<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.banqueducanada.ca/conditions-utilisation-avis/"></terms>
<groupDetail>
    <label>Fréquence des modifications de prix</label>
    <description><![CDATA[Pourcentage des prix qui changent chaque mois]]></description>
    <link>https://www.banqueducanada.ca/?p=237917</link>
</groupDetail>
<seriesDetail>
<series id="SAN_BILY20240318_C1_S1">
<label>Hausses (moyenne mobile sur 12 mois*)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_BILY20240318_C1_S2">
<label>Hausses (moyenne mobile sur 3 mois†)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_BILY20240318_C1_S3">
<label>Baisses (moyenne mobile sur 12 mois*)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_BILY20240318_C1_S4">
<label>Baisses (moyenne mobile sur 3 mois†)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="1999-01-01"><v s="SAN_BILY20240318_C1_S1">11.76</v><v s="SAN_BILY20240318_C1_S2">13.53</v><v s="SAN_BILY20240318_C1_S3">11.18</v><v s="SAN_BILY20240318_C1_S4">10.14</v></o>
<o d="1999-02-01"><v s="SAN_BILY20240318_C1_S1">11.68</v><v s="SAN_BILY20240318_C1_S2">10.49</v><v s="SAN_BILY20240318_C1_S3">10.99</v><v s="SAN_BILY20240318_C1_S4">11.31</v></o>
<o d="1999-03-01"><v s="SAN_BILY20240318_C1_S1">11.98</v><v s="SAN_BILY20240318_C1_S2">10.40</v><v s="SAN_BILY20240318_C1_S3">10.78</v><v s="SAN_BILY20240318_C1_S4">12.02</v></o>
<o d="1999-04-01"><v s="SAN_BILY20240318_C1_S1">12.38</v><v s="SAN_BILY20240318_C1_S2">11.74</v><v s="SAN_BILY20240318_C1_S3">10.24</v><v s="SAN_BILY20240318_C1_S4">10.89</v></o>
<o d="1999-05-01"><v s="SAN_BILY20240318_C1_S1">12.52</v><v s="SAN_BILY20240318_C1_S2">13.06</v><v s="SAN_BILY20240318_C1_S3">10.14</v><v s="SAN_BILY20240318_C1_S4">10.31</v></o>
<o d="1999-06-01"><v s="SAN_BILY20240318_C1_S1">12.40</v><v s="SAN_BILY20240318_C1_S2">12.74</v><v s="SAN_BILY20240318_C1_S3">10.24</v><v s="SAN_BILY20240318_C1_S4">9.46</v></o>
<o d="1999-07-01"><v s="SAN_BILY20240318_C1_S1">12.57</v><v s="SAN_BILY20240318_C1_S2">12.48</v><v s="SAN_BILY20240318_C1_S3">9.92</v><v s="SAN_BILY20240318_C1_S4">9.59</v></o>
<o d="1999-08-01"><v s="SAN_BILY20240318_C1_S1">12.96</v><v s="SAN_BILY20240318_C1_S2">13.64</v><v s="SAN_BILY20240318_C1_S3">9.73</v><v s="SAN_BILY20240318_C1_S4">9.05</v></o>
<o d="1999-09-01"><v s="SAN_BILY20240318_C1_S1">13.19</v><v s="SAN_BILY20240318_C1_S2">14.76</v><v s="SAN_BILY20240318_C1_S3">9.57</v><v s="SAN_BILY20240318_C1_S4">8.50</v></o>
<o d="1999-10-01"><v s="SAN_BILY20240318_C1_S1">13.21</v><v s="SAN_BILY20240318_C1_S2">15.08</v><v s="SAN_BILY20240318_C1_S3">9.58</v><v s="SAN_BILY20240318_C1_S4">7.67</v></o>
<o d="1999-11-01"><v s="SAN_BILY20240318_C1_S1">12.92</v><v s="SAN_BILY20240318_C1_S2">14.49</v><v s="SAN_BILY20240318_C1_S3">9.96</v><v s="SAN_BILY20240318_C1_S4">9.16</v></o>
<o d="1999-12-01"><v s="SAN_BILY20240318_C1_S1">13.41</v><v s="SAN_BILY20240318_C1_S2">15.74</v><v s="SAN_BILY20240318_C1_S3">9.58</v><v s="SAN_BILY20240318_C1_S4">8.36</v></o>
<o d="2000-01-01"><v s="SAN_BILY20240318_C1_S1">13.28</v><v s="SAN_BILY20240318_C1_S2">13.84</v><v s="SAN_BILY20240318_C1_S3">9.73</v><v s="SAN_BILY20240318_C1_S4">10.78</v></o>
<o d="2000-02-01"><v s="SAN_BILY20240318_C1_S1">13.59</v><v s="SAN_BILY20240318_C1_S2">13.18</v><v s="SAN_BILY20240318_C1_S3">9.53</v><v s="SAN_BILY20240318_C1_S4">9.58</v></o>
<o d="2000-03-01"><v s="SAN_BILY20240318_C1_S1">13.87</v><v s="SAN_BILY20240318_C1_S2">12.22</v><v s="SAN_BILY20240318_C1_S3">9.24</v><v s="SAN_BILY20240318_C1_S4">10.66</v></o>
<o d="2000-04-01"><v s="SAN_BILY20240318_C1_S1">13.48</v><v s="SAN_BILY20240318_C1_S2">12.54</v><v s="SAN_BILY20240318_C1_S3">10.05</v><v s="SAN_BILY20240318_C1_S4">12.16</v></o>
<o d="2000-05-01"><v s="SAN_BILY20240318_C1_S1">13.38</v><v s="SAN_BILY20240318_C1_S2">12.19</v><v s="SAN_BILY20240318_C1_S3">10.21</v><v s="SAN_BILY20240318_C1_S4">13.05</v></o>
<o d="2000-06-01"><v s="SAN_BILY20240318_C1_S1">13.87</v><v s="SAN_BILY20240318_C1_S2">12.74</v><v s="SAN_BILY20240318_C1_S3">10.05</v><v s="SAN_BILY20240318_C1_S4">12.69</v></o>
<o d="2000-07-01"><v s="SAN_BILY20240318_C1_S1">13.96</v><v s="SAN_BILY20240318_C1_S2">14.37</v><v s="SAN_BILY20240318_C1_S3">10.45</v><v s="SAN_BILY20240318_C1_S4">11.19</v></o>
<o d="2000-08-01"><v s="SAN_BILY20240318_C1_S1">13.44</v><v s="SAN_BILY20240318_C1_S2">13.90</v><v s="SAN_BILY20240318_C1_S3">10.78</v><v s="SAN_BILY20240318_C1_S4">11.35</v></o>
<o d="2000-09-01"><v s="SAN_BILY20240318_C1_S1">13.70</v><v s="SAN_BILY20240318_C1_S2">14.10</v><v s="SAN_BILY20240318_C1_S3">10.80</v><v s="SAN_BILY20240318_C1_S4">11.49</v></o>
<o d="2000-10-01"><v s="SAN_BILY20240318_C1_S1">13.69</v><v s="SAN_BILY20240318_C1_S2">14.01</v><v s="SAN_BILY20240318_C1_S3">10.98</v><v s="SAN_BILY20240318_C1_S4">9.76</v></o>
<o d="2000-11-01"><v s="SAN_BILY20240318_C1_S1">13.93</v><v s="SAN_BILY20240318_C1_S2">16.47</v><v s="SAN_BILY20240318_C1_S3">10.75</v><v s="SAN_BILY20240318_C1_S4">9.02</v></o>
<o d="2000-12-01"><v s="SAN_BILY20240318_C1_S1">13.68</v><v s="SAN_BILY20240318_C1_S2">15.65</v><v s="SAN_BILY20240318_C1_S3">11.18</v><v s="SAN_BILY20240318_C1_S4">9.89</v></o>
<o d="2001-01-01"><v s="SAN_BILY20240318_C1_S1">13.83</v><v s="SAN_BILY20240318_C1_S2">14.38</v><v s="SAN_BILY20240318_C1_S3">11.48</v><v s="SAN_BILY20240318_C1_S4">12.82</v></o>
<o d="2001-02-01"><v s="SAN_BILY20240318_C1_S1">13.94</v><v s="SAN_BILY20240318_C1_S2">13.21</v><v s="SAN_BILY20240318_C1_S3">11.61</v><v s="SAN_BILY20240318_C1_S4">13.02</v></o>
<o d="2001-03-01"><v s="SAN_BILY20240318_C1_S1">13.47</v><v s="SAN_BILY20240318_C1_S2">11.38</v><v s="SAN_BILY20240318_C1_S3">11.99</v><v s="SAN_BILY20240318_C1_S4">13.90</v></o>
<o d="2001-04-01"><v s="SAN_BILY20240318_C1_S1">14.11</v><v s="SAN_BILY20240318_C1_S2">13.67</v><v s="SAN_BILY20240318_C1_S3">11.51</v><v s="SAN_BILY20240318_C1_S4">12.26</v></o>
<o d="2001-05-01"><v s="SAN_BILY20240318_C1_S1">14.53</v><v s="SAN_BILY20240318_C1_S2">14.52</v><v s="SAN_BILY20240318_C1_S3">11.34</v><v s="SAN_BILY20240318_C1_S4">11.98</v></o>
<o d="2001-06-01"><v s="SAN_BILY20240318_C1_S1">14.30</v><v s="SAN_BILY20240318_C1_S2">16.07</v><v s="SAN_BILY20240318_C1_S3">11.72</v><v s="SAN_BILY20240318_C1_S4">11.59</v></o>
<o d="2001-07-01"><v s="SAN_BILY20240318_C1_S1">14.05</v><v s="SAN_BILY20240318_C1_S2">14.13</v><v s="SAN_BILY20240318_C1_S3">12.03</v><v s="SAN_BILY20240318_C1_S4">13.30</v></o>
<o d="2001-08-01"><v s="SAN_BILY20240318_C1_S1">14.35</v><v s="SAN_BILY20240318_C1_S2">13.20</v><v s="SAN_BILY20240318_C1_S3">11.93</v><v s="SAN_BILY20240318_C1_S4">13.71</v></o>
<o d="2001-09-01"><v s="SAN_BILY20240318_C1_S1">14.34</v><v s="SAN_BILY20240318_C1_S2">14.26</v><v s="SAN_BILY20240318_C1_S3">12.00</v><v s="SAN_BILY20240318_C1_S4">12.62</v></o>
<o d="2001-10-01"><v s="SAN_BILY20240318_C1_S1">14.06</v><v s="SAN_BILY20240318_C1_S2">14.04</v><v s="SAN_BILY20240318_C1_S3">12.45</v><v s="SAN_BILY20240318_C1_S4">11.42</v></o>
<o d="2001-11-01"><v s="SAN_BILY20240318_C1_S1">13.94</v><v s="SAN_BILY20240318_C1_S2">14.85</v><v s="SAN_BILY20240318_C1_S3">13.09</v><v s="SAN_BILY20240318_C1_S4">13.65</v></o>
<o d="2001-12-01"><v s="SAN_BILY20240318_C1_S1">13.86</v><v s="SAN_BILY20240318_C1_S2">13.74</v><v s="SAN_BILY20240318_C1_S3">13.18</v><v s="SAN_BILY20240318_C1_S4">14.59</v></o>
<o d="2002-01-01"><v s="SAN_BILY20240318_C1_S1">14.08</v><v s="SAN_BILY20240318_C1_S2">14.46</v><v s="SAN_BILY20240318_C1_S3">12.89</v><v s="SAN_BILY20240318_C1_S4">14.59</v></o>
<o d="2002-02-01"><v s="SAN_BILY20240318_C1_S1">13.99</v><v s="SAN_BILY20240318_C1_S2">13.40</v><v s="SAN_BILY20240318_C1_S3">12.98</v><v s="SAN_BILY20240318_C1_S4">12.56</v></o>
<o d="2002-03-01"><v s="SAN_BILY20240318_C1_S1">14.54</v><v s="SAN_BILY20240318_C1_S2">14.10</v><v s="SAN_BILY20240318_C1_S3">12.70</v><v s="SAN_BILY20240318_C1_S4">12.00</v></o>
<o d="2002-04-01"><v s="SAN_BILY20240318_C1_S1">14.73</v><v s="SAN_BILY20240318_C1_S2">16.31</v><v s="SAN_BILY20240318_C1_S3">12.48</v><v s="SAN_BILY20240318_C1_S4">10.63</v></o>
<o d="2002-05-01"><v s="SAN_BILY20240318_C1_S1">14.26</v><v s="SAN_BILY20240318_C1_S2">15.58</v><v s="SAN_BILY20240318_C1_S3">12.73</v><v s="SAN_BILY20240318_C1_S4">11.01</v></o>
<o d="2002-06-01"><v s="SAN_BILY20240318_C1_S1">14.28</v><v s="SAN_BILY20240318_C1_S2">15.00</v><v s="SAN_BILY20240318_C1_S3">12.61</v><v s="SAN_BILY20240318_C1_S4">11.23</v></o>
<o d="2002-07-01"><v s="SAN_BILY20240318_C1_S1">14.78</v><v s="SAN_BILY20240318_C1_S2">14.28</v><v s="SAN_BILY20240318_C1_S3">12.16</v><v s="SAN_BILY20240318_C1_S4">12.00</v></o>
<o d="2002-08-01"><v s="SAN_BILY20240318_C1_S1">14.88</v><v s="SAN_BILY20240318_C1_S2">15.70</v><v s="SAN_BILY20240318_C1_S3">11.98</v><v s="SAN_BILY20240318_C1_S4">10.71</v></o>
<o d="2002-09-01"><v s="SAN_BILY20240318_C1_S1">14.52</v><v s="SAN_BILY20240318_C1_S2">15.23</v><v s="SAN_BILY20240318_C1_S3">12.03</v><v s="SAN_BILY20240318_C1_S4">10.31</v></o>
<o d="2002-10-01"><v s="SAN_BILY20240318_C1_S1">14.99</v><v s="SAN_BILY20240318_C1_S2">14.91</v><v s="SAN_BILY20240318_C1_S3">11.52</v><v s="SAN_BILY20240318_C1_S4">8.84</v></o>
<o d="2002-11-01"><v s="SAN_BILY20240318_C1_S1">15.11</v><v s="SAN_BILY20240318_C1_S2">15.77</v><v s="SAN_BILY20240318_C1_S3">10.96</v><v s="SAN_BILY20240318_C1_S4">9.55</v></o>
<o d="2002-12-01"><v s="SAN_BILY20240318_C1_S1">15.12</v><v s="SAN_BILY20240318_C1_S2">16.15</v><v s="SAN_BILY20240318_C1_S3">10.89</v><v s="SAN_BILY20240318_C1_S4">10.02</v></o>
<o d="2003-01-01"><v s="SAN_BILY20240318_C1_S1">15.28</v><v s="SAN_BILY20240318_C1_S2">15.64</v><v s="SAN_BILY20240318_C1_S3">10.89</v><v s="SAN_BILY20240318_C1_S4">12.09</v></o>
<o d="2003-02-01"><v s="SAN_BILY20240318_C1_S1">15.68</v><v s="SAN_BILY20240318_C1_S2">15.66</v><v s="SAN_BILY20240318_C1_S3">10.61</v><v s="SAN_BILY20240318_C1_S4">11.16</v></o>
<o d="2003-03-01"><v s="SAN_BILY20240318_C1_S1">15.40</v><v s="SAN_BILY20240318_C1_S2">15.21</v><v s="SAN_BILY20240318_C1_S3">10.67</v><v s="SAN_BILY20240318_C1_S4">11.11</v></o>
<o d="2003-04-01"><v s="SAN_BILY20240318_C1_S1">14.75</v><v s="SAN_BILY20240318_C1_S2">14.17</v><v s="SAN_BILY20240318_C1_S3">11.48</v><v s="SAN_BILY20240318_C1_S4">13.00</v></o>
<o d="2003-05-01"><v s="SAN_BILY20240318_C1_S1">14.65</v><v s="SAN_BILY20240318_C1_S2">11.48</v><v s="SAN_BILY20240318_C1_S3">11.69</v><v s="SAN_BILY20240318_C1_S4">15.35</v></o>
<o d="2003-06-01"><v s="SAN_BILY20240318_C1_S1">14.65</v><v s="SAN_BILY20240318_C1_S2">12.00</v><v s="SAN_BILY20240318_C1_S3">11.87</v><v s="SAN_BILY20240318_C1_S4">16.03</v></o>
<o d="2003-07-01"><v s="SAN_BILY20240318_C1_S1">14.38</v><v s="SAN_BILY20240318_C1_S2">12.81</v><v s="SAN_BILY20240318_C1_S3">11.99</v><v s="SAN_BILY20240318_C1_S4">14.04</v></o>
<o d="2003-08-01"><v s="SAN_BILY20240318_C1_S1">14.48</v><v s="SAN_BILY20240318_C1_S2">14.99</v><v s="SAN_BILY20240318_C1_S3">12.24</v><v s="SAN_BILY20240318_C1_S4">12.92</v></o>
<o d="2003-09-01"><v s="SAN_BILY20240318_C1_S1">14.52</v><v s="SAN_BILY20240318_C1_S2">14.70</v><v s="SAN_BILY20240318_C1_S3">12.48</v><v s="SAN_BILY20240318_C1_S4">12.77</v></o>
<o d="2003-10-01"><v s="SAN_BILY20240318_C1_S1">14.01</v><v s="SAN_BILY20240318_C1_S2">13.40</v><v s="SAN_BILY20240318_C1_S3">13.08</v><v s="SAN_BILY20240318_C1_S4">13.16</v></o>
<o d="2003-11-01"><v s="SAN_BILY20240318_C1_S1">13.94</v><v s="SAN_BILY20240318_C1_S2">13.65</v><v s="SAN_BILY20240318_C1_S3">13.13</v><v s="SAN_BILY20240318_C1_S4">13.08</v></o>
<o d="2003-12-01"><v s="SAN_BILY20240318_C1_S1">14.08</v><v s="SAN_BILY20240318_C1_S2">14.40</v><v s="SAN_BILY20240318_C1_S3">13.23</v><v s="SAN_BILY20240318_C1_S4">13.02</v></o>
<o d="2004-01-01"><v s="SAN_BILY20240318_C1_S1">14.28</v><v s="SAN_BILY20240318_C1_S2">16.72</v><v s="SAN_BILY20240318_C1_S3">12.84</v><v s="SAN_BILY20240318_C1_S4">11.16</v></o>
<o d="2004-02-01"><v s="SAN_BILY20240318_C1_S1">14.01</v><v s="SAN_BILY20240318_C1_S2">15.92</v><v s="SAN_BILY20240318_C1_S3">13.25</v><v s="SAN_BILY20240318_C1_S4">11.66</v></o>
<o d="2004-03-01"><v s="SAN_BILY20240318_C1_S1">14.18</v><v s="SAN_BILY20240318_C1_S2">15.60</v><v s="SAN_BILY20240318_C1_S3">13.23</v><v s="SAN_BILY20240318_C1_S4">11.08</v></o>
<o d="2004-04-01"><v s="SAN_BILY20240318_C1_S1">14.40</v><v s="SAN_BILY20240318_C1_S2">14.67</v><v s="SAN_BILY20240318_C1_S3">12.81</v><v s="SAN_BILY20240318_C1_S4">12.87</v></o>
<o d="2004-05-01"><v s="SAN_BILY20240318_C1_S1">15.09</v><v s="SAN_BILY20240318_C1_S2">15.81</v><v s="SAN_BILY20240318_C1_S3">12.20</v><v s="SAN_BILY20240318_C1_S4">11.15</v></o>
<o d="2004-06-01"><v s="SAN_BILY20240318_C1_S1">15.13</v><v s="SAN_BILY20240318_C1_S2">15.83</v><v s="SAN_BILY20240318_C1_S3">12.26</v><v s="SAN_BILY20240318_C1_S4">12.16</v></o>
<o d="2004-07-01"><v s="SAN_BILY20240318_C1_S1">14.80</v><v s="SAN_BILY20240318_C1_S2">14.39</v><v s="SAN_BILY20240318_C1_S3">12.08</v><v s="SAN_BILY20240318_C1_S4">11.15</v></o>
<o d="2004-08-01"><v s="SAN_BILY20240318_C1_S1">14.49</v><v s="SAN_BILY20240318_C1_S2">12.58</v><v s="SAN_BILY20240318_C1_S3">12.26</v><v s="SAN_BILY20240318_C1_S4">13.15</v></o>
<o d="2004-09-01"><v s="SAN_BILY20240318_C1_S1">14.36</v><v s="SAN_BILY20240318_C1_S2">11.60</v><v s="SAN_BILY20240318_C1_S3">12.44</v><v s="SAN_BILY20240318_C1_S4">13.50</v></o>
<o d="2004-10-01"><v s="SAN_BILY20240318_C1_S1">15.04</v><v s="SAN_BILY20240318_C1_S2">14.37</v><v s="SAN_BILY20240318_C1_S3">11.86</v><v s="SAN_BILY20240318_C1_S4">12.25</v></o>
<o d="2004-11-01"><v s="SAN_BILY20240318_C1_S1">15.12</v><v s="SAN_BILY20240318_C1_S2">16.17</v><v s="SAN_BILY20240318_C1_S3">11.89</v><v s="SAN_BILY20240318_C1_S4">11.60</v></o>
<o d="2004-12-01"><v s="SAN_BILY20240318_C1_S1">14.87</v><v s="SAN_BILY20240318_C1_S2">16.46</v><v s="SAN_BILY20240318_C1_S3">12.01</v><v s="SAN_BILY20240318_C1_S4">11.28</v></o>
<o d="2005-01-01"><v s="SAN_BILY20240318_C1_S1">14.37</v><v s="SAN_BILY20240318_C1_S2">14.03</v><v s="SAN_BILY20240318_C1_S3">12.45</v><v s="SAN_BILY20240318_C1_S4">13.53</v></o>
<o d="2005-02-01"><v s="SAN_BILY20240318_C1_S1">14.58</v><v s="SAN_BILY20240318_C1_S2">13.77</v><v s="SAN_BILY20240318_C1_S3">12.46</v><v s="SAN_BILY20240318_C1_S4">13.93</v></o>
<o d="2005-03-01"><v s="SAN_BILY20240318_C1_S1">14.61</v><v s="SAN_BILY20240318_C1_S2">14.55</v><v s="SAN_BILY20240318_C1_S3">12.48</v><v s="SAN_BILY20240318_C1_S4">12.98</v></o>
<o d="2005-04-01"><v s="SAN_BILY20240318_C1_S1">14.86</v><v s="SAN_BILY20240318_C1_S2">16.64</v><v s="SAN_BILY20240318_C1_S3">12.18</v><v s="SAN_BILY20240318_C1_S4">11.81</v></o>
<o d="2005-05-01"><v s="SAN_BILY20240318_C1_S1">14.30</v><v s="SAN_BILY20240318_C1_S2">14.68</v><v s="SAN_BILY20240318_C1_S3">12.72</v><v s="SAN_BILY20240318_C1_S4">12.18</v></o>
<o d="2005-06-01"><v s="SAN_BILY20240318_C1_S1">14.30</v><v s="SAN_BILY20240318_C1_S2">14.60</v><v s="SAN_BILY20240318_C1_S3">12.48</v><v s="SAN_BILY20240318_C1_S4">12.13</v></o>
<o d="2005-07-01"><v s="SAN_BILY20240318_C1_S1">14.86</v><v s="SAN_BILY20240318_C1_S2">14.38</v><v s="SAN_BILY20240318_C1_S3">12.50</v><v s="SAN_BILY20240318_C1_S4">12.42</v></o>
<o d="2005-08-01"><v s="SAN_BILY20240318_C1_S1">15.47</v><v s="SAN_BILY20240318_C1_S2">17.24</v><v s="SAN_BILY20240318_C1_S3">12.14</v><v s="SAN_BILY20240318_C1_S4">10.85</v></o>
<o d="2005-09-01"><v s="SAN_BILY20240318_C1_S1">15.96</v><v s="SAN_BILY20240318_C1_S2">18.23</v><v s="SAN_BILY20240318_C1_S3">11.65</v><v s="SAN_BILY20240318_C1_S4">10.19</v></o>
<o d="2005-10-01"><v s="SAN_BILY20240318_C1_S1">15.63</v><v s="SAN_BILY20240318_C1_S2">17.44</v><v s="SAN_BILY20240318_C1_S3">12.19</v><v s="SAN_BILY20240318_C1_S4">11.00</v></o>
<o d="2005-11-01"><v s="SAN_BILY20240318_C1_S1">15.38</v><v s="SAN_BILY20240318_C1_S2">15.82</v><v s="SAN_BILY20240318_C1_S3">12.50</v><v s="SAN_BILY20240318_C1_S4">13.03</v></o>
<o d="2005-12-01"><v s="SAN_BILY20240318_C1_S1">15.73</v><v s="SAN_BILY20240318_C1_S2">15.54</v><v s="SAN_BILY20240318_C1_S3">12.26</v><v s="SAN_BILY20240318_C1_S4">13.71</v></o>
<o d="2006-01-01"><v s="SAN_BILY20240318_C1_S1">16.14</v><v s="SAN_BILY20240318_C1_S2">16.11</v><v s="SAN_BILY20240318_C1_S3">11.73</v><v s="SAN_BILY20240318_C1_S4">11.70</v></o>
<o d="2006-02-01"><v s="SAN_BILY20240318_C1_S1">15.69</v><v s="SAN_BILY20240318_C1_S2">15.03</v><v s="SAN_BILY20240318_C1_S3">12.08</v><v s="SAN_BILY20240318_C1_S4">12.24</v></o>
<o d="2006-03-01"><v s="SAN_BILY20240318_C1_S1">15.76</v><v s="SAN_BILY20240318_C1_S2">14.66</v><v s="SAN_BILY20240318_C1_S3">12.15</v><v s="SAN_BILY20240318_C1_S4">12.56</v></o>
<o d="2006-04-01"><v s="SAN_BILY20240318_C1_S1">15.78</v><v s="SAN_BILY20240318_C1_S2">15.21</v><v s="SAN_BILY20240318_C1_S3">12.21</v><v s="SAN_BILY20240318_C1_S4">13.72</v></o>
<o d="2006-05-01"><v s="SAN_BILY20240318_C1_S1">15.95</v><v s="SAN_BILY20240318_C1_S2">15.71</v><v s="SAN_BILY20240318_C1_S3">12.29</v><v s="SAN_BILY20240318_C1_S4">13.05</v></o>
<o d="2006-06-01"><v s="SAN_BILY20240318_C1_S1">15.97</v><v s="SAN_BILY20240318_C1_S2">15.43</v><v s="SAN_BILY20240318_C1_S3">12.77</v><v s="SAN_BILY20240318_C1_S4">14.60</v></o>
<o d="2006-07-01"><v s="SAN_BILY20240318_C1_S1">16.18</v><v s="SAN_BILY20240318_C1_S2">15.93</v><v s="SAN_BILY20240318_C1_S3">12.59</v><v s="SAN_BILY20240318_C1_S4">13.96</v></o>
<o d="2006-08-01"><v s="SAN_BILY20240318_C1_S1">15.93</v><v s="SAN_BILY20240318_C1_S2">17.17</v><v s="SAN_BILY20240318_C1_S3">12.88</v><v s="SAN_BILY20240318_C1_S4">13.18</v></o>
<o d="2006-09-01"><v s="SAN_BILY20240318_C1_S1">15.50</v><v s="SAN_BILY20240318_C1_S2">16.36</v><v s="SAN_BILY20240318_C1_S3">13.64</v><v s="SAN_BILY20240318_C1_S4">13.69</v></o>
<o d="2006-10-01"><v s="SAN_BILY20240318_C1_S1">15.31</v><v s="SAN_BILY20240318_C1_S2">13.97</v><v s="SAN_BILY20240318_C1_S3">13.72</v><v s="SAN_BILY20240318_C1_S4">15.48</v></o>
<o d="2006-11-01"><v s="SAN_BILY20240318_C1_S1">15.56</v><v s="SAN_BILY20240318_C1_S2">14.35</v><v s="SAN_BILY20240318_C1_S3">13.42</v><v s="SAN_BILY20240318_C1_S4">15.19</v></o>
<o d="2006-12-01"><v s="SAN_BILY20240318_C1_S1">15.78</v><v s="SAN_BILY20240318_C1_S2">16.70</v><v s="SAN_BILY20240318_C1_S3">13.03</v><v s="SAN_BILY20240318_C1_S4">11.24</v></o>
<o d="2007-01-01"><v s="SAN_BILY20240318_C1_S1">15.68</v><v s="SAN_BILY20240318_C1_S2">17.59</v><v s="SAN_BILY20240318_C1_S3">13.30</v><v s="SAN_BILY20240318_C1_S4">10.04</v></o>
<o d="2007-02-01"><v s="SAN_BILY20240318_C1_S1">16.02</v><v s="SAN_BILY20240318_C1_S2">16.84</v><v s="SAN_BILY20240318_C1_S3">12.98</v><v s="SAN_BILY20240318_C1_S4">10.51</v></o>
<o d="2007-03-01"><v s="SAN_BILY20240318_C1_S1">16.30</v><v s="SAN_BILY20240318_C1_S2">16.70</v><v s="SAN_BILY20240318_C1_S3">12.90</v><v s="SAN_BILY20240318_C1_S4">12.07</v></o>
<o d="2007-04-01"><v s="SAN_BILY20240318_C1_S1">16.13</v><v s="SAN_BILY20240318_C1_S2">17.04</v><v s="SAN_BILY20240318_C1_S3">13.01</v><v s="SAN_BILY20240318_C1_S4">12.56</v></o>
<o d="2007-05-01"><v s="SAN_BILY20240318_C1_S1">16.50</v><v s="SAN_BILY20240318_C1_S2">17.64</v><v s="SAN_BILY20240318_C1_S3">12.50</v><v s="SAN_BILY20240318_C1_S4">11.12</v></o>
<o d="2007-06-01"><v s="SAN_BILY20240318_C1_S1">16.48</v><v s="SAN_BILY20240318_C1_S2">16.13</v><v s="SAN_BILY20240318_C1_S3">12.45</v><v s="SAN_BILY20240318_C1_S4">12.80</v></o>
<o d="2007-07-01"><v s="SAN_BILY20240318_C1_S1">16.11</v><v s="SAN_BILY20240318_C1_S2">15.82</v><v s="SAN_BILY20240318_C1_S3">12.85</v><v s="SAN_BILY20240318_C1_S4">13.34</v></o>
<o d="2007-08-01"><v s="SAN_BILY20240318_C1_S1">15.61</v><v s="SAN_BILY20240318_C1_S2">13.59</v><v s="SAN_BILY20240318_C1_S3">13.48</v><v s="SAN_BILY20240318_C1_S4">17.08</v></o>
<o d="2007-09-01"><v s="SAN_BILY20240318_C1_S1">16.22</v><v s="SAN_BILY20240318_C1_S2">15.33</v><v s="SAN_BILY20240318_C1_S3">12.98</v><v s="SAN_BILY20240318_C1_S4">15.81</v></o>
<o d="2007-10-01"><v s="SAN_BILY20240318_C1_S1">16.14</v><v s="SAN_BILY20240318_C1_S2">14.11</v><v s="SAN_BILY20240318_C1_S3">13.15</v><v s="SAN_BILY20240318_C1_S4">16.65</v></o>
<o d="2007-11-01"><v s="SAN_BILY20240318_C1_S1">16.18</v><v s="SAN_BILY20240318_C1_S2">16.65</v><v s="SAN_BILY20240318_C1_S3">13.13</v><v s="SAN_BILY20240318_C1_S4">13.81</v></o>
<o d="2007-12-01"><v s="SAN_BILY20240318_C1_S1">16.13</v><v s="SAN_BILY20240318_C1_S2">16.40</v><v s="SAN_BILY20240318_C1_S3">13.45</v><v s="SAN_BILY20240318_C1_S4">13.10</v></o>
<o d="2008-01-01"><v s="SAN_BILY20240318_C1_S1">16.39</v><v s="SAN_BILY20240318_C1_S2">18.61</v><v s="SAN_BILY20240318_C1_S3">13.48</v><v s="SAN_BILY20240318_C1_S4">11.38</v></o>
<o d="2008-02-01"><v s="SAN_BILY20240318_C1_S1">16.29</v><v s="SAN_BILY20240318_C1_S2">17.29</v><v s="SAN_BILY20240318_C1_S3">13.78</v><v s="SAN_BILY20240318_C1_S4">13.09</v></o>
<o d="2008-03-01"><v s="SAN_BILY20240318_C1_S1">16.05</v><v s="SAN_BILY20240318_C1_S2">16.33</v><v s="SAN_BILY20240318_C1_S3">14.02</v><v s="SAN_BILY20240318_C1_S4">14.35</v></o>
<o d="2008-04-01"><v s="SAN_BILY20240318_C1_S1">16.14</v><v s="SAN_BILY20240318_C1_S2">16.03</v><v s="SAN_BILY20240318_C1_S3">13.87</v><v s="SAN_BILY20240318_C1_S4">14.11</v></o>
<o d="2008-05-01"><v s="SAN_BILY20240318_C1_S1">16.24</v><v s="SAN_BILY20240318_C1_S2">17.43</v><v s="SAN_BILY20240318_C1_S3">14.09</v><v s="SAN_BILY20240318_C1_S4">12.40</v></o>
<o d="2008-06-01"><v s="SAN_BILY20240318_C1_S1">16.88</v><v s="SAN_BILY20240318_C1_S2">19.46</v><v s="SAN_BILY20240318_C1_S3">13.67</v><v s="SAN_BILY20240318_C1_S4">11.40</v></o>
<o d="2008-07-01"><v s="SAN_BILY20240318_C1_S1">16.99</v><v s="SAN_BILY20240318_C1_S2">19.20</v><v s="SAN_BILY20240318_C1_S3">13.55</v><v s="SAN_BILY20240318_C1_S4">12.08</v></o>
<o d="2008-08-01"><v s="SAN_BILY20240318_C1_S1">17.25</v><v s="SAN_BILY20240318_C1_S2">17.62</v><v s="SAN_BILY20240318_C1_S3">13.58</v><v s="SAN_BILY20240318_C1_S4">15.02</v></o>
<o d="2008-09-01"><v s="SAN_BILY20240318_C1_S1">17.28</v><v s="SAN_BILY20240318_C1_S2">16.93</v><v s="SAN_BILY20240318_C1_S3">13.70</v><v s="SAN_BILY20240318_C1_S4">15.93</v></o>
<o d="2008-10-01"><v s="SAN_BILY20240318_C1_S1">17.42</v><v s="SAN_BILY20240318_C1_S2">15.82</v><v s="SAN_BILY20240318_C1_S3">13.95</v><v s="SAN_BILY20240318_C1_S4">18.22</v></o>
<o d="2008-11-01"><v s="SAN_BILY20240318_C1_S1">17.43</v><v s="SAN_BILY20240318_C1_S2">17.42</v><v s="SAN_BILY20240318_C1_S3">14.48</v><v s="SAN_BILY20240318_C1_S4">17.42</v></o>
<o d="2008-12-01"><v s="SAN_BILY20240318_C1_S1">16.87</v><v s="SAN_BILY20240318_C1_S2">14.77</v><v s="SAN_BILY20240318_C1_S3">15.23</v><v s="SAN_BILY20240318_C1_S4">19.19</v></o>
<o d="2009-01-01"><v s="SAN_BILY20240318_C1_S1">16.81</v><v s="SAN_BILY20240318_C1_S2">16.20</v><v s="SAN_BILY20240318_C1_S3">15.50</v><v s="SAN_BILY20240318_C1_S4">17.59</v></o>
<o d="2009-02-01"><v s="SAN_BILY20240318_C1_S1">17.41</v><v s="SAN_BILY20240318_C1_S2">17.16</v><v s="SAN_BILY20240318_C1_S3">15.08</v><v s="SAN_BILY20240318_C1_S4">15.46</v></o>
<o d="2009-03-01"><v s="SAN_BILY20240318_C1_S1">17.38</v><v s="SAN_BILY20240318_C1_S2">18.35</v><v s="SAN_BILY20240318_C1_S3">15.30</v><v s="SAN_BILY20240318_C1_S4">14.68</v></o>
<o d="2009-04-01"><v s="SAN_BILY20240318_C1_S1">17.35</v><v s="SAN_BILY20240318_C1_S2">18.19</v><v s="SAN_BILY20240318_C1_S3">15.56</v><v s="SAN_BILY20240318_C1_S4">14.36</v></o>
<o d="2009-05-01"><v s="SAN_BILY20240318_C1_S1">17.45</v><v s="SAN_BILY20240318_C1_S2">17.59</v><v s="SAN_BILY20240318_C1_S3">15.55</v><v s="SAN_BILY20240318_C1_S4">14.31</v></o>
<o d="2009-06-01"><v s="SAN_BILY20240318_C1_S1">17.25</v><v s="SAN_BILY20240318_C1_S2">18.93</v><v s="SAN_BILY20240318_C1_S3">15.41</v><v s="SAN_BILY20240318_C1_S4">11.84</v></o>
<o d="2009-07-01"><v s="SAN_BILY20240318_C1_S1">16.85</v><v s="SAN_BILY20240318_C1_S2">17.17</v><v s="SAN_BILY20240318_C1_S3">15.35</v><v s="SAN_BILY20240318_C1_S4">11.26</v></o>
<o d="2009-08-01"><v s="SAN_BILY20240318_C1_S1">16.95</v><v s="SAN_BILY20240318_C1_S2">15.61</v><v s="SAN_BILY20240318_C1_S3">14.59</v><v s="SAN_BILY20240318_C1_S4">11.18</v></o>
<o d="2009-09-01"><v s="SAN_BILY20240318_C1_S1">16.38</v><v s="SAN_BILY20240318_C1_S2">13.44</v><v s="SAN_BILY20240318_C1_S3">14.61</v><v s="SAN_BILY20240318_C1_S4">12.71</v></o>
<o d="2009-10-01"><v s="SAN_BILY20240318_C1_S1">16.47</v><v s="SAN_BILY20240318_C1_S2">14.29</v><v s="SAN_BILY20240318_C1_S3">14.10</v><v s="SAN_BILY20240318_C1_S4">13.17</v></o>
<o d="2009-11-01"><v s="SAN_BILY20240318_C1_S1">16.10</v><v s="SAN_BILY20240318_C1_S2">14.08</v><v s="SAN_BILY20240318_C1_S3">13.14</v><v s="SAN_BILY20240318_C1_S4">11.60</v></o>
<o d="2009-12-01"><v s="SAN_BILY20240318_C1_S1">16.13</v><v s="SAN_BILY20240318_C1_S2">13.83</v><v s="SAN_BILY20240318_C1_S3">12.91</v><v s="SAN_BILY20240318_C1_S4">12.38</v></o>
<o d="2010-01-01"><v s="SAN_BILY20240318_C1_S1">15.93</v><v s="SAN_BILY20240318_C1_S2">14.09</v><v s="SAN_BILY20240318_C1_S3">12.28</v><v s="SAN_BILY20240318_C1_S4">10.31</v></o>
<o d="2010-02-01"><v s="SAN_BILY20240318_C1_S1">14.99</v><v s="SAN_BILY20240318_C1_S2">12.70</v><v s="SAN_BILY20240318_C1_S3">12.54</v><v s="SAN_BILY20240318_C1_S4">13.08</v></o>
<o d="2010-03-01"><v s="SAN_BILY20240318_C1_S1">14.98</v><v s="SAN_BILY20240318_C1_S2">13.69</v><v s="SAN_BILY20240318_C1_S3">12.03</v><v s="SAN_BILY20240318_C1_S4">11.17</v></o>
<o d="2010-04-01"><v s="SAN_BILY20240318_C1_S1">14.61</v><v s="SAN_BILY20240318_C1_S2">12.88</v><v s="SAN_BILY20240318_C1_S3">11.90</v><v s="SAN_BILY20240318_C1_S4">12.88</v></o>
<o d="2010-05-01"><v s="SAN_BILY20240318_C1_S1">13.88</v><v s="SAN_BILY20240318_C1_S2">13.11</v><v s="SAN_BILY20240318_C1_S3">11.99</v><v s="SAN_BILY20240318_C1_S4">12.12</v></o>
<o d="2010-06-01"><v s="SAN_BILY20240318_C1_S1">13.21</v><v s="SAN_BILY20240318_C1_S2">11.85</v><v s="SAN_BILY20240318_C1_S3">12.50</v><v s="SAN_BILY20240318_C1_S4">13.75</v></o>
<o d="2010-07-01"><v s="SAN_BILY20240318_C1_S1">13.37</v><v s="SAN_BILY20240318_C1_S2">12.17</v><v s="SAN_BILY20240318_C1_S3">12.28</v><v s="SAN_BILY20240318_C1_S4">12.81</v></o>
<o d="2010-08-01"><v s="SAN_BILY20240318_C1_S1">13.15</v><v s="SAN_BILY20240318_C1_S2">12.70</v><v s="SAN_BILY20240318_C1_S3">12.13</v><v s="SAN_BILY20240318_C1_S4">11.75</v></o>
<o d="2010-09-01"><v s="SAN_BILY20240318_C1_S1">13.08</v><v s="SAN_BILY20240318_C1_S2">12.95</v><v s="SAN_BILY20240318_C1_S3">12.03</v><v s="SAN_BILY20240318_C1_S4">10.83</v></o>
<o d="2010-10-01"><v s="SAN_BILY20240318_C1_S1">13.55</v><v s="SAN_BILY20240318_C1_S2">15.04</v><v s="SAN_BILY20240318_C1_S3">11.55</v><v s="SAN_BILY20240318_C1_S4">10.17</v></o>
<o d="2010-11-01"><v s="SAN_BILY20240318_C1_S1">13.42</v><v s="SAN_BILY20240318_C1_S2">15.21</v><v s="SAN_BILY20240318_C1_S3">11.64</v><v s="SAN_BILY20240318_C1_S4">9.60</v></o>
<o d="2010-12-01"><v s="SAN_BILY20240318_C1_S1">14.08</v><v s="SAN_BILY20240318_C1_S2">17.86</v><v s="SAN_BILY20240318_C1_S3">10.97</v><v s="SAN_BILY20240318_C1_S4">8.10</v></o>
<o d="2011-01-01"><v s="SAN_BILY20240318_C1_S1">14.18</v><v s="SAN_BILY20240318_C1_S2">16.62</v><v s="SAN_BILY20240318_C1_S3">10.98</v><v s="SAN_BILY20240318_C1_S4">8.03</v></o>
<o d="2011-02-01"><v s="SAN_BILY20240318_C1_S1">14.50</v><v s="SAN_BILY20240318_C1_S2">16.99</v><v s="SAN_BILY20240318_C1_S3">10.61</v><v s="SAN_BILY20240318_C1_S4">8.96</v></o>
<o d="2011-03-01"><v s="SAN_BILY20240318_C1_S1">14.88</v><v s="SAN_BILY20240318_C1_S2">16.87</v><v s="SAN_BILY20240318_C1_S3">10.53</v><v s="SAN_BILY20240318_C1_S4">9.46</v></o>
<o d="2011-04-01"><v s="SAN_BILY20240318_C1_S1">15.44</v><v s="SAN_BILY20240318_C1_S2">17.96</v><v s="SAN_BILY20240318_C1_S3">10.34</v><v s="SAN_BILY20240318_C1_S4">10.35</v></o>
<o d="2011-05-01"><v s="SAN_BILY20240318_C1_S1">15.83</v><v s="SAN_BILY20240318_C1_S2">18.40</v><v s="SAN_BILY20240318_C1_S3">10.28</v><v s="SAN_BILY20240318_C1_S4">10.79</v></o>
<o d="2011-06-01"><v s="SAN_BILY20240318_C1_S1">15.82</v><v s="SAN_BILY20240318_C1_S2">15.57</v><v s="SAN_BILY20240318_C1_S3">10.40</v><v s="SAN_BILY20240318_C1_S4">13.23</v></o>
<o d="2011-07-01"><v s="SAN_BILY20240318_C1_S1">15.80</v><v s="SAN_BILY20240318_C1_S2">13.54</v><v s="SAN_BILY20240318_C1_S3">10.64</v><v s="SAN_BILY20240318_C1_S4">14.05</v></o>
<o d="2011-08-01"><v s="SAN_BILY20240318_C1_S1">15.97</v><v s="SAN_BILY20240318_C1_S2">13.23</v><v s="SAN_BILY20240318_C1_S3">10.93</v><v s="SAN_BILY20240318_C1_S4">14.36</v></o>
<o d="2011-09-01"><v s="SAN_BILY20240318_C1_S1">16.43</v><v s="SAN_BILY20240318_C1_S2">15.38</v><v s="SAN_BILY20240318_C1_S3">10.89</v><v s="SAN_BILY20240318_C1_S4">12.77</v></o>
<o d="2011-10-01"><v s="SAN_BILY20240318_C1_S1">16.12</v><v s="SAN_BILY20240318_C1_S2">16.31</v><v s="SAN_BILY20240318_C1_S3">11.17</v><v s="SAN_BILY20240318_C1_S4">12.22</v></o>
<o d="2011-11-01"><v s="SAN_BILY20240318_C1_S1">15.89</v><v s="SAN_BILY20240318_C1_S2">14.98</v><v s="SAN_BILY20240318_C1_S3">11.63</v><v s="SAN_BILY20240318_C1_S4">12.42</v></o>
<o d="2011-12-01"><v s="SAN_BILY20240318_C1_S1">15.23</v><v s="SAN_BILY20240318_C1_S2">13.13</v><v s="SAN_BILY20240318_C1_S3">12.39</v><v s="SAN_BILY20240318_C1_S4">14.09</v></o>
<o d="2012-01-01"><v s="SAN_BILY20240318_C1_S1">15.25</v><v s="SAN_BILY20240318_C1_S2">13.19</v><v s="SAN_BILY20240318_C1_S3">12.48</v><v s="SAN_BILY20240318_C1_S4">13.31</v></o>
<o d="2012-02-01"><v s="SAN_BILY20240318_C1_S1">15.43</v><v s="SAN_BILY20240318_C1_S2">15.09</v><v s="SAN_BILY20240318_C1_S3">12.45</v><v s="SAN_BILY20240318_C1_S4">12.24</v></o>
<o d="2012-03-01"><v s="SAN_BILY20240318_C1_S1">15.40</v><v s="SAN_BILY20240318_C1_S2">17.52</v><v s="SAN_BILY20240318_C1_S3">12.53</v><v s="SAN_BILY20240318_C1_S4">10.03</v></o>
<o d="2012-04-01"><v s="SAN_BILY20240318_C1_S1">15.17</v><v s="SAN_BILY20240318_C1_S2">17.65</v><v s="SAN_BILY20240318_C1_S3">12.56</v><v s="SAN_BILY20240318_C1_S4">10.65</v></o>
<o d="2012-05-01"><v s="SAN_BILY20240318_C1_S1">14.53</v><v s="SAN_BILY20240318_C1_S2">14.81</v><v s="SAN_BILY20240318_C1_S3">13.06</v><v s="SAN_BILY20240318_C1_S4">13.20</v></o>
<o d="2012-06-01"><v s="SAN_BILY20240318_C1_S1">14.43</v><v s="SAN_BILY20240318_C1_S2">11.70</v><v s="SAN_BILY20240318_C1_S3">13.06</v><v s="SAN_BILY20240318_C1_S4">15.35</v></o>
<o d="2012-07-01"><v s="SAN_BILY20240318_C1_S1">14.35</v><v s="SAN_BILY20240318_C1_S2">10.21</v><v s="SAN_BILY20240318_C1_S3">12.91</v><v s="SAN_BILY20240318_C1_S4">15.48</v></o>
<o d="2012-08-01"><v s="SAN_BILY20240318_C1_S1">14.50</v><v s="SAN_BILY20240318_C1_S2">13.09</v><v s="SAN_BILY20240318_C1_S3">12.49</v><v s="SAN_BILY20240318_C1_S4">12.12</v></o>
<o d="2012-09-01"><v s="SAN_BILY20240318_C1_S1">14.58</v><v s="SAN_BILY20240318_C1_S2">15.95</v><v s="SAN_BILY20240318_C1_S3">12.30</v><v s="SAN_BILY20240318_C1_S4">9.71</v></o>
<o d="2012-10-01"><v s="SAN_BILY20240318_C1_S1">14.49</v><v s="SAN_BILY20240318_C1_S2">16.89</v><v s="SAN_BILY20240318_C1_S3">12.28</v><v s="SAN_BILY20240318_C1_S4">9.66</v></o>
<o d="2012-11-01"><v s="SAN_BILY20240318_C1_S1">14.26</v><v s="SAN_BILY20240318_C1_S2">14.06</v><v s="SAN_BILY20240318_C1_S3">12.43</v><v s="SAN_BILY20240318_C1_S4">12.15</v></o>
<o d="2012-12-01"><v s="SAN_BILY20240318_C1_S1">14.30</v><v s="SAN_BILY20240318_C1_S2">12.07</v><v s="SAN_BILY20240318_C1_S3">12.11</v><v s="SAN_BILY20240318_C1_S4">13.34</v></o>
<o d="2013-01-01"><v s="SAN_BILY20240318_C1_S1">14.00</v><v s="SAN_BILY20240318_C1_S2">11.25</v><v s="SAN_BILY20240318_C1_S3">12.37</v><v s="SAN_BILY20240318_C1_S4">13.67</v></o>
<o d="2013-02-01"><v s="SAN_BILY20240318_C1_S1">14.19</v><v s="SAN_BILY20240318_C1_S2">14.81</v><v s="SAN_BILY20240318_C1_S3">12.18</v><v s="SAN_BILY20240318_C1_S4">11.23</v></o>
<o d="2013-03-01"><v s="SAN_BILY20240318_C1_S1">13.58</v><v s="SAN_BILY20240318_C1_S2">14.62</v><v s="SAN_BILY20240318_C1_S3">12.38</v><v s="SAN_BILY20240318_C1_S4">11.09</v></o>
<o d="2013-04-01"><v s="SAN_BILY20240318_C1_S1">12.88</v><v s="SAN_BILY20240318_C1_S2">13.17</v><v s="SAN_BILY20240318_C1_S3">12.83</v><v s="SAN_BILY20240318_C1_S4">12.51</v></o>
<o d="2013-05-01"><v s="SAN_BILY20240318_C1_S1">13.16</v><v s="SAN_BILY20240318_C1_S2">10.69</v><v s="SAN_BILY20240318_C1_S3">12.43</v><v s="SAN_BILY20240318_C1_S4">14.23</v></o>
<o d="2013-06-01"><v s="SAN_BILY20240318_C1_S1">13.67</v><v s="SAN_BILY20240318_C1_S2">12.02</v><v s="SAN_BILY20240318_C1_S3">11.93</v><v s="SAN_BILY20240318_C1_S4">13.57</v></o>
<o d="2013-07-01"><v s="SAN_BILY20240318_C1_S1">13.83</v><v s="SAN_BILY20240318_C1_S2">13.99</v><v s="SAN_BILY20240318_C1_S3">11.88</v><v s="SAN_BILY20240318_C1_S4">11.71</v></o>
<o d="2013-08-01"><v s="SAN_BILY20240318_C1_S1">13.56</v><v s="SAN_BILY20240318_C1_S2">14.65</v><v s="SAN_BILY20240318_C1_S3">12.32</v><v s="SAN_BILY20240318_C1_S4">11.67</v></o>
<o d="2013-09-01"><v s="SAN_BILY20240318_C1_S1">13.24</v><v s="SAN_BILY20240318_C1_S2">14.25</v><v s="SAN_BILY20240318_C1_S3">12.52</v><v s="SAN_BILY20240318_C1_S4">12.06</v></o>
<o d="2013-10-01"><v s="SAN_BILY20240318_C1_S1">13.05</v><v s="SAN_BILY20240318_C1_S2">13.76</v><v s="SAN_BILY20240318_C1_S3">12.88</v><v s="SAN_BILY20240318_C1_S4">13.61</v></o>
<o d="2013-11-01"><v s="SAN_BILY20240318_C1_S1">13.28</v><v s="SAN_BILY20240318_C1_S2">13.00</v><v s="SAN_BILY20240318_C1_S3">12.56</v><v s="SAN_BILY20240318_C1_S4">13.12</v></o>
<o d="2013-12-01"><v s="SAN_BILY20240318_C1_S1">13.70</v><v s="SAN_BILY20240318_C1_S2">13.93</v><v s="SAN_BILY20240318_C1_S3">12.21</v><v s="SAN_BILY20240318_C1_S4">12.11</v></o>
<o d="2014-01-01"><v s="SAN_BILY20240318_C1_S1">13.74</v><v s="SAN_BILY20240318_C1_S2">14.04</v><v s="SAN_BILY20240318_C1_S3">12.15</v><v s="SAN_BILY20240318_C1_S4">10.77</v></o>
<o d="2014-02-01"><v s="SAN_BILY20240318_C1_S1">13.51</v><v s="SAN_BILY20240318_C1_S2">15.69</v><v s="SAN_BILY20240318_C1_S3">12.46</v><v s="SAN_BILY20240318_C1_S4">10.82</v></o>
<o d="2014-03-01"><v s="SAN_BILY20240318_C1_S1">13.84</v><v s="SAN_BILY20240318_C1_S2">15.16</v><v s="SAN_BILY20240318_C1_S3">12.37</v><v s="SAN_BILY20240318_C1_S4">11.72</v></o>
<o d="2014-04-01"><v s="SAN_BILY20240318_C1_S1">14.20</v><v s="SAN_BILY20240318_C1_S2">15.02</v><v s="SAN_BILY20240318_C1_S3">12.04</v><v s="SAN_BILY20240318_C1_S4">12.07</v></o>
<o d="2014-05-01"><v s="SAN_BILY20240318_C1_S1">14.46</v><v s="SAN_BILY20240318_C1_S2">14.49</v><v s="SAN_BILY20240318_C1_S3">11.95</v><v s="SAN_BILY20240318_C1_S4">12.18</v></o>
<o d="2014-06-01"><v s="SAN_BILY20240318_C1_S1">14.39</v><v s="SAN_BILY20240318_C1_S2">14.22</v><v s="SAN_BILY20240318_C1_S3">12.03</v><v s="SAN_BILY20240318_C1_S4">12.22</v></o>
<o d="2014-07-01"><v s="SAN_BILY20240318_C1_S1">14.28</v><v s="SAN_BILY20240318_C1_S2">14.26</v><v s="SAN_BILY20240318_C1_S3">12.15</v><v s="SAN_BILY20240318_C1_S4">12.16</v></o>
<o d="2014-08-01"><v s="SAN_BILY20240318_C1_S1">14.19</v><v s="SAN_BILY20240318_C1_S2">13.56</v><v s="SAN_BILY20240318_C1_S3">12.32</v><v s="SAN_BILY20240318_C1_S4">13.15</v></o>
<o d="2014-09-01"><v s="SAN_BILY20240318_C1_S1">14.09</v><v s="SAN_BILY20240318_C1_S2">13.05</v><v s="SAN_BILY20240318_C1_S3">12.25</v><v s="SAN_BILY20240318_C1_S4">12.95</v></o>
<o d="2014-10-01"><v s="SAN_BILY20240318_C1_S1">14.12</v><v s="SAN_BILY20240318_C1_S2">13.13</v><v s="SAN_BILY20240318_C1_S3">12.08</v><v s="SAN_BILY20240318_C1_S4">13.33</v></o>
<o d="2014-11-01"><v s="SAN_BILY20240318_C1_S1">14.13</v><v s="SAN_BILY20240318_C1_S2">12.76</v><v s="SAN_BILY20240318_C1_S3">12.34</v><v s="SAN_BILY20240318_C1_S4">13.22</v></o>
<o d="2014-12-01"><v s="SAN_BILY20240318_C1_S1">13.73</v><v s="SAN_BILY20240318_C1_S2">12.49</v><v s="SAN_BILY20240318_C1_S3">12.75</v><v s="SAN_BILY20240318_C1_S4">14.11</v></o>
<o d="2015-01-01"><v s="SAN_BILY20240318_C1_S1">13.49</v><v s="SAN_BILY20240318_C1_S2">11.56</v><v s="SAN_BILY20240318_C1_S3">13.02</v><v s="SAN_BILY20240318_C1_S4">14.50</v></o>
<o d="2015-02-01"><v s="SAN_BILY20240318_C1_S1">13.43</v><v s="SAN_BILY20240318_C1_S2">12.88</v><v s="SAN_BILY20240318_C1_S3">12.91</v><v s="SAN_BILY20240318_C1_S4">13.08</v></o>
<o d="2015-03-01"><v s="SAN_BILY20240318_C1_S1">13.29</v><v s="SAN_BILY20240318_C1_S2">13.40</v><v s="SAN_BILY20240318_C1_S3">12.79</v><v s="SAN_BILY20240318_C1_S4">11.89</v></o>
<o d="2015-04-01"><v s="SAN_BILY20240318_C1_S1">13.13</v><v s="SAN_BILY20240318_C1_S2">13.59</v><v s="SAN_BILY20240318_C1_S3">12.82</v><v s="SAN_BILY20240318_C1_S4">11.27</v></o>
<o d="2015-05-01"><v s="SAN_BILY20240318_C1_S1">13.21</v><v s="SAN_BILY20240318_C1_S2">13.63</v><v s="SAN_BILY20240318_C1_S3">12.63</v><v s="SAN_BILY20240318_C1_S4">11.04</v></o>
<o d="2015-06-01"><v s="SAN_BILY20240318_C1_S1">13.27</v><v s="SAN_BILY20240318_C1_S2">14.12</v><v s="SAN_BILY20240318_C1_S3">12.36</v><v s="SAN_BILY20240318_C1_S4">10.50</v></o>
<o d="2015-07-01"><v s="SAN_BILY20240318_C1_S1">13.33</v><v s="SAN_BILY20240318_C1_S2">15.00</v><v s="SAN_BILY20240318_C1_S3">12.15</v><v s="SAN_BILY20240318_C1_S4">9.51</v></o>
<o d="2015-08-01"><v s="SAN_BILY20240318_C1_S1">13.43</v><v s="SAN_BILY20240318_C1_S2">14.44</v><v s="SAN_BILY20240318_C1_S3">11.97</v><v s="SAN_BILY20240318_C1_S4">10.53</v></o>
<o d="2015-09-01"><v s="SAN_BILY20240318_C1_S1">13.30</v><v s="SAN_BILY20240318_C1_S2">13.19</v><v s="SAN_BILY20240318_C1_S3">12.23</v><v s="SAN_BILY20240318_C1_S4">12.44</v></o>
<o d="2015-10-01"><v s="SAN_BILY20240318_C1_S1">13.43</v><v s="SAN_BILY20240318_C1_S2">13.57</v><v s="SAN_BILY20240318_C1_S3">12.05</v><v s="SAN_BILY20240318_C1_S4">12.91</v></o>
<o d="2015-11-01"><v s="SAN_BILY20240318_C1_S1">13.58</v><v s="SAN_BILY20240318_C1_S2">13.35</v><v s="SAN_BILY20240318_C1_S3">11.69</v><v s="SAN_BILY20240318_C1_S4">12.12</v></o>
<o d="2015-12-01"><v s="SAN_BILY20240318_C1_S1">13.65</v><v s="SAN_BILY20240318_C1_S2">13.92</v><v s="SAN_BILY20240318_C1_S3">11.44</v><v s="SAN_BILY20240318_C1_S4">10.94</v></o>
<o d="2016-01-01"><v s="SAN_BILY20240318_C1_S1">13.75</v><v s="SAN_BILY20240318_C1_S2">12.85</v><v s="SAN_BILY20240318_C1_S3">11.64</v><v s="SAN_BILY20240318_C1_S4">12.86</v></o>
<o d="2016-02-01"><v s="SAN_BILY20240318_C1_S1">13.38</v><v s="SAN_BILY20240318_C1_S2">12.11</v><v s="SAN_BILY20240318_C1_S3">11.98</v><v s="SAN_BILY20240318_C1_S4">14.21</v></o>
<o d="2016-03-01"><v s="SAN_BILY20240318_C1_S1">13.36</v><v s="SAN_BILY20240318_C1_S2">12.21</v><v s="SAN_BILY20240318_C1_S3">12.18</v><v s="SAN_BILY20240318_C1_S4">14.82</v></o>
<o d="2016-04-01"><v s="SAN_BILY20240318_C1_S1">13.66</v><v s="SAN_BILY20240318_C1_S2">13.23</v><v s="SAN_BILY20240318_C1_S3">12.05</v><v s="SAN_BILY20240318_C1_S4">12.90</v></o>
<o d="2016-05-01"><v s="SAN_BILY20240318_C1_S1">13.69</v><v s="SAN_BILY20240318_C1_S2">14.87</v><v s="SAN_BILY20240318_C1_S3">12.13</v><v s="SAN_BILY20240318_C1_S4">11.64</v></o>
<o d="2016-06-01"><v s="SAN_BILY20240318_C1_S1">13.72</v><v s="SAN_BILY20240318_C1_S2">15.55</v><v s="SAN_BILY20240318_C1_S3">12.23</v><v s="SAN_BILY20240318_C1_S4">10.70</v></o>
<o d="2016-07-01"><v s="SAN_BILY20240318_C1_S1">13.73</v><v s="SAN_BILY20240318_C1_S2">15.27</v><v s="SAN_BILY20240318_C1_S3">12.59</v><v s="SAN_BILY20240318_C1_S4">11.69</v></o>
<o d="2016-08-01"><v s="SAN_BILY20240318_C1_S1">13.72</v><v s="SAN_BILY20240318_C1_S2">14.53</v><v s="SAN_BILY20240318_C1_S3">12.53</v><v s="SAN_BILY20240318_C1_S4">12.17</v></o>
<o d="2016-09-01"><v s="SAN_BILY20240318_C1_S1">13.94</v><v s="SAN_BILY20240318_C1_S2">14.09</v><v s="SAN_BILY20240318_C1_S3">12.33</v><v s="SAN_BILY20240318_C1_S4">12.83</v></o>
<o d="2016-10-01"><v s="SAN_BILY20240318_C1_S1">14.18</v><v s="SAN_BILY20240318_C1_S2">15.37</v><v s="SAN_BILY20240318_C1_S3">12.07</v><v s="SAN_BILY20240318_C1_S4">10.80</v></o>
<o d="2016-11-01"><v s="SAN_BILY20240318_C1_S1">13.94</v><v s="SAN_BILY20240318_C1_S2">14.27</v><v s="SAN_BILY20240318_C1_S3">12.25</v><v s="SAN_BILY20240318_C1_S4">10.99</v></o>
<o d="2016-12-01"><v s="SAN_BILY20240318_C1_S1">14.06</v><v s="SAN_BILY20240318_C1_S2">14.40</v><v s="SAN_BILY20240318_C1_S3">12.10</v><v s="SAN_BILY20240318_C1_S4">10.05</v></o>
<o d="2017-01-01"><v s="SAN_BILY20240318_C1_S1">14.54</v><v s="SAN_BILY20240318_C1_S2">14.30</v><v s="SAN_BILY20240318_C1_S3">11.37</v><v s="SAN_BILY20240318_C1_S4">10.06</v></o>
<o d="2017-02-01"><v s="SAN_BILY20240318_C1_S1">14.31</v><v s="SAN_BILY20240318_C1_S2">13.57</v><v s="SAN_BILY20240318_C1_S3">11.33</v><v s="SAN_BILY20240318_C1_S4">10.51</v></o>
<o d="2017-03-01"><v s="SAN_BILY20240318_C1_S1">13.94</v><v s="SAN_BILY20240318_C1_S2">11.73</v><v s="SAN_BILY20240318_C1_S3">11.48</v><v s="SAN_BILY20240318_C1_S4">12.35</v></o>
<o d="2017-04-01"><v s="SAN_BILY20240318_C1_S1">13.93</v><v s="SAN_BILY20240318_C1_S2">10.77</v><v s="SAN_BILY20240318_C1_S3">11.33</v><v s="SAN_BILY20240318_C1_S4">12.74</v></o>
<o d="2017-05-01"><v s="SAN_BILY20240318_C1_S1">13.41</v><v s="SAN_BILY20240318_C1_S2">11.27</v><v s="SAN_BILY20240318_C1_S3">11.77</v><v s="SAN_BILY20240318_C1_S4">13.40</v></o>
<o d="2017-06-01"><v s="SAN_BILY20240318_C1_S1">13.03</v><v s="SAN_BILY20240318_C1_S2">11.91</v><v s="SAN_BILY20240318_C1_S3">11.98</v><v s="SAN_BILY20240318_C1_S4">12.71</v></o>
<o d="2017-07-01"><v s="SAN_BILY20240318_C1_S1">13.13</v><v s="SAN_BILY20240318_C1_S2">12.06</v><v s="SAN_BILY20240318_C1_S3">11.80</v><v s="SAN_BILY20240318_C1_S4">13.61</v></o>
<o d="2017-08-01"><v s="SAN_BILY20240318_C1_S1">13.39</v><v s="SAN_BILY20240318_C1_S2">14.45</v><v s="SAN_BILY20240318_C1_S3">11.59</v><v s="SAN_BILY20240318_C1_S4">11.48</v></o>
<o d="2017-09-01"><v s="SAN_BILY20240318_C1_S1">13.53</v><v s="SAN_BILY20240318_C1_S2">16.05</v><v s="SAN_BILY20240318_C1_S3">11.41</v><v s="SAN_BILY20240318_C1_S4">10.52</v></o>
<o d="2017-10-01"><v s="SAN_BILY20240318_C1_S1">13.13</v><v s="SAN_BILY20240318_C1_S2">15.40</v><v s="SAN_BILY20240318_C1_S3">11.73</v><v s="SAN_BILY20240318_C1_S4">10.50</v></o>
<o d="2017-11-01"><v s="SAN_BILY20240318_C1_S1">13.52</v><v s="SAN_BILY20240318_C1_S2">14.79</v><v s="SAN_BILY20240318_C1_S3">11.22</v><v s="SAN_BILY20240318_C1_S4">9.49</v></o>
<o d="2017-12-01"><v s="SAN_BILY20240318_C1_S1">13.23</v><v s="SAN_BILY20240318_C1_S2">13.22</v><v s="SAN_BILY20240318_C1_S3">11.43</v><v s="SAN_BILY20240318_C1_S4">10.15</v></o>
<o d="2018-01-01"><v s="SAN_BILY20240318_C1_S1">13.26</v><v s="SAN_BILY20240318_C1_S2">14.81</v><v s="SAN_BILY20240318_C1_S3">11.53</v><v s="SAN_BILY20240318_C1_S4">9.29</v></o>
<o d="2018-02-01"><v s="SAN_BILY20240318_C1_S1">13.43</v><v s="SAN_BILY20240318_C1_S2">13.19</v><v s="SAN_BILY20240318_C1_S3">11.32</v><v s="SAN_BILY20240318_C1_S4">10.91</v></o>
<o d="2018-03-01"><v s="SAN_BILY20240318_C1_S1">13.63</v><v s="SAN_BILY20240318_C1_S2">13.35</v><v s="SAN_BILY20240318_C1_S3">11.11</v><v s="SAN_BILY20240318_C1_S4">11.05</v></o>
<o d="2018-04-01"><v s="SAN_BILY20240318_C1_S1">13.70</v><v s="SAN_BILY20240318_C1_S2">12.54</v><v s="SAN_BILY20240318_C1_S3">11.08</v><v s="SAN_BILY20240318_C1_S4">10.94</v></o>
<o d="2018-05-01"><v s="SAN_BILY20240318_C1_S1">14.13</v><v s="SAN_BILY20240318_C1_S2">14.11</v><v s="SAN_BILY20240318_C1_S3">10.83</v><v s="SAN_BILY20240318_C1_S4">11.46</v></o>
<o d="2018-06-01"><v s="SAN_BILY20240318_C1_S1">14.16</v><v s="SAN_BILY20240318_C1_S2">14.01</v><v s="SAN_BILY20240318_C1_S3">10.88</v><v s="SAN_BILY20240318_C1_S4">11.82</v></o>
<o d="2018-07-01"><v s="SAN_BILY20240318_C1_S1">14.25</v><v s="SAN_BILY20240318_C1_S2">14.24</v><v s="SAN_BILY20240318_C1_S3">10.61</v><v s="SAN_BILY20240318_C1_S4">11.72</v></o>
<o d="2018-08-01"><v s="SAN_BILY20240318_C1_S1">13.88</v><v s="SAN_BILY20240318_C1_S2">13.40</v><v s="SAN_BILY20240318_C1_S3">10.90</v><v s="SAN_BILY20240318_C1_S4">11.75</v></o>
<o d="2018-09-01"><v s="SAN_BILY20240318_C1_S1">13.53</v><v s="SAN_BILY20240318_C1_S2">13.55</v><v s="SAN_BILY20240318_C1_S3">11.03</v><v s="SAN_BILY20240318_C1_S4">11.08</v></o>
<o d="2018-10-01"><v s="SAN_BILY20240318_C1_S1">13.72</v><v s="SAN_BILY20240318_C1_S2">13.26</v><v s="SAN_BILY20240318_C1_S3">10.95</v><v s="SAN_BILY20240318_C1_S4">11.85</v></o>
<o d="2018-11-01"><v s="SAN_BILY20240318_C1_S1">13.33</v><v s="SAN_BILY20240318_C1_S2">12.60</v><v s="SAN_BILY20240318_C1_S3">11.55</v><v s="SAN_BILY20240318_C1_S4">12.09</v></o>
<o d="2018-12-01"><v s="SAN_BILY20240318_C1_S1">13.45</v><v s="SAN_BILY20240318_C1_S2">12.90</v><v s="SAN_BILY20240318_C1_S3">11.63</v><v s="SAN_BILY20240318_C1_S4">12.58</v></o>
<o d="2019-01-01"><v s="SAN_BILY20240318_C1_S1">13.05</v><v s="SAN_BILY20240318_C1_S2">12.15</v><v s="SAN_BILY20240318_C1_S3">12.08</v><v s="SAN_BILY20240318_C1_S4">13.82</v></o>
<o d="2019-02-01"><v s="SAN_BILY20240318_C1_S1">13.40</v><v s="SAN_BILY20240318_C1_S2">13.49</v><v s="SAN_BILY20240318_C1_S3">11.98</v><v s="SAN_BILY20240318_C1_S4">12.64</v></o>
<o d="2019-03-01"><v s="SAN_BILY20240318_C1_S1">13.55</v><v s="SAN_BILY20240318_C1_S2">13.74</v><v s="SAN_BILY20240318_C1_S3">11.94</v><v s="SAN_BILY20240318_C1_S4">12.28</v></o>
<o d="2019-04-01"><v s="SAN_BILY20240318_C1_S1">13.50</v><v s="SAN_BILY20240318_C1_S2">14.35</v><v s="SAN_BILY20240318_C1_S3">12.08</v><v s="SAN_BILY20240318_C1_S4">10.90</v></o>
<o d="2019-05-01"><v s="SAN_BILY20240318_C1_S1">13.43</v><v s="SAN_BILY20240318_C1_S2">14.21</v><v s="SAN_BILY20240318_C1_S3">11.84</v><v s="SAN_BILY20240318_C1_S4">10.89</v></o>
<o d="2019-06-01"><v s="SAN_BILY20240318_C1_S1">13.43</v><v s="SAN_BILY20240318_C1_S2">13.51</v><v s="SAN_BILY20240318_C1_S3">12.00</v><v s="SAN_BILY20240318_C1_S4">12.06</v></o>
<o d="2019-07-01"><v s="SAN_BILY20240318_C1_S1">13.68</v><v s="SAN_BILY20240318_C1_S2">14.92</v><v s="SAN_BILY20240318_C1_S3">12.23</v><v s="SAN_BILY20240318_C1_S4">12.36</v></o>
<o d="2019-08-01"><v s="SAN_BILY20240318_C1_S1">13.78</v><v s="SAN_BILY20240318_C1_S2">14.83</v><v s="SAN_BILY20240318_C1_S3">12.50</v><v s="SAN_BILY20240318_C1_S4">14.39</v></o>
<o d="2019-09-01"><v s="SAN_BILY20240318_C1_S1">13.78</v><v s="SAN_BILY20240318_C1_S2">14.95</v><v s="SAN_BILY20240318_C1_S3">12.73</v><v s="SAN_BILY20240318_C1_S4">14.01</v></o>
<o d="2019-10-01"><v s="SAN_BILY20240318_C1_S1">13.71</v><v s="SAN_BILY20240318_C1_S2">13.40</v><v s="SAN_BILY20240318_C1_S3">12.63</v><v s="SAN_BILY20240318_C1_S4">13.42</v></o>
<o d="2019-11-01"><v s="SAN_BILY20240318_C1_S1">13.91</v><v s="SAN_BILY20240318_C1_S2">13.12</v><v s="SAN_BILY20240318_C1_S3">12.53</v><v s="SAN_BILY20240318_C1_S4">12.22</v></o>
<o d="2019-12-01"><v s="SAN_BILY20240318_C1_S1">14.13</v><v s="SAN_BILY20240318_C1_S2">14.31</v><v s="SAN_BILY20240318_C1_S3">12.30</v><v s="SAN_BILY20240318_C1_S4">10.85</v></o>
<o d="2020-01-01"><v s="SAN_BILY20240318_C1_S1">14.40</v><v s="SAN_BILY20240318_C1_S2">14.93</v><v s="SAN_BILY20240318_C1_S3">12.28</v><v s="SAN_BILY20240318_C1_S4">12.42</v></o>
<o d="2020-02-01"><v s="SAN_BILY20240318_C1_S1">14.21</v><v s="SAN_BILY20240318_C1_S2">14.68</v><v s="SAN_BILY20240318_C1_S3">12.76</v><v s="SAN_BILY20240318_C1_S4">13.54</v></o>
<o d="2020-03-01"><v s="SAN_BILY20240318_C1_S1">13.86</v><v s="SAN_BILY20240318_C1_S2">12.67</v><v s="SAN_BILY20240318_C1_S3">13.55</v><v s="SAN_BILY20240318_C1_S4">17.28</v></o>
<o d="2020-04-01"><v s="SAN_BILY20240318_C1_S1">13.56</v><v s="SAN_BILY20240318_C1_S2">10.99</v><v s="SAN_BILY20240318_C1_S3">14.57</v><v s="SAN_BILY20240318_C1_S4">20.07</v></o>
<o d="2020-05-01"><v s="SAN_BILY20240318_C1_S1">13.86</v><v s="SAN_BILY20240318_C1_S2">12.81</v><v s="SAN_BILY20240318_C1_S3">14.99</v><v s="SAN_BILY20240318_C1_S4">19.82</v></o>
<o d="2020-06-01"><v s="SAN_BILY20240318_C1_S1">14.56</v><v s="SAN_BILY20240318_C1_S2">16.31</v><v s="SAN_BILY20240318_C1_S3">14.65</v><v s="SAN_BILY20240318_C1_S4">16.46</v></o>
<o d="2020-07-01"><v s="SAN_BILY20240318_C1_S1">14.74</v><v s="SAN_BILY20240318_C1_S2">19.64</v><v s="SAN_BILY20240318_C1_S3">14.65</v><v s="SAN_BILY20240318_C1_S4">12.70</v></o>
<o d="2020-08-01"><v s="SAN_BILY20240318_C1_S1">14.84</v><v s="SAN_BILY20240318_C1_S2">18.75</v><v s="SAN_BILY20240318_C1_S3">14.53</v><v s="SAN_BILY20240318_C1_S4">12.56</v></o>
<o d="2020-09-01"><v s="SAN_BILY20240318_C1_S1">15.11</v><v s="SAN_BILY20240318_C1_S2">17.15</v><v s="SAN_BILY20240318_C1_S3">14.55</v><v s="SAN_BILY20240318_C1_S4">13.60</v></o>
<o d="2020-10-01"><v s="SAN_BILY20240318_C1_S1">15.48</v><v s="SAN_BILY20240318_C1_S2">16.36</v><v s="SAN_BILY20240318_C1_S3">14.77</v><v s="SAN_BILY20240318_C1_S4">13.88</v></o>
<o d="2020-11-01"><v s="SAN_BILY20240318_C1_S1">15.63</v><v s="SAN_BILY20240318_C1_S2">16.26</v><v s="SAN_BILY20240318_C1_S3">14.94</v><v s="SAN_BILY20240318_C1_S4">13.86</v></o>
<o d="2020-12-01"><v s="SAN_BILY20240318_C1_S1">15.88</v><v s="SAN_BILY20240318_C1_S2">17.42</v><v s="SAN_BILY20240318_C1_S3">15.00</v><v s="SAN_BILY20240318_C1_S4">12.66</v></o>
<o d="2021-01-01"><v s="SAN_BILY20240318_C1_S1">16.32</v><v s="SAN_BILY20240318_C1_S2">18.28</v><v s="SAN_BILY20240318_C1_S3">14.98</v><v s="SAN_BILY20240318_C1_S4">13.26</v></o>
<o d="2021-02-01"><v s="SAN_BILY20240318_C1_S1">17.09</v><v s="SAN_BILY20240318_C1_S2">20.55</v><v s="SAN_BILY20240318_C1_S3">14.65</v><v s="SAN_BILY20240318_C1_S4">12.37</v></o>
<o d="2021-03-01"><v s="SAN_BILY20240318_C1_S1">17.98</v><v s="SAN_BILY20240318_C1_S2">21.06</v><v s="SAN_BILY20240318_C1_S3">14.05</v><v s="SAN_BILY20240318_C1_S4">13.48</v></o>
<o d="2021-04-01"><v s="SAN_BILY20240318_C1_S1">18.34</v><v s="SAN_BILY20240318_C1_S2">19.10</v><v s="SAN_BILY20240318_C1_S3">13.23</v><v s="SAN_BILY20240318_C1_S4">13.07</v></o>
<o d="2021-05-01"><v s="SAN_BILY20240318_C1_S1">18.50</v><v s="SAN_BILY20240318_C1_S2">18.45</v><v s="SAN_BILY20240318_C1_S3">13.11</v><v s="SAN_BILY20240318_C1_S4">13.65</v></o>
<o d="2021-06-01"><v s="SAN_BILY20240318_C1_S1">18.35</v><v s="SAN_BILY20240318_C1_S2">17.77</v><v s="SAN_BILY20240318_C1_S3">13.14</v><v s="SAN_BILY20240318_C1_S4">12.83</v></o>
<o d="2021-07-01"><v s="SAN_BILY20240318_C1_S1">18.63</v><v s="SAN_BILY20240318_C1_S2">20.79</v><v s="SAN_BILY20240318_C1_S3">13.13</v><v s="SAN_BILY20240318_C1_S4">12.31</v></o>
<o d="2021-08-01"><v s="SAN_BILY20240318_C1_S1">18.95</v><v s="SAN_BILY20240318_C1_S2">20.54</v><v s="SAN_BILY20240318_C1_S3">12.95</v><v s="SAN_BILY20240318_C1_S4">11.93</v></o>
<o d="2021-09-01"><v s="SAN_BILY20240318_C1_S1">19.15</v><v s="SAN_BILY20240318_C1_S2">20.34</v><v s="SAN_BILY20240318_C1_S3">12.84</v><v s="SAN_BILY20240318_C1_S4">12.40</v></o>
<o d="2021-10-01"><v s="SAN_BILY20240318_C1_S1">19.59</v><v s="SAN_BILY20240318_C1_S2">20.19</v><v s="SAN_BILY20240318_C1_S3">12.67</v><v s="SAN_BILY20240318_C1_S4">12.04</v></o>
<o d="2021-11-01"><v s="SAN_BILY20240318_C1_S1">20.06</v><v s="SAN_BILY20240318_C1_S2">20.71</v><v s="SAN_BILY20240318_C1_S3">12.35</v><v s="SAN_BILY20240318_C1_S4">11.46</v></o>
<o d="2021-12-01"><v s="SAN_BILY20240318_C1_S1">19.78</v><v s="SAN_BILY20240318_C1_S2">19.96</v><v s="SAN_BILY20240318_C1_S3">12.77</v><v s="SAN_BILY20240318_C1_S4">12.36</v></o>
<o d="2022-01-01"><v s="SAN_BILY20240318_C1_S1">19.99</v><v s="SAN_BILY20240318_C1_S2">19.89</v><v s="SAN_BILY20240318_C1_S3">12.69</v><v s="SAN_BILY20240318_C1_S4">13.35</v></o>
<o d="2022-02-01"><v s="SAN_BILY20240318_C1_S1">20.27</v><v s="SAN_BILY20240318_C1_S2">21.37</v><v s="SAN_BILY20240318_C1_S3">12.63</v><v s="SAN_BILY20240318_C1_S4">13.50</v></o>
<o d="2022-03-01"><v s="SAN_BILY20240318_C1_S1">20.62</v><v s="SAN_BILY20240318_C1_S2">24.39</v><v s="SAN_BILY20240318_C1_S3">12.58</v><v s="SAN_BILY20240318_C1_S4">12.71</v></o>
<o d="2022-04-01"><v s="SAN_BILY20240318_C1_S1">21.00</v><v s="SAN_BILY20240318_C1_S2">23.14</v><v s="SAN_BILY20240318_C1_S3">12.72</v><v s="SAN_BILY20240318_C1_S4">13.17</v></o>
<o d="2022-05-01"><v s="SAN_BILY20240318_C1_S1">21.40</v><v s="SAN_BILY20240318_C1_S2">22.98</v><v s="SAN_BILY20240318_C1_S3">12.60</v><v s="SAN_BILY20240318_C1_S4">13.51</v></o>
<o d="2022-06-01"><v s="SAN_BILY20240318_C1_S1">21.75</v><v s="SAN_BILY20240318_C1_S2">22.30</v><v s="SAN_BILY20240318_C1_S3">12.63</v><v s="SAN_BILY20240318_C1_S4">13.04</v></o>
<o d="2022-07-01"><v s="SAN_BILY20240318_C1_S1">21.29</v><v s="SAN_BILY20240318_C1_S2">21.94</v><v s="SAN_BILY20240318_C1_S3">13.23</v><v s="SAN_BILY20240318_C1_S4">14.35</v></o>
<o d="2022-08-01"><v s="SAN_BILY20240318_C1_S1">21.14</v><v s="SAN_BILY20240318_C1_S2">19.49</v><v s="SAN_BILY20240318_C1_S3">13.78</v><v s="SAN_BILY20240318_C1_S4">16.67</v></o>
<o d="2022-09-01"><v s="SAN_BILY20240318_C1_S1">21.18</v><v s="SAN_BILY20240318_C1_S2">18.04</v><v s="SAN_BILY20240318_C1_S3">14.18</v><v s="SAN_BILY20240318_C1_S4">18.59</v></o>
<o d="2022-10-01"><v s="SAN_BILY20240318_C1_S1">21.39</v><v s="SAN_BILY20240318_C1_S2">20.59</v><v s="SAN_BILY20240318_C1_S3">14.17</v><v s="SAN_BILY20240318_C1_S4">15.80</v></o>
<o d="2022-11-01"><v s="SAN_BILY20240318_C1_S1">21.51</v><v s="SAN_BILY20240318_C1_S2">22.19</v><v s="SAN_BILY20240318_C1_S3">14.53</v><v s="SAN_BILY20240318_C1_S4">14.43</v></o>
<o d="2022-12-01"><v s="SAN_BILY20240318_C1_S1">21.63</v><v s="SAN_BILY20240318_C1_S2">21.81</v><v s="SAN_BILY20240318_C1_S3">14.90</v><v s="SAN_BILY20240318_C1_S4">15.27</v></o>
<o d="2023-01-01"><v s="SAN_BILY20240318_C1_S1">21.85</v><v s="SAN_BILY20240318_C1_S2">21.73</v><v s="SAN_BILY20240318_C1_S3">14.95</v><v s="SAN_BILY20240318_C1_S4">16.49</v></o>
<o d="2023-02-01"><v s="SAN_BILY20240318_C1_S1">21.28</v><v s="SAN_BILY20240318_C1_S2">20.44</v><v s="SAN_BILY20240318_C1_S3">15.38</v><v s="SAN_BILY20240318_C1_S4">16.90</v></o>
<o d="2023-03-01"><v s="SAN_BILY20240318_C1_S1">20.58</v><v s="SAN_BILY20240318_C1_S2">20.18</v><v s="SAN_BILY20240318_C1_S3">15.71</v><v s="SAN_BILY20240318_C1_S4">15.93</v></o>
<o d="2023-04-01"><v s="SAN_BILY20240318_C1_S1">20.93</v><v s="SAN_BILY20240318_C1_S2">19.45</v><v s="SAN_BILY20240318_C1_S3">15.79</v><v s="SAN_BILY20240318_C1_S4">16.53</v></o>
<o d="2023-05-01"><v s="SAN_BILY20240318_C1_S1">20.33</v><v s="SAN_BILY20240318_C1_S2">19.19</v><v s="SAN_BILY20240318_C1_S3">16.23</v><v s="SAN_BILY20240318_C1_S4">16.94</v></o>
<o d="2023-06-01"><v s="SAN_BILY20240318_C1_S1">20.23</v><v s="SAN_BILY20240318_C1_S2">20.90</v><v s="SAN_BILY20240318_C1_S3">16.36</v><v s="SAN_BILY20240318_C1_S4">15.64</v></o>
<o d="2023-07-01"><v s="SAN_BILY20240318_C1_S1">20.58</v><v s="SAN_BILY20240318_C1_S2">20.56</v><v s="SAN_BILY20240318_C1_S3">16.04</v><v s="SAN_BILY20240318_C1_S4">15.35</v></o>
<o d="2023-08-01"><v s="SAN_BILY20240318_C1_S1">21.23</v><v s="SAN_BILY20240318_C1_S2">23.12</v><v s="SAN_BILY20240318_C1_S3">15.55</v><v s="SAN_BILY20240318_C1_S4">13.94</v></o>
<o d="2023-09-01"><v s="SAN_BILY20240318_C1_S1">21.17</v><v s="SAN_BILY20240318_C1_S2">21.77</v><v s="SAN_BILY20240318_C1_S3">15.48</v><v s="SAN_BILY20240318_C1_S4">15.05</v></o>
<o d="2023-10-01"><v s="SAN_BILY20240318_C1_S1">20.38</v><v s="SAN_BILY20240318_C1_S2">19.79</v><v s="SAN_BILY20240318_C1_S3">16.27</v><v s="SAN_BILY20240318_C1_S4">16.70</v></o>
<o d="2023-11-01"><v s="SAN_BILY20240318_C1_S1">19.93</v><v s="SAN_BILY20240318_C1_S2">17.00</v><v s="SAN_BILY20240318_C1_S3">16.44</v><v s="SAN_BILY20240318_C1_S4">18.00</v></o>
<o d="2023-12-01"><v s="SAN_BILY20240318_C1_S1">19.93</v><v s="SAN_BILY20240318_C1_S2">16.88</v><v s="SAN_BILY20240318_C1_S3">16.28</v><v s="SAN_BILY20240318_C1_S4">18.47</v></o>
<o d="2024-01-01"><v s="SAN_BILY20240318_C1_S1">19.21</v><v s="SAN_BILY20240318_C1_S2">17.03</v><v s="SAN_BILY20240318_C1_S3">16.63</v><v s="SAN_BILY20240318_C1_S4">17.92</v></o>
</observations>
</data>