "v": "0.7297" } }, { "d": "2023-10-06", "MPR_2024M07_C14B_S1": { "v": "117.63" }, "MPR_2024M07_C14B_S2": { "v": "126.00" }, "MPR_2024M07_C14B_S3": { "v": "0.7320" } }, { "d": "2023-10-09", "MPR_2024M07_C14B_S1": { "v": "117.63" }, "MPR_2024M07_C14B_S2": { "v": "126.00" }, "MPR_2024M07_C14B_S3": { "v": "0.7359" } }, { "d": "2023-10-10", "MPR_2024M07_C14B_S1": { "v": "118.13" }, "MPR_2024M07_C14B_S2": { "v": "126.25" }, "MPR_2024M07_C14B_S3": { "v": "0.7362" } }, { "d": "2023-10-11", "MPR_2024M07_C14B_S1": { "v": "117.89" }, "MPR_2024M07_C14B_S2": { "v": "125.88" }, "MPR_2024M07_C14B_S3": { "v": "0.7357" } }, { "d": "2023-10-12", "MPR_2024M07_C14B_S1": { "v": "117.63" }, "MPR_2024M07_C14B_S2": { "v": "125.78" }, "MPR_2024M07_C14B_S3": { "v": "0.7304" } }, { "d": "2023-10-13", "MPR_2024M07_C14B_S1": { "v": "117.74" }, "MPR_2024M07_C14B_S2": { "v": "126.04" }, "MPR_2024M07_C14B_S3": { "v": "0.7321" } }, { "d": "2023-10-16", "MPR_2024M07_C14B_S1": { "v": "118.01" }, "MPR_2024M07_C14B_S2": { "v": "126.24" }, "MPR_2024M07_C14B_S3": { "v": "0.7347" } }, { "d": "2023-10-17", "MPR_2024M07_C14B_S1": { "v": "117.75" }, "MPR_2024M07_C14B_S2": { "v": "125.94" }, "MPR_2024M07_C14B_S3": { "v": "0.7327" } }, { "d": "2023-10-18", "MPR_2024M07_C14B_S1": { "v": "117.61" }, "MPR_2024M07_C14B_S2": { "v": "125.97" }, "MPR_2024M07_C14B_S3": { "v": "0.7291" } }, { "d": "2023-10-19", "MPR_2024M07_C14B_S1": { "v": "117.35" }, "MPR_2024M07_C14B_S2": { "v": "125.69" }, "MPR_2024M07_C14B_S3": { "v": "0.7289" } }, { "d": "2023-10-20", "MPR_2024M07_C14B_S1": { "v": "117.50" }, "MPR_2024M07_C14B_S2": { "v": "125.82" }, "MPR_2024M07_C14B_S3": { "v": "0.7291" } }, { "d": "2023-10-23", "MPR_2024M07_C14B_S1": { "v": "117.36" }, "MPR_2024M07_C14B_S2": { "v": "125.53" }, "MPR_2024M07_C14B_S3": { "v": "0.7304" } }, { "d": "2023-10-24", "MPR_2024M07_C14B_S1": { "v": "117.11" }, "MPR_2024M07_C14B_S2": { "v": "125.33" }, "MPR_2024M07_C14B_S3": { "v": "0.7278" } }, { "d": "2023-10-25", "MPR_2024M07_C14B_S1": { "v": "116.80" }, "MPR_2024M07_C14B_S2": { "v": "125.11" }, "MPR_2024M07_C14B_S3": { "v": "0.7248" } }, { "d": "2023-10-26", "MPR_2024M07_C14B_S1": { "v": "116.48" }, "MPR_2024M07_C14B_S2": { "v": "124.82" }, "MPR_2024M07_C14B_S3": { "v": "0.7230" } }, { "d": "2023-10-27", "MPR_2024M07_C14B_S1": { "v": "116.03" }, "MPR_2024M07_C14B_S2": { "v": "124.17" }, "MPR_2024M07_C14B_S3": { "v": "0.7210" } }, { "d": "2023-10-30", "MPR_2024M07_C14B_S1": { "v": "116.14" }, "MPR_2024M07_C14B_S2": { "v": "124.19" }, "MPR_2024M07_C14B_S3": { "v": "0.7233" } }, { "d": "2023-10-31", "MPR_2024M07_C14B_S1": { "v": "115.94" }, "MPR_2024M07_C14B_S2": { "v": "124.10" }, "MPR_2024M07_C14B_S3": { "v": "0.7207" } }, { "d": "2023-11-01", "MPR_2024M07_C14B_S1": { "v": "115.92" }, "MPR_2024M07_C14B_S2": { "v": "124.08" }, "MPR_2024M07_C14B_S3": { "v": "0.7217" } }, { "d": "2023-11-02", "MPR_2024M07_C14B_S1": { "v": "116.27" }, "MPR_2024M07_C14B_S2": { "v": "124.02" }, "MPR_2024M07_C14B_S3": { "v": "0.7278" } }, { "d": "2023-11-03", "MPR_2024M07_C14B_S1": { "v": "116.61" }, "MPR_2024M07_C14B_S2": { "v": "123.94" }, "MPR_2024M07_C14B_S3": { "v": "0.7322" } }, { "d": "2023-11-06", "MPR_2024M07_C14B_S1": { "v": "116.59" }, "MPR_2024M07_C14B_S2": { "v": "123.86" }, "MPR_2024M07_C14B_S3": { "v": "0.7299" } }, { "d": "2023-11-07", "MPR_2024M07_C14B_S1": { "v": "116.04" }, "MPR_2024M07_C14B_S2": { "v": "123.42" }, "MPR_2024M07_C14B_S3": { "v": "0.7264" } }, { "d": "2023-11-08", "MPR_2024M07_C14B_S1": { "v": "115.76" }, "MPR_2024M07_C14B_S2": { "v": "123.16" }, "MPR_2024M07_C14B_S3": { "v": "0.7250" } }, { "d": "2023-11-09", "MPR_2024M07_C14B_S1": { "v": "115.97" }, "MPR_2024M07_C14B_S2": { "v": "123.44" }, "MPR_2024M07_C14B_S3": { "v": "0.7242" } }, { "d": "2023-11-10", "MPR_2024M07_C14B_S1": { "v": "115.83" }, "MPR_2024M07_C14B_S2": { "v": "123.47" }, "MPR_2024M07_C14B_S3": { "v": "0.7246" } }, { "d": "2023-11-13", "MPR_2024M07_C14B_S1": { "v": "115.83" }, "MPR_2024M07_C14B_S2": { "v": "123.47" }, "MPR_2024M07_C14B_S3": { "v": "0.7244" } }, { "d": "2023-11-14", "MPR_2024M07_C14B_S1": { "v": "115.94" }, "MPR_2024M07_C14B_S2": { "v": "122.94" }, "MPR_2024M07_C14B_S3": { "v": "0.7303" } }, { "d": "2023-11-15", "MPR_2024M07_C14B_S1": { "v": "116.26" }, "MPR_2024M07_C14B_S2": { "v": "123.20" }, "MPR_2024M07_C14B_S3": { "v": "0.7309" } }, { "d": "2023-11-16", "MPR_2024M07_C14B_S1": { "v": "115.54" }, "MPR_2024M07_C14B_S2": { "v": "122.34" }, "MPR_2024M07_C14B_S3": { "v": "0.7270" } }, { "d": "2023-11-17", "MPR_2024M07_C14B_S1": { "v": "115.63" }, "MPR_2024M07_C14B_S2": { "v": "122.32" }, "MPR_2024M07_C14B_S3": { "v": "0.7287" } }, { "d": "2023-11-20", "MPR_2024M07_C14B_S1": { "v": "115.27" }, "MPR_2024M07_C14B_S2": { "v": "121.62" }, "MPR_2024M07_C14B_S3": { "v": "0.7286" } }, { "d": "2023-11-21", "MPR_2024M07_C14B_S1": { "v": "115.45" }, "MPR_2024M07_C14B_S2": { "v": "121.76" }, "MPR_2024M07_C14B_S3": { "v": "0.7299" } }, { "d": "2023-11-22", "MPR_2024M07_C14B_S1": { "v": "115.47" }, "MPR_2024M07_C14B_S2": { "v": "121.99" }, "MPR_2024M07_C14B_S3": { "v": "0.7306" } }, { "d": "2023-11-23", "MPR_2024M07_C14B_S1": { "v": "115.60" }, "MPR_2024M07_C14B_S2": { "v": "122.07" }, "MPR_2024M07_C14B_S3": { "v": "0.7301" } }, { "d": "2023-11-24", "MPR_2024M07_C14B_S1": { "v": "116.16" }, "MPR_2024M07_C14B_S2": { "v": "122.58" }, "MPR_2024M07_C14B_S3": { "v": "0.7334" } }, { "d": "2023-11-27", "MPR_2024M07_C14B_S1": { "v": "116.01" }, "MPR_2024M07_C14B_S2": { "v": "122.37" }, "MPR_2024M07_C14B_S3": { "v": "0.7344" } }, { "d": "2023-11-28", "MPR_2024M07_C14B_S1": { "v": "116.31" }, "MPR_2024M07_C14B_S2": { "v": "122.54" }, "MPR_2024M07_C14B_S3": { "v": "0.7367" } }, { "d": "2023-11-29", "MPR_2024M07_C14B_S1": { "v": "116.22" }, "MPR_2024M07_C14B_S2": { "v": "122.45" }, "MPR_2024M07_C14B_S3": { "v": "0.7359" } }, { "d": "2023-11-30", "MPR_2024M07_C14B_S1": { "v": "116.62" }, "MPR_2024M07_C14B_S2": { "v": "123.16" }, "MPR_2024M07_C14B_S3": { "v": "0.7374" } }, { "d": "2023-12-01", "MPR_2024M07_C14B_S1": { "v": "117.13" }, "MPR_2024M07_C14B_S2": { "v": "123.58" }, "MPR_2024M07_C14B_S3": { "v": "0.7409" } }, { "d": "2023-12-04", "MPR_2024M07_C14B_S1": { "v": "117.08" }, "MPR_2024M07_C14B_S2": { "v": "123.75" }, "MPR_2024M07_C14B_S3": { "v": "0.7387" } }, { "d": "2023-12-05", "MPR_2024M07_C14B_S1": { "v": "116.87" }, "MPR_2024M07_C14B_S2": { "v": "123.64" }, "MPR_2024M07_C14B_S3": { "v": "0.7357" } }, { "d": "2023-12-06", "MPR_2024M07_C14B_S1": { "v": "116.86" }, "MPR_2024M07_C14B_S2": { "v": "123.58" }, "MPR_2024M07_C14B_S3": { "v": "0.7357" } }, { "d": "2023-12-07", "MPR_2024M07_C14B_S1": { "v": "116.60" }, "MPR_2024M07_C14B_S2": { "v": "123.25" }, "MPR_2024M07_C14B_S3": { "v": "0.7353" } }, { "d": "2023-12-08", "MPR_2024M07_C14B_S1": { "v": "116.80" }, "MPR_2024M07_C14B_S2": { "v": "123.57" }, "MPR_2024M07_C14B_S3": { "v": "0.7362" } }, { "d": "2023-12-11", "MPR_2024M07_C14B_S1": { "v": "117.10" }, "MPR_2024M07_C14B_S2": { "v": "124.02" }, "MPR_2024M07_C14B_S3": { "v": "0.7367" } }, { "d": "2023-12-12", "MPR_2024M07_C14B_S1": { "v": "116.73" }, "MPR_2024M07_C14B_S2": { "v": "123.51" }, "MPR_2024M07_C14B_S3": { "v": "0.7358" } }, { "d": "2023-12-13", "MPR_2024M07_C14B_S1": { "v": "117.00" }, "MPR_2024M07_C14B_S2": { "v": "123.75" }, "MPR_2024M07_C14B_S3": { "v": "0.7397" } }, { "d": "2023-12-14", "MPR_2024M07_C14B_S1": { "v": "117.49" }, "MPR_2024M07_C14B_S2": { "v": "123.58" }, "MPR_2024M07_C14B_S3": { "v": "0.7459" } }, { "d": "2023-12-15", "MPR_2024M07_C14B_S1": { "v": "117.97" }, "MPR_2024M07_C14B_S2": { "v": "124.19" }, "MPR_2024M07_C14B_S3": { "v": "0.7474" } }, { "d": "2023-12-18", "MPR_2024M07_C14B_S1": { "v": "117.95" }, "MPR_2024M07_C14B_S2": { "v": "124.24" }, "MPR_2024M07_C14B_S3": { "v": "0.7463" } }, { "d": "2023-12-19", "MPR_2024M07_C14B_S1": { "v": "118.11" }, "MPR_2024M07_C14B_S2": { "v": "124.19" }, "MPR_2024M07_C14B_S3": { "v": "0.7500" } }, { "d": "2023-12-20", "MPR_2024M07_C14B_S1": { "v": "118.26" }, "MPR_2024M07_C14B_S2": { "v": "124.40" }, "MPR_2024M07_C14B_S3": { "v": "0.7480" } }, { "d": "2023-12-21", "MPR_2024M07_C14B_S1": { "v": "118.33" }, "MPR_2024M07_C14B_S2": { "v": "124.36" }, "MPR_2024M07_C14B_S3": { "v": "0.7529" } }, { "d": "2023-12-22", "MPR_2024M07_C14B_S1": { "v": "118.61" }, "MPR_2024M07_C14B_S2": { "v": "124.48" }, "MPR_2024M07_C14B_S3": { "v": "0.7536" } }, { "d": "2023-12-25", "MPR_2024M07_C14B_S1": { "v": "118.61" }, "MPR_2024M07_C14B_S2": { "v": "124.48" }, "MPR_2024M07_C14B_S3": { "v": "0.7543" } }, { "d": "2023-12-26", "MPR_2024M07_C14B_S1": { "v": "118.61" }, "MPR_2024M07_C14B_S2": { "v": "124.48" }, "MPR_2024M07_C14B_S3": { "v": "0.7579" } }, { "d": "2023-12-27", "MPR_2024M07_C14B_S1": { "v": "118.91" }, "MPR_2024M07_C14B_S2": { "v": "124.64" }, "MPR_2024M07_C14B_S3": { "v": "0.7571" } }, { "d": "2023-12-28", "MPR_2024M07_C14B_S1": { "v": "118.74" }, "MPR_2024M07_C14B_S2": { "v": "124.36" }, "MPR_2024M07_C14B_S3": { "v": "0.7559" } }, { "d": "2023-12-29", "MPR_2024M07_C14B_S1": { "v": "118.68" }, "MPR_2024M07_C14B_S2": { "v": "124.35" }, "MPR_2024M07_C14B_S3": { "v": "0.7551" } }, { "d": "2024-01-01", "MPR_2024M07_C14B_S1": { "v": "118.68" }, "MPR_2024M07_C14B_S2": { "v": "124.35" }, "MPR_2024M07_C14B_S3": { "v": "0.7554" } }, { "d": "2024-01-02", "MPR_2024M07_C14B_S1": { "v": "118.34" }, "MPR_2024M07_C14B_S2": { "v": "124.41" }, "MPR_2024M07_C14B_S3": { "v": "0.7507" } }, { "d": "2024-01-03", "MPR_2024M07_C14B_S1": { "v": "118.14" }, "MPR_2024M07_C14B_S2": { "v": "124.36" }, "MPR_2024M07_C14B_S3": { "v": "0.7489" } }, { "d": "2024-01-04", "MPR_2024M07_C14B_S1": { "v": "118.15" }, "MPR_2024M07_C14B_S2": { "v": "124.37" }, "MPR_2024M07_C14B_S3": { "v": "0.7490" } }, { "d": "2024-01-05", "MPR_2024M07_C14B_S1": { "v": "118.10" }, "MPR_2024M07_C14B_S2": { "v": "124.21" }, "MPR_2024M07_C14B_S3": { "v": "0.7484" } }, { "d": "2024-01-08", "MPR_2024M07_C14B_S1": { "v": "117.84" }, "MPR_2024M07_C14B_S2": { "v": "123.89" }, "MPR_2024M07_C14B_S3": { "v": "0.7492" } }, { "d": "2024-01-09", "MPR_2024M07_C14B_S1": { "v": "117.84" }, "MPR_2024M07_C14B_S2": { "v": "124.05" }, "MPR_2024M07_C14B_S3": { "v": "0.7468" } }, { "d": "2024-01-10", "MPR_2024M07_C14B_S1": { "v": "117.95" }, "MPR_2024M07_C14B_S2": { "v": "124.19" }, "MPR_2024M07_C14B_S3": { "v": "0.7473" } }, { "d": "2024-01-11", "MPR_2024M07_C14B_S1": { "v": "117.70" }, "MPR_2024M07_C14B_S2": { "v": "123.92" }, "MPR_2024M07_C14B_S3": { "v": "0.7466" } }, { "d": "2024-01-12", "MPR_2024M07_C14B_S1": { "v": "117.74" }, "MPR_2024M07_C14B_S2": { "v": "123.82" }, "MPR_2024M07_C14B_S3": { "v": "0.7457" } }, { "d": "2024-01-15", "MPR_2024M07_C14B_S1": { "v": "117.45" }, "MPR_2024M07_C14B_S2": { "v": "123.65" }, "MPR_2024M07_C14B_S3": { "v": "0.7447" } }, { "d": "2024-01-16", "MPR_2024M07_C14B_S1": { "v": "117.52" }, "MPR_2024M07_C14B_S2": { "v": "124.16" }, "MPR_2024M07_C14B_S3": { "v": "0.7410" } }, { "d": "2024-01-17", "MPR_2024M07_C14B_S1": { "v": "117.39" }, "MPR_2024M07_C14B_S2": { "v": "124.21" }, "MPR_2024M07_C14B_S3": { "v": "0.7404" } }, { "d": "2024-01-18", "MPR_2024M07_C14B_S1": { "v": "117.47" }, "MPR_2024M07_C14B_S2": { "v": "124.23" }, "MPR_2024M07_C14B_S3": { "v": "0.7414" } }, { "d": "2024-01-19", "MPR_2024M07_C14B_S1": { "v": "117.74" }, "MPR_2024M07_C14B_S2": { "v": "124.42" }, "MPR_2024M07_C14B_S3": { "v": "0.7446" } }, { "d": "2024-01-22", "MPR_2024M07_C14B_S1": { "v": "117.84" }, "MPR_2024M07_C14B_S2": { "v": "124.56" }, "MPR_2024M07_C14B_S3": { "v": "0.7419" } }, { "d": "2024-01-23", "MPR_2024M07_C14B_S1": { "v": "117.78" }, "MPR_2024M07_C14B_S2": { "v": "124.63" }, "MPR_2024M07_C14B_S3": { "v": "0.7429" } }, { "d": "2024-01-24", "MPR_2024M07_C14B_S1": { "v": "117.40" }, "MPR_2024M07_C14B_S2": { "v": "123.93" }, "MPR_2024M07_C14B_S3": { "v": "0.7394" } }, { "d": "2024-01-25", "MPR_2024M07_C14B_S1": { "v": "117.48" }, "MPR_2024M07_C14B_S2": { "v": "124.19" }, "MPR_2024M07_C14B_S3": { "v": "0.7421" } }, { "d": "2024-01-26", "MPR_2024M07_C14B_S1": { "v": "117.83" }, "MPR_2024M07_C14B_S2": { "v": "124.51" }, "MPR_2024M07_C14B_S3": { "v": "0.7434" } }, { "d": "2024-01-29", "MPR_2024M07_C14B_S1": { "v": "118.02" }, "MPR_2024M07_C14B_S2": { "v": "124.82" }, "MPR_2024M07_C14B_S3": { "v": "0.7455" } }, { "d": "2024-01-30", "MPR_2024M07_C14B_S1": { "v": "118.17" }, "MPR_2024M07_C14B_S2": { "v": "124.92" }, "MPR_2024M07_C14B_S3": { "v": "0.7464" } }, { "d": "2024-01-31", "MPR_2024M07_C14B_S1": { "v": "118.27" }, "MPR_2024M07_C14B_S2": { "v": "124.94" }, "MPR_2024M07_C14B_S3": { "v": "0.7444" } }, { "d": "2024-02-01", "MPR_2024M07_C14B_S1": { "v": "118.18" }, "MPR_2024M07_C14B_S2": { "v": "124.83" }, "MPR_2024M07_C14B_S3": { "v": "0.7470" } }, { "d": "2024-02-02", "MPR_2024M07_C14B_S1": { "v": "117.98" }, "MPR_2024M07_C14B_S2": { "v": "124.83" }, "MPR_2024M07_C14B_S3": { "v": "0.7428" } }, { "d": "2024-02-05", "MPR_2024M07_C14B_S1": { "v": "117.56" }, "MPR_2024M07_C14B_S2": { "v": "124.60" }, "MPR_2024M07_C14B_S3": { "v": "0.7385" } }, { "d": "2024-02-06", "MPR_2024M07_C14B_S1": { "v": "117.58" }, "MPR_2024M07_C14B_S2": { "v": "124.46" }, "MPR_2024M07_C14B_S3": { "v": "0.7412" } }, { "d": "2024-02-07", "MPR_2024M07_C14B_S1": { "v": "117.85" }, "MPR_2024M07_C14B_S2": { "v": "124.71" }, "MPR_2024M07_C14B_S3": { "v": "0.7428" } }, { "d": "2024-02-08", "MPR_2024M07_C14B_S1": { "v": "118.01" }, "MPR_2024M07_C14B_S2": { "v": "125.00" }, "MPR_2024M07_C14B_S3": { "v": "0.7431" } }, { "d": "2024-02-09", "MPR_2024M07_C14B_S1": { "v": "118.02" }, "MPR_2024M07_C14B_S2": { "v": "124.95" }, "MPR_2024M07_C14B_S3": { "v": "0.7430" } }, { "d": "2024-02-12", "MPR_2024M07_C14B_S1": { "v": "118.06" }, "MPR_2024M07_C14B_S2": { "v": "124.97" }, "MPR_2024M07_C14B_S3": { "v": "0.7435" } }, { "d": "2024-02-13", "MPR_2024M07_C14B_S1": { "v": "117.42" }, "MPR_2024M07_C14B_S2": { "v": "124.55" }, "MPR_2024M07_C14B_S3": { "v": "0.7372" } }, { "d": "2024-02-14", "MPR_2024M07_C14B_S1": { "v": "117.40" }, "MPR_2024M07_C14B_S2": { "v": "124.46" }, "MPR_2024M07_C14B_S3": { "v": "0.7384" } }, { "d": "2024-02-15", "MPR_2024M07_C14B_S1": { "v": "117.76" }, "MPR_2024M07_C14B_S2": { "v": "124.72" }, "MPR_2024M07_C14B_S3": { "v": "0.7427" } }, { "d": "2024-02-16", "MPR_2024M07_C14B_S1": { "v": "117.84" }, "MPR_2024M07_C14B_S2": { "v": "124.81" }, "MPR_2024M07_C14B_S3": { "v": "0.7416" } }, { "d": "2024-02-19", "MPR_2024M07_C14B_S1": { "v": "117.84" }, "MPR_2024M07_C14B_S2": { "v": "124.81" }, "MPR_2024M07_C14B_S3": { "v": "0.7413" } }, { "d": "2024-02-20", "MPR_2024M07_C14B_S1": { "v": "117.40" }, "MPR_2024M07_C14B_S2": { "v": "124.20" }, "MPR_2024M07_C14B_S3": { "v": "0.7395" } }, { "d": "2024-02-21", "MPR_2024M07_C14B_S1": { "v": "117.47" }, "MPR_2024M07_C14B_S2": { "v": "124.30" }, "MPR_2024M07_C14B_S3": { "v": "0.7404" } }, { "d": "2024-02-22", "MPR_2024M07_C14B_S1": { "v": "117.66" }, "MPR_2024M07_C14B_S2": { "v": "124.52" }, "MPR_2024M07_C14B_S3": { "v": "0.7417" } }, { "d": "2024-02-23", "MPR_2024M07_C14B_S1": { "v": "117.67" }, "MPR_2024M07_C14B_S2": { "v": "124.55" }, "MPR_2024M07_C14B_S3": { "v": "0.7405" } }, { "d": "2024-02-26", "MPR_2024M07_C14B_S1": { "v": "117.46" }, "MPR_2024M07_C14B_S2": { "v": "124.30" }, "MPR_2024M07_C14B_S3": { "v": "0.7404" } }, { "d": "2024-02-27", "MPR_2024M07_C14B_S1": { "v": "117.36" }, "MPR_2024M07_C14B_S2": { "v": "124.15" }, "MPR_2024M07_C14B_S3": { "v": "0.7392" } }, { "d": "2024-02-28", "MPR_2024M07_C14B_S1": { "v": "116.99" }, "MPR_2024M07_C14B_S2": { "v": "123.84" }, "MPR_2024M07_C14B_S3": { "v": "0.7365" } }, { "d": "2024-02-29", "MPR_2024M07_C14B_S1": { "v": "116.98" }, "MPR_2024M07_C14B_S2": { "v": "123.78" }, "MPR_2024M07_C14B_S3": { "v": "0.7365" } }, { "d": "2024-03-01", "MPR_2024M07_C14B_S1": { "v": "116.99" }, "MPR_2024M07_C14B_S2": { "v": "123.77" }, "MPR_2024M07_C14B_S3": { "v": "0.7374" } }, { "d": "2024-03-04", "MPR_2024M07_C14B_S1": { "v": "116.87" }, "MPR_2024M07_C14B_S2": { "v": "123.58" }, "MPR_2024M07_C14B_S3": { "v": "0.7367" } }, { "d": "2024-03-05", "MPR_2024M07_C14B_S1": { "v": "116.75" }, "MPR_2024M07_C14B_S2": { "v": "123.44" }, "MPR_2024M07_C14B_S3": { "v": "0.7357" } }, { "d": "2024-03-06", "MPR_2024M07_C14B_S1": { "v": "117.05" }, "MPR_2024M07_C14B_S2": { "v": "123.60" }, "MPR_2024M07_C14B_S3": { "v": "0.7400" } }, { "d": "2024-03-07", "MPR_2024M07_C14B_S1": { "v": "117.37" }, "MPR_2024M07_C14B_S2": { "v": "123.78" }, "MPR_2024M07_C14B_S3": { "v": "0.7430" } }, { "d": "2024-03-08", "MPR_2024M07_C14B_S1": { "v": "117.25" }, "MPR_2024M07_C14B_S2": { "v": "123.53" }, "MPR_2024M07_C14B_S3": { "v": "0.7417" } }, { "d": "2024-03-11", "MPR_2024M07_C14B_S1": { "v": "117.10" }, "MPR_2024M07_C14B_S2": { "v": "123.40" }, "MPR_2024M07_C14B_S3": { "v": "0.7417" } }, { "d": "2024-03-12", "MPR_2024M07_C14B_S1": { "v": "117.09" }, "MPR_2024M07_C14B_S2": { "v": "123.43" }, "MPR_2024M07_C14B_S3": { "v": "0.7412" } }, { "d": "2024-03-13", "MPR_2024M07_C14B_S1": { "v": "117.24" }, "MPR_2024M07_C14B_S2": { "v": "123.52" }, "MPR_2024M07_C14B_S3": { "v": "0.7423" } }, { "d": "2024-03-14", "MPR_2024M07_C14B_S1": { "v": "117.01" }, "MPR_2024M07_C14B_S2": { "v": "123.39" }, "MPR_2024M07_C14B_S3": { "v": "0.7390" } }, { "d": "2024-03-15", "MPR_2024M07_C14B_S1": { "v": "116.94" }, "MPR_2024M07_C14B_S2": { "v": "123.42" }, "MPR_2024M07_C14B_S3": { "v": "0.7384" } }, { "d": "2024-03-18", "MPR_2024M07_C14B_S1": { "v": "116.99" }, "MPR_2024M07_C14B_S2": { "v": "123.58" }, "MPR_2024M07_C14B_S3": { "v": "0.7389" } }, { "d": "2024-03-19", "MPR_2024M07_C14B_S1": { "v": "116.81" }, "MPR_2024M07_C14B_S2": { "v": "123.53" }, "MPR_2024M07_C14B_S3": { "v": "0.7371" } }, { "d": "2024-03-20", "MPR_2024M07_C14B_S1": { "v": "116.96" }, "MPR_2024M07_C14B_S2": { "v": "123.66" }, "MPR_2024M07_C14B_S3": { "v": "0.7412" } }, { "d": "2024-03-21", "MPR_2024M07_C14B_S1": { "v": "117.20" }, "MPR_2024M07_C14B_S2": { "v": "123.86" }, "MPR_2024M07_C14B_S3": { "v": "0.7390" } }, { "d": "2024-03-22", "MPR_2024M07_C14B_S1": { "v": "116.85" }, "MPR_2024M07_C14B_S2": { "v": "123.72" }, "MPR_2024M07_C14B_S3": { "v": "0.7350" } }, { "d": "2024-03-25", "MPR_2024M07_C14B_S1": { "v": "116.81" }, "MPR_2024M07_C14B_S2": { "v": "123.55" }, "MPR_2024M07_C14B_S3": { "v": "0.7360" } }, { "d": "2024-03-26", "MPR_2024M07_C14B_S1": { "v": "116.92" }, "MPR_2024M07_C14B_S2": { "v": "123.69" }, "MPR_2024M07_C14B_S3": { "v": "0.7362" } }, { "d": "2024-03-27", "MPR_2024M07_C14B_S1": { "v": "116.80" }, "MPR_2024M07_C14B_S2": { "v": "123.58" }, "MPR_2024M07_C14B_S3": { "v": "0.7370" } }, { "d": "2024-03-28", "MPR_2024M07_C14B_S1": { "v": "117.19" }, "MPR_2024M07_C14B_S2": { "v": "124.04" }, "MPR_2024M07_C14B_S3": { "v": "0.7385" } }, { "d": "2024-03-29", "MPR_2024M07_C14B_S1": { "v": "117.19" }, "MPR_2024M07_C14B_S2": { "v": "124.04" }, "MPR_2024M07_C14B_S3": { "v": "0.7386" } }, { "d": "2024-04-01", "MPR_2024M07_C14B_S1": { "v": "117.16" }, "MPR_2024M07_C14B_S2": { "v": "124.17" }, "MPR_2024M07_C14B_S3": { "v": "0.7369" } }, { "d": "2024-04-02", "MPR_2024M07_C14B_S1": { "v": "117.13" }, "MPR_2024M07_C14B_S2": { "v": "124.10" }, "MPR_2024M07_C14B_S3": { "v": "0.7371" } }, { "d": "2024-04-03", "MPR_2024M07_C14B_S1": { "v": "117.32" }, "MPR_2024M07_C14B_S2": { "v": "124.19" }, "MPR_2024M07_C14B_S3": { "v": "0.7393" } }, { "d": "2024-04-04", "MPR_2024M07_C14B_S1": { "v": "117.46" }, "MPR_2024M07_C14B_S2": { "v": "124.20" }, "MPR_2024M07_C14B_S3": { "v": "0.7384" } }, { "d": "2024-04-05", "MPR_2024M07_C14B_S1": { "v": "116.71" }, "MPR_2024M07_C14B_S2": { "v": "123.47" }, "MPR_2024M07_C14B_S3": { "v": "0.7358" } }, { "d": "2024-04-08", "MPR_2024M07_C14B_S1": { "v": "116.73" }, "MPR_2024M07_C14B_S2": { "v": "123.38" }, "MPR_2024M07_C14B_S3": { "v": "0.7368" } }, { "d": "2024-04-09", "MPR_2024M07_C14B_S1": { "v": "116.70" }, "MPR_2024M07_C14B_S2": { "v": "123.30" }, "MPR_2024M07_C14B_S3": { "v": "0.7369" } }, { "d": "2024-04-10", "MPR_2024M07_C14B_S1": { "v": "116.28" }, "MPR_2024M07_C14B_S2": { "v": "123.19" }, "MPR_2024M07_C14B_S3": { "v": "0.7309" } }, { "d": "2024-04-11", "MPR_2024M07_C14B_S1": { "v": "116.17" }, "MPR_2024M07_C14B_S2": { "v": "123.15" }, "MPR_2024M07_C14B_S3": { "v": "0.7305" } }, { "d": "2024-04-12", "MPR_2024M07_C14B_S1": { "v": "115.90" }, "MPR_2024M07_C14B_S2": { "v": "123.20" }, "MPR_2024M07_C14B_S3": { "v": "0.7260" } }, { "d": "2024-04-15", "MPR_2024M07_C14B_S1": { "v": "116.03" }, "MPR_2024M07_C14B_S2": { "v": "123.43" }, "MPR_2024M07_C14B_S3": { "v": "0.7253" } }, { "d": "2024-04-16", "MPR_2024M07_C14B_S1": { "v": "115.83" }, "MPR_2024M07_C14B_S2": { "v": "123.47" }, "MPR_2024M07_C14B_S3": { "v": "0.7231" } }, { "d": "2024-04-17", "MPR_2024M07_C14B_S1": { "v": "115.96" }, "MPR_2024M07_C14B_S2": { "v": "123.53" }, "MPR_2024M07_C14B_S3": { "v": "0.7261" } }, { "d": "2024-04-18", "MPR_2024M07_C14B_S1": { "v": "116.26" }, "MPR_2024M07_C14B_S2": { "v": "123.90" }, "MPR_2024M07_C14B_S3": { "v": "0.7264" } }, { "d": "2024-04-19", "MPR_2024M07_C14B_S1": { "v": "116.45" }, "MPR_2024M07_C14B_S2": { "v": "124.14" }, "MPR_2024M07_C14B_S3": { "v": "0.7272" } }, { "d": "2024-04-22", "MPR_2024M07_C14B_S1": { "v": "116.73" }, "MPR_2024M07_C14B_S2": { "v": "124.45" }, "MPR_2024M07_C14B_S3": { "v": "0.7299" } }, { "d": "2024-04-23", "MPR_2024M07_C14B_S1": { "v": "116.89" }, "MPR_2024M07_C14B_S2": { "v": "124.43" }, "MPR_2024M07_C14B_S3": { "v": "0.7319" } }, { "d": "2024-04-24", "MPR_2024M07_C14B_S1": { "v": "116.63" }, "MPR_2024M07_C14B_S2": { "v": "124.20" }, "MPR_2024M07_C14B_S3": { "v": "0.7298" } }, { "d": "2024-04-25", "MPR_2024M07_C14B_S1": { "v": "116.84" }, "MPR_2024M07_C14B_S2": { "v": "124.47" }, "MPR_2024M07_C14B_S3": { "v": "0.7322" } }, { "d": "2024-04-26", "MPR_2024M07_C14B_S1": { "v": "117.06" }, "MPR_2024M07_C14B_S2": { "v": "124.74" }, "MPR_2024M07_C14B_S3": { "v": "0.7315" } }, { "d": "2024-04-29", "MPR_2024M07_C14B_S1": { "v": "116.98" }, "MPR_2024M07_C14B_S2": { "v": "124.50" }, "MPR_2024M07_C14B_S3": { "v": "0.7320" } }, { "d": "2024-04-30", "MPR_2024M07_C14B_S1": { "v": "116.43" }, "MPR_2024M07_C14B_S2": { "v": "124.09" }, "MPR_2024M07_C14B_S3": { "v": "0.7258" } }, { "d": "2024-05-01", "MPR_2024M07_C14B_S1": { "v": "116.33" }, "MPR_2024M07_C14B_S2": { "v": "123.99" }, "MPR_2024M07_C14B_S3": { "v": "0.7279" } }, { "d": "2024-05-02", "MPR_2024M07_C14B_S1": { "v": "116.53" }, "MPR_2024M07_C14B_S2": { "v": "123.92" }, "MPR_2024M07_C14B_S3": { "v": "0.7313" } }, { "d": "2024-05-03", "MPR_2024M07_C14B_S1": { "v": "116.53" }, "MPR_2024M07_C14B_S2": { "v": "123.70" }, "MPR_2024M07_C14B_S3": { "v": "0.7307" } }, { "d": "2024-05-06", "MPR_2024M07_C14B_S1": { "v": "116.53" }, "MPR_2024M07_C14B_S2": { "v": "123.61" }, "MPR_2024M07_C14B_S3": { "v": "0.7318" } }, { "d": "2024-05-07", "MPR_2024M07_C14B_S1": { "v": "116.23" }, "MPR_2024M07_C14B_S2": { "v": "123.37" }, "MPR_2024M07_C14B_S3": { "v": "0.7285" } }, { "d": "2024-05-08", "MPR_2024M07_C14B_S1": { "v": "116.13" }, "MPR_2024M07_C14B_S2": { "v": "123.39" }, "MPR_2024M07_C14B_S3": { "v": "0.7288" } }, { "d": "2024-05-09", "MPR_2024M07_C14B_S1": { "v": "116.43" }, "MPR_2024M07_C14B_S2": { "v": "123.67" }, "MPR_2024M07_C14B_S3": { "v": "0.7312" } }, { "d": "2024-05-10", "MPR_2024M07_C14B_S1": { "v": "116.61" }, "MPR_2024M07_C14B_S2": { "v": "123.81" }, "MPR_2024M07_C14B_S3": { "v": "0.7314" } }, { "d": "2024-05-13", "MPR_2024M07_C14B_S1": { "v": "116.54" }, "MPR_2024M07_C14B_S2": { "v": "123.73" }, "MPR_2024M07_C14B_S3": { "v": "0.7317" } }, { "d": "2024-05-14", "MPR_2024M07_C14B_S1": { "v": "116.70" }, "MPR_2024M07_C14B_S2": { "v": "123.88" }, "MPR_2024M07_C14B_S3": { "v": "0.7326" } }, { "d": "2024-05-15", "MPR_2024M07_C14B_S1": { "v": "116.73" }, "MPR_2024M07_C14B_S2": { "v": "123.66" }, "MPR_2024M07_C14B_S3": { "v": "0.7352" } }, { "d": "2024-05-16", "MPR_2024M07_C14B_S1": { "v": "116.64" }, "MPR_2024M07_C14B_S2": { "v": "123.51" }, "MPR_2024M07_C14B_S3": { "v": "0.7343" } }, { "d": "2024-05-17", "MPR_2024M07_C14B_S1": { "v": "116.67" }, "MPR_2024M07_C14B_S2": { "v": "123.53" }, "MPR_2024M07_C14B_S3": { "v": "0.7346" } }, { "d": "2024-05-20", "MPR_2024M07_C14B_S1": { "v": "116.67" }, "MPR_2024M07_C14B_S2": { "v": "123.53" }, "MPR_2024M07_C14B_S3": { "v": "0.7340" } }, { "d": "2024-05-21", "MPR_2024M07_C14B_S1": { "v": "116.45" }, "MPR_2024M07_C14B_S2": { "v": "123.36" }, "MPR_2024M07_C14B_S3": { "v": "0.7324" } }, { "d": "2024-05-22", "MPR_2024M07_C14B_S1": { "v": "116.37" }, "MPR_2024M07_C14B_S2": { "v": "123.39" }, "MPR_2024M07_C14B_S3": { "v": "0.7302" } }, { "d": "2024-05-23", "MPR_2024M07_C14B_S1": { "v": "116.18" }, "MPR_2024M07_C14B_S2": { "v": "123.24" }, "MPR_2024M07_C14B_S3": { "v": "0.7284" } }, { "d": "2024-05-24", "MPR_2024M07_C14B_S1": { "v": "116.39" }, "MPR_2024M07_C14B_S2": { "v": "123.43" }, "MPR_2024M07_C14B_S3": { "v": "0.7318" } }, { "d": "2024-05-27", "MPR_2024M07_C14B_S1": { "v": "116.65" }, "MPR_2024M07_C14B_S2": { "v": "123.66" }, "MPR_2024M07_C14B_S3": { "v": "0.7335" } }, { "d": "2024-05-28", "MPR_2024M07_C14B_S1": { "v": "116.64" }, "MPR_2024M07_C14B_S2": { "v": "123.65" }, "MPR_2024M07_C14B_S3": { "v": "0.7328" } }, { "d": "2024-05-29", "MPR_2024M07_C14B_S1": { "v": "116.40" }, "MPR_2024M07_C14B_S2": { "v": "123.66" }, "MPR_2024M07_C14B_S3": { "v": "0.7290" } }, { "d": "2024-05-30", "MPR_2024M07_C14B_S1": { "v": "116.51" }, "MPR_2024M07_C14B_S2": { "v": "123.72" }, "MPR_2024M07_C14B_S3": { "v": "0.7310" } }, { "d": "2024-05-31", "MPR_2024M07_C14B_S1": { "v": "116.91" }, "MPR_2024M07_C14B_S2": { "v": "124.19" }, "MPR_2024M07_C14B_S3": { "v": "0.7338" } }, { "d": "2024-06-03", "MPR_2024M07_C14B_S1": { "v": "117.16" }, "MPR_2024M07_C14B_S2": { "v": "124.66" }, "MPR_2024M07_C14B_S3": { "v": "0.7338" } }, { "d": "2024-06-04", "MPR_2024M07_C14B_S1": { "v": "116.88" }, "MPR_2024M07_C14B_S2": { "v": "124.48" }, "MPR_2024M07_C14B_S3": { "v": "0.7312" } }, { "d": "2024-06-05", "MPR_2024M07_C14B_S1": { "v": "116.66" }, "MPR_2024M07_C14B_S2": { "v": "124.16" }, "MPR_2024M07_C14B_S3": { "v": "0.7302" } }, { "d": "2024-06-06", "MPR_2024M07_C14B_S1": { "v": "116.67" }, "MPR_2024M07_C14B_S2": { "v": "124.10" }, "MPR_2024M07_C14B_S3": { "v": "0.7315" } }, { "d": "2024-06-07", "MPR_2024M07_C14B_S1": { "v": "116.76" }, "MPR_2024M07_C14B_S2": { "v": "124.71" }, "MPR_2024M07_C14B_S3": { "v": "0.7266" } }, { "d": "2024-06-10", "MPR_2024M07_C14B_S1": { "v": "116.79" }, "MPR_2024M07_C14B_S2": { "v": "124.97" }, "MPR_2024M07_C14B_S3": { "v": "0.7268" } }, { "d": "2024-06-11", "MPR_2024M07_C14B_S1": { "v": "116.85" }, "MPR_2024M07_C14B_S2": { "v": "125.10" }, "MPR_2024M07_C14B_S3": { "v": "0.7268" } }, { "d": "2024-06-12", "MPR_2024M07_C14B_S1": { "v": "117.32" }, "MPR_2024M07_C14B_S2": { "v": "125.50" }, "MPR_2024M07_C14B_S3": { "v": "0.7287" } }, { "d": "2024-06-13", "MPR_2024M07_C14B_S1": { "v": "117.02" }, "MPR_2024M07_C14B_S2": { "v": "125.28" }, "MPR_2024M07_C14B_S3": { "v": "0.7276" } }, { "d": "2024-06-14", "MPR_2024M07_C14B_S1": { "v": "117.10" }, "MPR_2024M07_C14B_S2": { "v": "125.48" }, "MPR_2024M07_C14B_S3": { "v": "0.7281" } }, { "d": "2024-06-17", "MPR_2024M07_C14B_S1": { "v": "117.19" }, "MPR_2024M07_C14B_S2": { "v": "125.59" }, "MPR_2024M07_C14B_S3": { "v": "0.7287" } }, { "d": "2024-06-18", "MPR_2024M07_C14B_S1": { "v": "117.21" }, "MPR_2024M07_C14B_S2": { "v": "125.48" }, "MPR_2024M07_C14B_S3": { "v": "0.7290" } }, { "d": "2024-06-19", "MPR_2024M07_C14B_S1": { "v": "117.36" }, "MPR_2024M07_C14B_S2": { "v": "125.67" }, "MPR_2024M07_C14B_S3": { "v": "0.7296" } }, { "d": "2024-06-20", "MPR_2024M07_C14B_S1": { "v": "117.53" }, "MPR_2024M07_C14B_S2": { "v": "125.92" }, "MPR_2024M07_C14B_S3": { "v": "0.7305" } }, { "d": "2024-06-21", "MPR_2024M07_C14B_S1": { "v": "117.48" }, "MPR_2024M07_C14B_S2": { "v": "125.84" }, "MPR_2024M07_C14B_S3": { "v": "0.7303" } }, { "d": "2024-06-24", "MPR_2024M07_C14B_S1": { "v": "117.61" }, "MPR_2024M07_C14B_S2": { "v": "125.78" }, "MPR_2024M07_C14B_S3": { "v": "0.7322" } }, { "d": "2024-06-25", "MPR_2024M07_C14B_S1": { "v": "117.78" }, "MPR_2024M07_C14B_S2": { "v": "126.09" }, "MPR_2024M07_C14B_S3": { "v": "0.7322" } }, { "d": "2024-06-26", "MPR_2024M07_C14B_S1": { "v": "117.68" }, "MPR_2024M07_C14B_S2": { "v": "126.20" }, "MPR_2024M07_C14B_S3": { "v": "0.7298" } }, { "d": "2024-06-27", "MPR_2024M07_C14B_S1": { "v": "117.75" }, "MPR_2024M07_C14B_S2": { "v": "126.29" }, "MPR_2024M07_C14B_S3": { "v": "0.7299" } }, { "d": "2024-06-28", "MPR_2024M07_C14B_S1": { "v": "117.72" }, "MPR_2024M07_C14B_S2": { "v": "126.21" }, "MPR_2024M07_C14B_S3": { "v": "0.7310" } }, { "d": "2024-07-01", "MPR_2024M07_C14B_S1": { "v": "117.72" }, "MPR_2024M07_C14B_S2": { "v": "126.21" }, "MPR_2024M07_C14B_S3": { "v": "0.7280" } }, { "d": "2024-07-02", "MPR_2024M07_C14B_S1": { "v": "117.71" }, "MPR_2024M07_C14B_S2": { "v": "126.27" }, "MPR_2024M07_C14B_S3": { "v": "0.7311" } }, { "d": "2024-07-03", "MPR_2024M07_C14B_S1": { "v": "118.00" }, "MPR_2024M07_C14B_S2": { "v": "126.36" }, "MPR_2024M07_C14B_S3": { "v": "0.7332" } }, { "d": "2024-07-04", "MPR_2024M07_C14B_S1": { "v": "118.06" }, "MPR_2024M07_C14B_S2": { "v": "126.28" }, "MPR_2024M07_C14B_S3": { "v": "0.7345" } }, { "d": "2024-07-05", "MPR_2024M07_C14B_S1": { "v": "117.82" }, "MPR_2024M07_C14B_S2": { "v": "125.96" }, "MPR_2024M07_C14B_S3": { "v": "0.7331" } }, { "d": "2024-07-08", "MPR_2024M07_C14B_S1": { "v": "117.76" }, "MPR_2024M07_C14B_S2": { "v": "125.85" }, "MPR_2024M07_C14B_S3": { "v": "0.7334" } }, { "d": "2024-07-09", "MPR_2024M07_C14B_S1": { "v": "117.74" }, "MPR_2024M07_C14B_S2": { "v": "125.84" }, "MPR_2024M07_C14B_S3": { "v": "0.7334" } }, { "d": "2024-07-10", "MPR_2024M07_C14B_S1": { "v": "117.80" }, "MPR_2024M07_C14B_S2": { "v": "125.83" }, "MPR_2024M07_C14B_S3": { "v": "0.7342" } }, { "d": "2024-07-11", "MPR_2024M07_C14B_S1": { "v": "117.52" }, "MPR_2024M07_C14B_S2": { "v": "125.30" }, "MPR_2024M07_C14B_S3": { "v": "0.7336" } }, { "d": "2024-07-12", "MPR_2024M07_C14B_S1": { "v": "117.34" }, "MPR_2024M07_C14B_S2": { "v": "124.96" }, "MPR_2024M07_C14B_S3": { "v": "0.7334" } }, { "d": "2024-07-15", "MPR_2024M07_C14B_S1": { "v": "117.15" }, "MPR_2024M07_C14B_S2": { "v": "124.88" }, "MPR_2024M07_C14B_S3": { "v": "0.7308" } }, { "d": "2024-07-16", "MPR_2024M07_C14B_S1": { "v": "116.96" }, "MPR_2024M07_C14B_S2": { "v": "124.68" }, "MPR_2024M07_C14B_S3": { "v": "0.7313" } }, { "d": "2024-07-17", "MPR_2024M07_C14B_S1": { "v": "116.83" }, "MPR_2024M07_C14B_S2": { "v": "124.41" }, "MPR_2024M07_C14B_S3": { "v": "0.7309" } }, { "d": "2024-07-18", "MPR_2024M07_C14B_S1": { "v": "116.92" }, "MPR_2024M07_C14B_S2": { "v": "124.68" }, "MPR_2024M07_C14B_S3": { "v": "0.7296" } } ] }