<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.banqueducanada.ca/conditions-utilisation-avis/"></terms>
<groupDetail>
    <label>Trois leçons apprises à propos du système de paiement Lynx</label>
    <description><![CDATA[Trois leçons apprises à propos du système de paiement Lynx]]></description>
    <link>https://www.banqueducanada.ca/?p=235087</link>
</groupDetail>
<seriesDetail>
<series id="SAN_CHAN20230905_C1A_S1">
<label>STPGV</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_CHAN20230905_C1A_S2">
<label>Valeur supérieure STPGV</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_CHAN20230905_C1A_S3">
<label>Valeur inférieure STPGV</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_CHAN20230905_C1A_S4">
<label>Lynx</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_CHAN20230905_C1A_S5">
<label>Valeur supérieure Lynx</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_CHAN20230905_C1A_S6">
<label>Valeur inférieure Lynx</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_CHAN20230905_C1B_S1">
<label>STPGV</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_CHAN20230905_C1B_S2">
<label>Valeur supérieure STPGV</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_CHAN20230905_C1B_S3">
<label>Valeur inférieure STPGV</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_CHAN20230905_C1B_S4">
<label>Lynx</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_CHAN20230905_C1B_S5">
<label>Valeur supérieure Lynx</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_CHAN20230905_C1B_S6">
<label>Valeur inférieure Lynx</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_CHAN20230905_C3_S1">
<label>STPGV</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_CHAN20230905_C3_S2">
<label>Valeur supérieure STPGV</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_CHAN20230905_C3_S3">
<label>Valeur inférieure STPGV</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_CHAN20230905_C3_S4">
<label>Lynx</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_CHAN20230905_C3_S5">
<label>Valeur supérieure Lynx</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_CHAN20230905_C3_S6">
<label>Valeur inférieure Lynx</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_CHAN20230905_C2_S1">
<label>STPGV</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="SAN_CHAN20230905_C2_S2">
<label>Valeur supérieure STPGV</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="SAN_CHAN20230905_C2_S3">
<label>Valeur inférieure STPGV</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="SAN_CHAN20230905_C2_S4">
<label>Lynx</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="SAN_CHAN20230905_C2_S5">
<label>Valeur supérieure Lynx</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="SAN_CHAN20230905_C2_S6">
<label>Valeur inférieure Lynx</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
</seriesDetail>
<observations>
<o d="2020-09-28"><v s="SAN_CHAN20230905_C1A_S1">203.12</v><v s="SAN_CHAN20230905_C1A_S2">223.42</v><v s="SAN_CHAN20230905_C1A_S3">182.81</v><v s="SAN_CHAN20230905_C1A_S4">205.07</v><v s="SAN_CHAN20230905_C1A_S5">236.20</v><v s="SAN_CHAN20230905_C1A_S6">173.93</v><v s="SAN_CHAN20230905_C1B_S1">45701.00</v><v s="SAN_CHAN20230905_C1B_S2">51973.04</v><v s="SAN_CHAN20230905_C1B_S3">39428.96</v><v s="SAN_CHAN20230905_C1B_S4">49313.00</v><v s="SAN_CHAN20230905_C1B_S5">54621.96</v><v s="SAN_CHAN20230905_C1B_S6">44004.04</v><v s="SAN_CHAN20230905_C3_S1">6.05</v><v s="SAN_CHAN20230905_C3_S2">6.44</v><v s="SAN_CHAN20230905_C3_S3">5.67</v><v s="SAN_CHAN20230905_C3_S4">8.86</v><v s="SAN_CHAN20230905_C3_S5">9.00</v><v s="SAN_CHAN20230905_C3_S6">8.72</v></o>
<o d="2020-10-05"><v s="SAN_CHAN20230905_C1A_S1">158.57</v><v s="SAN_CHAN20230905_C1A_S2">178.64</v><v s="SAN_CHAN20230905_C1A_S3">138.50</v><v s="SAN_CHAN20230905_C1A_S4">186.31</v><v s="SAN_CHAN20230905_C1A_S5">202.86</v><v s="SAN_CHAN20230905_C1A_S6">169.75</v><v s="SAN_CHAN20230905_C1B_S1">39829.00</v><v s="SAN_CHAN20230905_C1B_S2">42627.53</v><v s="SAN_CHAN20230905_C1B_S3">37030.47</v><v s="SAN_CHAN20230905_C1B_S4">45475.33</v><v s="SAN_CHAN20230905_C1B_S5">47640.34</v><v s="SAN_CHAN20230905_C1B_S6">43310.32</v><v s="SAN_CHAN20230905_C3_S1">6.65</v><v s="SAN_CHAN20230905_C3_S2">7.55</v><v s="SAN_CHAN20230905_C3_S3">5.75</v><v s="SAN_CHAN20230905_C3_S4">7.84</v><v s="SAN_CHAN20230905_C3_S5">9.12</v><v s="SAN_CHAN20230905_C3_S6">6.56</v></o>
<o d="2020-10-12"><v s="SAN_CHAN20230905_C1A_S1">194.69</v><v s="SAN_CHAN20230905_C1A_S2">226.23</v><v s="SAN_CHAN20230905_C1A_S3">163.14</v><v s="SAN_CHAN20230905_C1A_S4">202.65</v><v s="SAN_CHAN20230905_C1A_S5">228.81</v><v s="SAN_CHAN20230905_C1A_S6">176.49</v><v s="SAN_CHAN20230905_C1B_S1">43564.00</v><v s="SAN_CHAN20230905_C1B_S2">48274.77</v><v s="SAN_CHAN20230905_C1B_S3">38853.23</v><v s="SAN_CHAN20230905_C1B_S4">45493.40</v><v s="SAN_CHAN20230905_C1B_S5">50612.32</v><v s="SAN_CHAN20230905_C1B_S6">40374.48</v><v s="SAN_CHAN20230905_C3_S1">5.14</v><v s="SAN_CHAN20230905_C3_S2">6.49</v><v s="SAN_CHAN20230905_C3_S3">3.78</v><v s="SAN_CHAN20230905_C3_S4">7.79</v><v s="SAN_CHAN20230905_C3_S5">8.92</v><v s="SAN_CHAN20230905_C3_S6">6.65</v></o>
<o d="2020-10-19"><v s="SAN_CHAN20230905_C1A_S1">167.91</v><v s="SAN_CHAN20230905_C1A_S2">182.35</v><v s="SAN_CHAN20230905_C1A_S3">153.48</v><v s="SAN_CHAN20230905_C1A_S4">190.82</v><v s="SAN_CHAN20230905_C1A_S5">204.22</v><v s="SAN_CHAN20230905_C1A_S6">177.42</v><v s="SAN_CHAN20230905_C1B_S1">39742.60</v><v s="SAN_CHAN20230905_C1B_S2">41030.72</v><v s="SAN_CHAN20230905_C1B_S3">38454.48</v><v s="SAN_CHAN20230905_C1B_S4">45990.60</v><v s="SAN_CHAN20230905_C1B_S5">47901.24</v><v s="SAN_CHAN20230905_C1B_S6">44079.96</v><v s="SAN_CHAN20230905_C3_S1">7.52</v><v s="SAN_CHAN20230905_C3_S2">8.55</v><v s="SAN_CHAN20230905_C3_S3">6.48</v><v s="SAN_CHAN20230905_C3_S4">9.28</v><v s="SAN_CHAN20230905_C3_S5">10.95</v><v s="SAN_CHAN20230905_C3_S6">7.62</v></o>
<o d="2020-10-26"><v s="SAN_CHAN20230905_C1A_S1">199.28</v><v s="SAN_CHAN20230905_C1A_S2">241.45</v><v s="SAN_CHAN20230905_C1A_S3">157.10</v><v s="SAN_CHAN20230905_C1A_S4">232.88</v><v s="SAN_CHAN20230905_C1A_S5">261.41</v><v s="SAN_CHAN20230905_C1A_S6">204.34</v><v s="SAN_CHAN20230905_C1B_S1">45313.40</v><v s="SAN_CHAN20230905_C1B_S2">52467.79</v><v s="SAN_CHAN20230905_C1B_S3">38159.01</v><v s="SAN_CHAN20230905_C1B_S4">52909.00</v><v s="SAN_CHAN20230905_C1B_S5">60205.94</v><v s="SAN_CHAN20230905_C1B_S6">45612.06</v><v s="SAN_CHAN20230905_C3_S1">7.51</v><v s="SAN_CHAN20230905_C3_S2">8.29</v><v s="SAN_CHAN20230905_C3_S3">6.74</v><v s="SAN_CHAN20230905_C3_S4">8.24</v><v s="SAN_CHAN20230905_C3_S5">9.38</v><v s="SAN_CHAN20230905_C3_S6">7.09</v></o>
<o d="2020-11-02"><v s="SAN_CHAN20230905_C1A_S1">185.77</v><v s="SAN_CHAN20230905_C1A_S2">207.41</v><v s="SAN_CHAN20230905_C1A_S3">164.13</v><v s="SAN_CHAN20230905_C1A_S4">178.87</v><v s="SAN_CHAN20230905_C1A_S5">188.99</v><v s="SAN_CHAN20230905_C1A_S6">168.74</v><v s="SAN_CHAN20230905_C1B_S1">44205.80</v><v s="SAN_CHAN20230905_C1B_S2">49385.98</v><v s="SAN_CHAN20230905_C1B_S3">39025.62</v><v s="SAN_CHAN20230905_C1B_S4">44023.60</v><v s="SAN_CHAN20230905_C1B_S5">47383.58</v><v s="SAN_CHAN20230905_C1B_S6">40663.62</v><v s="SAN_CHAN20230905_C3_S1">6.87</v><v s="SAN_CHAN20230905_C3_S2">7.88</v><v s="SAN_CHAN20230905_C3_S3">5.86</v><v s="SAN_CHAN20230905_C3_S4">7.92</v><v s="SAN_CHAN20230905_C3_S5">9.17</v><v s="SAN_CHAN20230905_C3_S6">6.66</v></o>
<o d="2020-11-09"><v s="SAN_CHAN20230905_C1A_S1">194.65</v><v s="SAN_CHAN20230905_C1A_S2">206.17</v><v s="SAN_CHAN20230905_C1A_S3">183.13</v><v s="SAN_CHAN20230905_C1A_S4">219.31</v><v s="SAN_CHAN20230905_C1A_S5">263.64</v><v s="SAN_CHAN20230905_C1A_S6">174.97</v><v s="SAN_CHAN20230905_C1B_S1">43735.33</v><v s="SAN_CHAN20230905_C1B_S2">49330.44</v><v s="SAN_CHAN20230905_C1B_S3">38140.23</v><v s="SAN_CHAN20230905_C1B_S4">48674.33</v><v s="SAN_CHAN20230905_C1B_S5">56778.66</v><v s="SAN_CHAN20230905_C1B_S6">40570.01</v><v s="SAN_CHAN20230905_C3_S1">7.60</v><v s="SAN_CHAN20230905_C3_S2">9.29</v><v s="SAN_CHAN20230905_C3_S3">5.90</v><v s="SAN_CHAN20230905_C3_S4">8.63</v><v s="SAN_CHAN20230905_C3_S5">10.12</v><v s="SAN_CHAN20230905_C3_S6">7.15</v></o>
<o d="2020-11-16"><v s="SAN_CHAN20230905_C1A_S1">190.65</v><v s="SAN_CHAN20230905_C1A_S2">214.23</v><v s="SAN_CHAN20230905_C1A_S3">167.07</v><v s="SAN_CHAN20230905_C1A_S4">212.43</v><v s="SAN_CHAN20230905_C1A_S5">228.80</v><v s="SAN_CHAN20230905_C1A_S6">196.06</v><v s="SAN_CHAN20230905_C1B_S1">41249.80</v><v s="SAN_CHAN20230905_C1B_S2">44822.91</v><v s="SAN_CHAN20230905_C1B_S3">37676.69</v><v s="SAN_CHAN20230905_C1B_S4">45841.60</v><v s="SAN_CHAN20230905_C1B_S5">48081.16</v><v s="SAN_CHAN20230905_C1B_S6">43602.04</v><v s="SAN_CHAN20230905_C3_S1">7.91</v><v s="SAN_CHAN20230905_C3_S2">8.90</v><v s="SAN_CHAN20230905_C3_S3">6.92</v><v s="SAN_CHAN20230905_C3_S4">9.18</v><v s="SAN_CHAN20230905_C3_S5">10.82</v><v s="SAN_CHAN20230905_C3_S6">7.53</v></o>
<o d="2020-11-23"><v s="SAN_CHAN20230905_C1A_S1">179.16</v><v s="SAN_CHAN20230905_C1A_S2">196.79</v><v s="SAN_CHAN20230905_C1A_S3">161.53</v><v s="SAN_CHAN20230905_C1A_S4">239.20</v><v s="SAN_CHAN20230905_C1A_S5">257.41</v><v s="SAN_CHAN20230905_C1A_S6">220.99</v><v s="SAN_CHAN20230905_C1B_S1">45382.50</v><v s="SAN_CHAN20230905_C1B_S2">51173.85</v><v s="SAN_CHAN20230905_C1B_S3">39591.15</v><v s="SAN_CHAN20230905_C1B_S4">54496.50</v><v s="SAN_CHAN20230905_C1B_S5">60733.34</v><v s="SAN_CHAN20230905_C1B_S6">48259.66</v><v s="SAN_CHAN20230905_C3_S1">7.82</v><v s="SAN_CHAN20230905_C3_S2">8.83</v><v s="SAN_CHAN20230905_C3_S3">6.81</v><v s="SAN_CHAN20230905_C3_S4">8.98</v><v s="SAN_CHAN20230905_C3_S5">10.02</v><v s="SAN_CHAN20230905_C3_S6">7.94</v></o>
<o d="2020-11-30"><v s="SAN_CHAN20230905_C1A_S1">201.53</v><v s="SAN_CHAN20230905_C1A_S2">226.66</v><v s="SAN_CHAN20230905_C1A_S3">176.39</v><v s="SAN_CHAN20230905_C1A_S4">229.29</v><v s="SAN_CHAN20230905_C1A_S5">264.49</v><v s="SAN_CHAN20230905_C1A_S6">194.09</v><v s="SAN_CHAN20230905_C1B_S1">49803.80</v><v s="SAN_CHAN20230905_C1B_S2">54666.13</v><v s="SAN_CHAN20230905_C1B_S3">44941.47</v><v s="SAN_CHAN20230905_C1B_S4">52221.40</v><v s="SAN_CHAN20230905_C1B_S5">56535.10</v><v s="SAN_CHAN20230905_C1B_S6">47907.70</v><v s="SAN_CHAN20230905_C3_S1">7.10</v><v s="SAN_CHAN20230905_C3_S2">8.37</v><v s="SAN_CHAN20230905_C3_S3">5.83</v><v s="SAN_CHAN20230905_C3_S4">7.61</v><v s="SAN_CHAN20230905_C3_S5">8.38</v><v s="SAN_CHAN20230905_C3_S6">6.84</v></o>
<o d="2020-12-07"><v s="SAN_CHAN20230905_C1A_S1">173.66</v><v s="SAN_CHAN20230905_C1A_S2">179.76</v><v s="SAN_CHAN20230905_C1A_S3">167.55</v><v s="SAN_CHAN20230905_C1A_S4">206.86</v><v s="SAN_CHAN20230905_C1A_S5">212.70</v><v s="SAN_CHAN20230905_C1A_S6">201.01</v><v s="SAN_CHAN20230905_C1B_S1">42099.00</v><v s="SAN_CHAN20230905_C1B_S2">45016.47</v><v s="SAN_CHAN20230905_C1B_S3">39181.53</v><v s="SAN_CHAN20230905_C1B_S4">47286.80</v><v s="SAN_CHAN20230905_C1B_S5">49108.40</v><v s="SAN_CHAN20230905_C1B_S6">45465.20</v><v s="SAN_CHAN20230905_C3_S1">7.39</v><v s="SAN_CHAN20230905_C3_S2">7.54</v><v s="SAN_CHAN20230905_C3_S3">7.24</v><v s="SAN_CHAN20230905_C3_S4">7.51</v><v s="SAN_CHAN20230905_C3_S5">9.09</v><v s="SAN_CHAN20230905_C3_S6">5.92</v></o>
<o d="2020-12-14"><v s="SAN_CHAN20230905_C1A_S1">236.16</v><v s="SAN_CHAN20230905_C1A_S2">266.75</v><v s="SAN_CHAN20230905_C1A_S3">205.56</v><v s="SAN_CHAN20230905_C1A_S4">264.67</v><v s="SAN_CHAN20230905_C1A_S5">303.95</v><v s="SAN_CHAN20230905_C1A_S6">225.39</v><v s="SAN_CHAN20230905_C1B_S1">48146.60</v><v s="SAN_CHAN20230905_C1B_S2">51420.82</v><v s="SAN_CHAN20230905_C1B_S3">44872.38</v><v s="SAN_CHAN20230905_C1B_S4">55530.00</v><v s="SAN_CHAN20230905_C1B_S5">60028.75</v><v s="SAN_CHAN20230905_C1B_S6">51031.25</v><v s="SAN_CHAN20230905_C3_S1">6.86</v><v s="SAN_CHAN20230905_C3_S2">8.70</v><v s="SAN_CHAN20230905_C3_S3">5.03</v><v s="SAN_CHAN20230905_C3_S4">7.96</v><v s="SAN_CHAN20230905_C3_S5">9.23</v><v s="SAN_CHAN20230905_C3_S6">6.69</v></o>
<o d="2020-12-21"><v s="SAN_CHAN20230905_C1A_S1">196.65</v><v s="SAN_CHAN20230905_C1A_S2">219.08</v><v s="SAN_CHAN20230905_C1A_S3">174.23</v><v s="SAN_CHAN20230905_C1A_S4">210.48</v><v s="SAN_CHAN20230905_C1A_S5">239.94</v><v s="SAN_CHAN20230905_C1A_S6">181.01</v><v s="SAN_CHAN20230905_C1B_S1">46621.00</v><v s="SAN_CHAN20230905_C1B_S2">51249.65</v><v s="SAN_CHAN20230905_C1B_S3">41992.35</v><v s="SAN_CHAN20230905_C1B_S4">49295.33</v><v s="SAN_CHAN20230905_C1B_S5">56449.40</v><v s="SAN_CHAN20230905_C1B_S6">42141.26</v><v s="SAN_CHAN20230905_C3_S1">7.48</v><v s="SAN_CHAN20230905_C3_S2">8.07</v><v s="SAN_CHAN20230905_C3_S3">6.90</v><v s="SAN_CHAN20230905_C3_S4">7.45</v><v s="SAN_CHAN20230905_C3_S5">8.41</v><v s="SAN_CHAN20230905_C3_S6">6.48</v></o>
<o d="2020-12-28"><v s="SAN_CHAN20230905_C1A_S1">206.13</v><v s="SAN_CHAN20230905_C1A_S2">228.70</v><v s="SAN_CHAN20230905_C1A_S3">183.55</v><v s="SAN_CHAN20230905_C1A_S4">209.26</v><v s="SAN_CHAN20230905_C1A_S5">220.67</v><v s="SAN_CHAN20230905_C1A_S6">197.85</v><v s="SAN_CHAN20230905_C1B_S1">49613.00</v><v s="SAN_CHAN20230905_C1B_S2">58641.31</v><v s="SAN_CHAN20230905_C1B_S3">40584.69</v><v s="SAN_CHAN20230905_C1B_S4">57474.00</v><v s="SAN_CHAN20230905_C1B_S5">76467.37</v><v s="SAN_CHAN20230905_C1B_S6">38480.63</v><v s="SAN_CHAN20230905_C3_S1">7.48</v><v s="SAN_CHAN20230905_C3_S2">8.88</v><v s="SAN_CHAN20230905_C3_S3">6.08</v><v s="SAN_CHAN20230905_C3_S4">7.59</v><v s="SAN_CHAN20230905_C3_S5">8.90</v><v s="SAN_CHAN20230905_C3_S6">6.27</v></o>
<o d="2021-01-04"><v s="SAN_CHAN20230905_C1A_S1">191.82</v><v s="SAN_CHAN20230905_C1A_S2">202.36</v><v s="SAN_CHAN20230905_C1A_S3">181.28</v><v s="SAN_CHAN20230905_C1A_S4">217.21</v><v s="SAN_CHAN20230905_C1A_S5">232.65</v><v s="SAN_CHAN20230905_C1A_S6">201.77</v><v s="SAN_CHAN20230905_C1B_S1">41740.25</v><v s="SAN_CHAN20230905_C1B_S2">44195.65</v><v s="SAN_CHAN20230905_C1B_S3">39284.85</v><v s="SAN_CHAN20230905_C1B_S4">46495.20</v><v s="SAN_CHAN20230905_C1B_S5">49287.28</v><v s="SAN_CHAN20230905_C1B_S6">43703.12</v><v s="SAN_CHAN20230905_C3_S1">6.90</v><v s="SAN_CHAN20230905_C3_S2">7.27</v><v s="SAN_CHAN20230905_C3_S3">6.54</v><v s="SAN_CHAN20230905_C3_S4">8.05</v><v s="SAN_CHAN20230905_C3_S5">8.98</v><v s="SAN_CHAN20230905_C3_S6">7.12</v></o>
<o d="2021-01-11"><v s="SAN_CHAN20230905_C1A_S1">191.93</v><v s="SAN_CHAN20230905_C1A_S2">225.85</v><v s="SAN_CHAN20230905_C1A_S3">158.00</v><v s="SAN_CHAN20230905_C1A_S4">214.24</v><v s="SAN_CHAN20230905_C1A_S5">236.08</v><v s="SAN_CHAN20230905_C1A_S6">192.39</v><v s="SAN_CHAN20230905_C1B_S1">43257.00</v><v s="SAN_CHAN20230905_C1B_S2">48998.43</v><v s="SAN_CHAN20230905_C1B_S3">37515.57</v><v s="SAN_CHAN20230905_C1B_S4">48795.75</v><v s="SAN_CHAN20230905_C1B_S5">54753.03</v><v s="SAN_CHAN20230905_C1B_S6">42838.47</v><v s="SAN_CHAN20230905_C3_S1">6.41</v><v s="SAN_CHAN20230905_C3_S2">7.34</v><v s="SAN_CHAN20230905_C3_S3">5.49</v><v s="SAN_CHAN20230905_C3_S4">7.58</v><v s="SAN_CHAN20230905_C3_S5">8.09</v><v s="SAN_CHAN20230905_C3_S6">7.06</v></o>
<o d="2021-01-18"><v s="SAN_CHAN20230905_C1A_S1">198.20</v><v s="SAN_CHAN20230905_C1A_S2">211.12</v><v s="SAN_CHAN20230905_C1A_S3">185.27</v><v s="SAN_CHAN20230905_C1A_S4">220.67</v><v s="SAN_CHAN20230905_C1A_S5">228.73</v><v s="SAN_CHAN20230905_C1A_S6">212.62</v><v s="SAN_CHAN20230905_C1B_S1">42540.25</v><v s="SAN_CHAN20230905_C1B_S2">44529.44</v><v s="SAN_CHAN20230905_C1B_S3">40551.06</v><v s="SAN_CHAN20230905_C1B_S4">47818.00</v><v s="SAN_CHAN20230905_C1B_S5">49586.90</v><v s="SAN_CHAN20230905_C1B_S6">46049.10</v><v s="SAN_CHAN20230905_C3_S1">7.47</v><v s="SAN_CHAN20230905_C3_S2">8.25</v><v s="SAN_CHAN20230905_C3_S3">6.68</v><v s="SAN_CHAN20230905_C3_S4">8.82</v><v s="SAN_CHAN20230905_C3_S5">10.03</v><v s="SAN_CHAN20230905_C3_S6">7.61</v></o>
<o d="2021-01-25"><v s="SAN_CHAN20230905_C1A_S1">214.05</v><v s="SAN_CHAN20230905_C1A_S2">247.64</v><v s="SAN_CHAN20230905_C1A_S3">180.46</v><v s="SAN_CHAN20230905_C1A_S4">237.00</v><v s="SAN_CHAN20230905_C1A_S5">266.80</v><v s="SAN_CHAN20230905_C1A_S6">207.19</v><v s="SAN_CHAN20230905_C1B_S1">46315.40</v><v s="SAN_CHAN20230905_C1B_S2">54249.03</v><v s="SAN_CHAN20230905_C1B_S3">38381.77</v><v s="SAN_CHAN20230905_C1B_S4">52564.00</v><v s="SAN_CHAN20230905_C1B_S5">60275.01</v><v s="SAN_CHAN20230905_C1B_S6">44852.99</v><v s="SAN_CHAN20230905_C3_S1">7.34</v><v s="SAN_CHAN20230905_C3_S2">8.40</v><v s="SAN_CHAN20230905_C3_S3">6.27</v><v s="SAN_CHAN20230905_C3_S4">8.90</v><v s="SAN_CHAN20230905_C3_S5">10.87</v><v s="SAN_CHAN20230905_C3_S6">6.93</v></o>
<o d="2021-02-01"><v s="SAN_CHAN20230905_C1A_S1">195.48</v><v s="SAN_CHAN20230905_C1A_S2">222.51</v><v s="SAN_CHAN20230905_C1A_S3">168.45</v><v s="SAN_CHAN20230905_C1A_S4">206.29</v><v s="SAN_CHAN20230905_C1A_S5">215.19</v><v s="SAN_CHAN20230905_C1A_S6">197.40</v><v s="SAN_CHAN20230905_C1B_S1">45531.80</v><v s="SAN_CHAN20230905_C1B_S2">51760.84</v><v s="SAN_CHAN20230905_C1B_S3">39302.76</v><v s="SAN_CHAN20230905_C1B_S4">45209.20</v><v s="SAN_CHAN20230905_C1B_S5">47612.93</v><v s="SAN_CHAN20230905_C1B_S6">42805.47</v><v s="SAN_CHAN20230905_C3_S1">6.59</v><v s="SAN_CHAN20230905_C3_S2">6.90</v><v s="SAN_CHAN20230905_C3_S3">6.28</v><v s="SAN_CHAN20230905_C3_S4">7.41</v><v s="SAN_CHAN20230905_C3_S5">8.16</v><v s="SAN_CHAN20230905_C3_S6">6.65</v></o>
<o d="2021-02-08"><v s="SAN_CHAN20230905_C1A_S1">180.47</v><v s="SAN_CHAN20230905_C1A_S2">202.47</v><v s="SAN_CHAN20230905_C1A_S3">158.47</v><v s="SAN_CHAN20230905_C1A_S4">207.72</v><v s="SAN_CHAN20230905_C1A_S5">227.00</v><v s="SAN_CHAN20230905_C1A_S6">188.44</v><v s="SAN_CHAN20230905_C1B_S1">39798.40</v><v s="SAN_CHAN20230905_C1B_S2">42558.16</v><v s="SAN_CHAN20230905_C1B_S3">37038.64</v><v s="SAN_CHAN20230905_C1B_S4">46066.40</v><v s="SAN_CHAN20230905_C1B_S5">49427.23</v><v s="SAN_CHAN20230905_C1B_S6">42705.57</v><v s="SAN_CHAN20230905_C3_S1">6.30</v><v s="SAN_CHAN20230905_C3_S2">7.53</v><v s="SAN_CHAN20230905_C3_S3">5.07</v><v s="SAN_CHAN20230905_C3_S4">8.19</v><v s="SAN_CHAN20230905_C3_S5">9.49</v><v s="SAN_CHAN20230905_C3_S6">6.89</v></o>
<o d="2021-02-15"><v s="SAN_CHAN20230905_C1A_S1">202.25</v><v s="SAN_CHAN20230905_C1A_S2">225.53</v><v s="SAN_CHAN20230905_C1A_S3">178.97</v><v s="SAN_CHAN20230905_C1A_S4">211.73</v><v s="SAN_CHAN20230905_C1A_S5">234.84</v><v s="SAN_CHAN20230905_C1A_S6">188.62</v><v s="SAN_CHAN20230905_C1B_S1">43601.25</v><v s="SAN_CHAN20230905_C1B_S2">48268.55</v><v s="SAN_CHAN20230905_C1B_S3">38933.95</v><v s="SAN_CHAN20230905_C1B_S4">48130.00</v><v s="SAN_CHAN20230905_C1B_S5">54675.15</v><v s="SAN_CHAN20230905_C1B_S6">41584.85</v><v s="SAN_CHAN20230905_C3_S1">7.09</v><v s="SAN_CHAN20230905_C3_S2">8.20</v><v s="SAN_CHAN20230905_C3_S3">5.97</v><v s="SAN_CHAN20230905_C3_S4">9.42</v><v s="SAN_CHAN20230905_C3_S5">10.88</v><v s="SAN_CHAN20230905_C3_S6">7.96</v></o>
<o d="2021-02-22"><v s="SAN_CHAN20230905_C1A_S1">230.74</v><v s="SAN_CHAN20230905_C1A_S2">272.39</v><v s="SAN_CHAN20230905_C1A_S3">189.09</v><v s="SAN_CHAN20230905_C1A_S4">256.39</v><v s="SAN_CHAN20230905_C1A_S5">304.11</v><v s="SAN_CHAN20230905_C1A_S6">208.67</v><v s="SAN_CHAN20230905_C1B_S1">48073.60</v><v s="SAN_CHAN20230905_C1B_S2">56389.25</v><v s="SAN_CHAN20230905_C1B_S3">39757.95</v><v s="SAN_CHAN20230905_C1B_S4">55655.80</v><v s="SAN_CHAN20230905_C1B_S5">64431.89</v><v s="SAN_CHAN20230905_C1B_S6">46879.71</v><v s="SAN_CHAN20230905_C3_S1">7.98</v><v s="SAN_CHAN20230905_C3_S2">9.17</v><v s="SAN_CHAN20230905_C3_S3">6.80</v><v s="SAN_CHAN20230905_C3_S4">9.21</v><v s="SAN_CHAN20230905_C3_S5">10.15</v><v s="SAN_CHAN20230905_C3_S6">8.28</v></o>
<o d="2021-03-01"><v s="SAN_CHAN20230905_C1A_S1">218.08</v><v s="SAN_CHAN20230905_C1A_S2">248.42</v><v s="SAN_CHAN20230905_C1A_S3">187.74</v><v s="SAN_CHAN20230905_C1A_S4">257.65</v><v s="SAN_CHAN20230905_C1A_S5">278.56</v><v s="SAN_CHAN20230905_C1A_S6">236.74</v><v s="SAN_CHAN20230905_C1B_S1">48292.60</v><v s="SAN_CHAN20230905_C1B_S2">56032.71</v><v s="SAN_CHAN20230905_C1B_S3">40552.49</v><v s="SAN_CHAN20230905_C1B_S4">50757.00</v><v s="SAN_CHAN20230905_C1B_S5">54058.51</v><v s="SAN_CHAN20230905_C1B_S6">47455.49</v><v s="SAN_CHAN20230905_C3_S1">6.46</v><v s="SAN_CHAN20230905_C3_S2">7.21</v><v s="SAN_CHAN20230905_C3_S3">5.71</v><v s="SAN_CHAN20230905_C3_S4">6.82</v><v s="SAN_CHAN20230905_C3_S5">7.56</v><v s="SAN_CHAN20230905_C3_S6">6.08</v></o>
<o d="2021-03-08"><v s="SAN_CHAN20230905_C1A_S1">201.01</v><v s="SAN_CHAN20230905_C1A_S2">213.01</v><v s="SAN_CHAN20230905_C1A_S3">189.01</v><v s="SAN_CHAN20230905_C1A_S4">219.86</v><v s="SAN_CHAN20230905_C1A_S5">249.79</v><v s="SAN_CHAN20230905_C1A_S6">189.92</v><v s="SAN_CHAN20230905_C1B_S1">41571.80</v><v s="SAN_CHAN20230905_C1B_S2">45036.50</v><v s="SAN_CHAN20230905_C1B_S3">38107.10</v><v s="SAN_CHAN20230905_C1B_S4">48884.20</v><v s="SAN_CHAN20230905_C1B_S5">52220.17</v><v s="SAN_CHAN20230905_C1B_S6">45548.23</v><v s="SAN_CHAN20230905_C3_S1">5.95</v><v s="SAN_CHAN20230905_C3_S2">6.41</v><v s="SAN_CHAN20230905_C3_S3">5.50</v><v s="SAN_CHAN20230905_C3_S4">8.05</v><v s="SAN_CHAN20230905_C3_S5">9.96</v><v s="SAN_CHAN20230905_C3_S6">6.13</v></o>
<o d="2021-03-15"><v s="SAN_CHAN20230905_C1A_S1">237.21</v><v s="SAN_CHAN20230905_C1A_S2">266.94</v><v s="SAN_CHAN20230905_C1A_S3">207.48</v><v s="SAN_CHAN20230905_C1A_S4">234.83</v><v s="SAN_CHAN20230905_C1A_S5">256.39</v><v s="SAN_CHAN20230905_C1A_S6">213.28</v><v s="SAN_CHAN20230905_C1B_S1">43222.00</v><v s="SAN_CHAN20230905_C1B_S2">48346.09</v><v s="SAN_CHAN20230905_C1B_S3">38097.91</v><v s="SAN_CHAN20230905_C1B_S4">46220.80</v><v s="SAN_CHAN20230905_C1B_S5">47236.98</v><v s="SAN_CHAN20230905_C1B_S6">45204.62</v><v s="SAN_CHAN20230905_C3_S1">7.01</v><v s="SAN_CHAN20230905_C3_S2">8.35</v><v s="SAN_CHAN20230905_C3_S3">5.67</v><v s="SAN_CHAN20230905_C3_S4">7.80</v><v s="SAN_CHAN20230905_C3_S5">8.80</v><v s="SAN_CHAN20230905_C3_S6">6.80</v></o>
<o d="2021-03-22"><v s="SAN_CHAN20230905_C1A_S1">218.15</v><v s="SAN_CHAN20230905_C1A_S2">243.65</v><v s="SAN_CHAN20230905_C1A_S3">192.65</v><v s="SAN_CHAN20230905_C1A_S4">214.82</v><v s="SAN_CHAN20230905_C1A_S5">229.02</v><v s="SAN_CHAN20230905_C1A_S6">200.62</v><v s="SAN_CHAN20230905_C1B_S1">43537.00</v><v s="SAN_CHAN20230905_C1B_S2">46626.23</v><v s="SAN_CHAN20230905_C1B_S3">40447.77</v><v s="SAN_CHAN20230905_C1B_S4">47720.60</v><v s="SAN_CHAN20230905_C1B_S5">51455.02</v><v s="SAN_CHAN20230905_C1B_S6">43986.18</v><v s="SAN_CHAN20230905_C3_S1">6.50</v><v s="SAN_CHAN20230905_C3_S2">7.23</v><v s="SAN_CHAN20230905_C3_S3">5.78</v><v s="SAN_CHAN20230905_C3_S4">9.08</v><v s="SAN_CHAN20230905_C3_S5">10.63</v><v s="SAN_CHAN20230905_C3_S6">7.54</v></o>
<o d="2021-03-29"><v s="SAN_CHAN20230905_C1A_S1">243.85</v><v s="SAN_CHAN20230905_C1A_S2">304.00</v><v s="SAN_CHAN20230905_C1A_S3">183.70</v><v s="SAN_CHAN20230905_C1A_S4">271.67</v><v s="SAN_CHAN20230905_C1A_S5">349.02</v><v s="SAN_CHAN20230905_C1A_S6">194.32</v><v s="SAN_CHAN20230905_C1B_S1">50753.00</v><v s="SAN_CHAN20230905_C1B_S2">58112.48</v><v s="SAN_CHAN20230905_C1B_S3">43393.52</v><v s="SAN_CHAN20230905_C1B_S4">57830.50</v><v s="SAN_CHAN20230905_C1B_S5">69416.44</v><v s="SAN_CHAN20230905_C1B_S6">46244.56</v><v s="SAN_CHAN20230905_C3_S1">7.63</v><v s="SAN_CHAN20230905_C3_S2">8.43</v><v s="SAN_CHAN20230905_C3_S3">6.83</v><v s="SAN_CHAN20230905_C3_S4">10.25</v><v s="SAN_CHAN20230905_C3_S5">12.78</v><v s="SAN_CHAN20230905_C3_S6">7.72</v></o>
<o k="08:00:00"><v s="SAN_CHAN20230905_C2_S1">0.15</v><v s="SAN_CHAN20230905_C2_S2">0.35</v><v s="SAN_CHAN20230905_C2_S3">-0.05</v><v s="SAN_CHAN20230905_C2_S4">0.37</v><v s="SAN_CHAN20230905_C2_S5">0.78</v><v s="SAN_CHAN20230905_C2_S6">-0.04</v></o>
<o k="08:01:00"><v s="SAN_CHAN20230905_C2_S1">0.31</v><v s="SAN_CHAN20230905_C2_S2">0.61</v><v s="SAN_CHAN20230905_C2_S3">0.00</v><v s="SAN_CHAN20230905_C2_S4">1.06</v><v s="SAN_CHAN20230905_C2_S5">1.74</v><v s="SAN_CHAN20230905_C2_S6">0.38</v></o>
<o k="08:02:00"><v s="SAN_CHAN20230905_C2_S1">0.57</v><v s="SAN_CHAN20230905_C2_S2">1.05</v><v s="SAN_CHAN20230905_C2_S3">0.09</v><v s="SAN_CHAN20230905_C2_S4">1.98</v><v s="SAN_CHAN20230905_C2_S5">2.93</v><v s="SAN_CHAN20230905_C2_S6">1.04</v></o>
<o k="08:03:00"><v s="SAN_CHAN20230905_C2_S1">0.94</v><v s="SAN_CHAN20230905_C2_S2">1.55</v><v s="SAN_CHAN20230905_C2_S3">0.32</v><v s="SAN_CHAN20230905_C2_S4">2.81</v><v s="SAN_CHAN20230905_C2_S5">3.86</v><v s="SAN_CHAN20230905_C2_S6">1.75</v></o>
<o k="08:04:00"><v s="SAN_CHAN20230905_C2_S1">1.23</v><v s="SAN_CHAN20230905_C2_S2">1.92</v><v s="SAN_CHAN20230905_C2_S3">0.54</v><v s="SAN_CHAN20230905_C2_S4">3.53</v><v s="SAN_CHAN20230905_C2_S5">4.68</v><v s="SAN_CHAN20230905_C2_S6">2.38</v></o>
<o k="08:05:00"><v s="SAN_CHAN20230905_C2_S1">1.50</v><v s="SAN_CHAN20230905_C2_S2">2.42</v><v s="SAN_CHAN20230905_C2_S3">0.59</v><v s="SAN_CHAN20230905_C2_S4">4.08</v><v s="SAN_CHAN20230905_C2_S5">5.23</v><v s="SAN_CHAN20230905_C2_S6">2.94</v></o>
<o k="08:06:00"><v s="SAN_CHAN20230905_C2_S1">1.70</v><v s="SAN_CHAN20230905_C2_S2">2.65</v><v s="SAN_CHAN20230905_C2_S3">0.76</v><v s="SAN_CHAN20230905_C2_S4">4.52</v><v s="SAN_CHAN20230905_C2_S5">5.69</v><v s="SAN_CHAN20230905_C2_S6">3.35</v></o>
<o k="08:07:00"><v s="SAN_CHAN20230905_C2_S1">1.85</v><v s="SAN_CHAN20230905_C2_S2">2.82</v><v s="SAN_CHAN20230905_C2_S3">0.88</v><v s="SAN_CHAN20230905_C2_S4">4.92</v><v s="SAN_CHAN20230905_C2_S5">6.08</v><v s="SAN_CHAN20230905_C2_S6">3.76</v></o>
<o k="08:08:00"><v s="SAN_CHAN20230905_C2_S1">1.99</v><v s="SAN_CHAN20230905_C2_S2">2.99</v><v s="SAN_CHAN20230905_C2_S3">1.00</v><v s="SAN_CHAN20230905_C2_S4">5.18</v><v s="SAN_CHAN20230905_C2_S5">6.35</v><v s="SAN_CHAN20230905_C2_S6">4.01</v></o>
<o k="08:09:00"><v s="SAN_CHAN20230905_C2_S1">2.23</v><v s="SAN_CHAN20230905_C2_S2">3.24</v><v s="SAN_CHAN20230905_C2_S3">1.22</v><v s="SAN_CHAN20230905_C2_S4">5.44</v><v s="SAN_CHAN20230905_C2_S5">6.63</v><v s="SAN_CHAN20230905_C2_S6">4.26</v></o>
<o k="08:10:00"><v s="SAN_CHAN20230905_C2_S1">2.46</v><v s="SAN_CHAN20230905_C2_S2">3.61</v><v s="SAN_CHAN20230905_C2_S3">1.30</v><v s="SAN_CHAN20230905_C2_S4">5.83</v><v s="SAN_CHAN20230905_C2_S5">7.14</v><v s="SAN_CHAN20230905_C2_S6">4.53</v></o>
<o k="08:11:00"><v s="SAN_CHAN20230905_C2_S1">2.58</v><v s="SAN_CHAN20230905_C2_S2">3.75</v><v s="SAN_CHAN20230905_C2_S3">1.41</v><v s="SAN_CHAN20230905_C2_S4">5.99</v><v s="SAN_CHAN20230905_C2_S5">7.30</v><v s="SAN_CHAN20230905_C2_S6">4.68</v></o>
<o k="08:12:00"><v s="SAN_CHAN20230905_C2_S1">2.75</v><v s="SAN_CHAN20230905_C2_S2">3.96</v><v s="SAN_CHAN20230905_C2_S3">1.53</v><v s="SAN_CHAN20230905_C2_S4">6.15</v><v s="SAN_CHAN20230905_C2_S5">7.48</v><v s="SAN_CHAN20230905_C2_S6">4.82</v></o>
<o k="08:13:00"><v s="SAN_CHAN20230905_C2_S1">2.87</v><v s="SAN_CHAN20230905_C2_S2">4.08</v><v s="SAN_CHAN20230905_C2_S3">1.65</v><v s="SAN_CHAN20230905_C2_S4">6.26</v><v s="SAN_CHAN20230905_C2_S5">7.60</v><v s="SAN_CHAN20230905_C2_S6">4.93</v></o>
<o k="08:14:00"><v s="SAN_CHAN20230905_C2_S1">2.99</v><v s="SAN_CHAN20230905_C2_S2">4.23</v><v s="SAN_CHAN20230905_C2_S3">1.75</v><v s="SAN_CHAN20230905_C2_S4">6.44</v><v s="SAN_CHAN20230905_C2_S5">7.86</v><v s="SAN_CHAN20230905_C2_S6">5.02</v></o>
<o k="08:15:00"><v s="SAN_CHAN20230905_C2_S1">3.15</v><v s="SAN_CHAN20230905_C2_S2">4.45</v><v s="SAN_CHAN20230905_C2_S3">1.84</v><v s="SAN_CHAN20230905_C2_S4">6.59</v><v s="SAN_CHAN20230905_C2_S5">8.02</v><v s="SAN_CHAN20230905_C2_S6">5.16</v></o>
<o k="08:16:00"><v s="SAN_CHAN20230905_C2_S1">3.27</v><v s="SAN_CHAN20230905_C2_S2">4.60</v><v s="SAN_CHAN20230905_C2_S3">1.94</v><v s="SAN_CHAN20230905_C2_S4">6.73</v><v s="SAN_CHAN20230905_C2_S5">8.19</v><v s="SAN_CHAN20230905_C2_S6">5.27</v></o>
<o k="08:17:00"><v s="SAN_CHAN20230905_C2_S1">3.55</v><v s="SAN_CHAN20230905_C2_S2">4.88</v><v s="SAN_CHAN20230905_C2_S3">2.22</v><v s="SAN_CHAN20230905_C2_S4">6.87</v><v s="SAN_CHAN20230905_C2_S5">8.37</v><v s="SAN_CHAN20230905_C2_S6">5.38</v></o>
<o k="08:18:00"><v s="SAN_CHAN20230905_C2_S1">3.69</v><v s="SAN_CHAN20230905_C2_S2">5.02</v><v s="SAN_CHAN20230905_C2_S3">2.35</v><v s="SAN_CHAN20230905_C2_S4">7.04</v><v s="SAN_CHAN20230905_C2_S5">8.58</v><v s="SAN_CHAN20230905_C2_S6">5.51</v></o>
<o k="08:19:00"><v s="SAN_CHAN20230905_C2_S1">3.83</v><v s="SAN_CHAN20230905_C2_S2">5.18</v><v s="SAN_CHAN20230905_C2_S3">2.47</v><v s="SAN_CHAN20230905_C2_S4">7.16</v><v s="SAN_CHAN20230905_C2_S5">8.69</v><v s="SAN_CHAN20230905_C2_S6">5.62</v></o>
<o k="08:20:00"><v s="SAN_CHAN20230905_C2_S1">3.95</v><v s="SAN_CHAN20230905_C2_S2">5.33</v><v s="SAN_CHAN20230905_C2_S3">2.57</v><v s="SAN_CHAN20230905_C2_S4">7.24</v><v s="SAN_CHAN20230905_C2_S5">8.78</v><v s="SAN_CHAN20230905_C2_S6">5.70</v></o>
<o k="08:21:00"><v s="SAN_CHAN20230905_C2_S1">4.08</v><v s="SAN_CHAN20230905_C2_S2">5.47</v><v s="SAN_CHAN20230905_C2_S3">2.68</v><v s="SAN_CHAN20230905_C2_S4">7.34</v><v s="SAN_CHAN20230905_C2_S5">8.88</v><v s="SAN_CHAN20230905_C2_S6">5.80</v></o>
<o k="08:22:00"><v s="SAN_CHAN20230905_C2_S1">4.28</v><v s="SAN_CHAN20230905_C2_S2">5.65</v><v s="SAN_CHAN20230905_C2_S3">2.90</v><v s="SAN_CHAN20230905_C2_S4">7.47</v><v s="SAN_CHAN20230905_C2_S5">9.02</v><v s="SAN_CHAN20230905_C2_S6">5.93</v></o>
<o k="08:23:00"><v s="SAN_CHAN20230905_C2_S1">4.41</v><v s="SAN_CHAN20230905_C2_S2">5.78</v><v s="SAN_CHAN20230905_C2_S3">3.04</v><v s="SAN_CHAN20230905_C2_S4">7.58</v><v s="SAN_CHAN20230905_C2_S5">9.15</v><v s="SAN_CHAN20230905_C2_S6">6.01</v></o>
<o k="08:24:00"><v s="SAN_CHAN20230905_C2_S1">4.52</v><v s="SAN_CHAN20230905_C2_S2">5.92</v><v s="SAN_CHAN20230905_C2_S3">3.12</v><v s="SAN_CHAN20230905_C2_S4">7.69</v><v s="SAN_CHAN20230905_C2_S5">9.27</v><v s="SAN_CHAN20230905_C2_S6">6.10</v></o>
<o k="08:25:00"><v s="SAN_CHAN20230905_C2_S1">4.66</v><v s="SAN_CHAN20230905_C2_S2">6.11</v><v s="SAN_CHAN20230905_C2_S3">3.20</v><v s="SAN_CHAN20230905_C2_S4">7.79</v><v s="SAN_CHAN20230905_C2_S5">9.37</v><v s="SAN_CHAN20230905_C2_S6">6.21</v></o>
<o k="08:26:00"><v s="SAN_CHAN20230905_C2_S1">4.80</v><v s="SAN_CHAN20230905_C2_S2">6.27</v><v s="SAN_CHAN20230905_C2_S3">3.33</v><v s="SAN_CHAN20230905_C2_S4">7.87</v><v s="SAN_CHAN20230905_C2_S5">9.44</v><v s="SAN_CHAN20230905_C2_S6">6.30</v></o>
<o k="08:27:00"><v s="SAN_CHAN20230905_C2_S1">5.03</v><v s="SAN_CHAN20230905_C2_S2">6.51</v><v s="SAN_CHAN20230905_C2_S3">3.55</v><v s="SAN_CHAN20230905_C2_S4">7.95</v><v s="SAN_CHAN20230905_C2_S5">9.52</v><v s="SAN_CHAN20230905_C2_S6">6.39</v></o>
<o k="08:28:00"><v s="SAN_CHAN20230905_C2_S1">5.15</v><v s="SAN_CHAN20230905_C2_S2">6.67</v><v s="SAN_CHAN20230905_C2_S3">3.63</v><v s="SAN_CHAN20230905_C2_S4">8.05</v><v s="SAN_CHAN20230905_C2_S5">9.64</v><v s="SAN_CHAN20230905_C2_S6">6.46</v></o>
<o k="08:29:00"><v s="SAN_CHAN20230905_C2_S1">5.32</v><v s="SAN_CHAN20230905_C2_S2">6.85</v><v s="SAN_CHAN20230905_C2_S3">3.80</v><v s="SAN_CHAN20230905_C2_S4">8.16</v><v s="SAN_CHAN20230905_C2_S5">9.75</v><v s="SAN_CHAN20230905_C2_S6">6.56</v></o>
<o k="08:30:00"><v s="SAN_CHAN20230905_C2_S1">5.45</v><v s="SAN_CHAN20230905_C2_S2">7.00</v><v s="SAN_CHAN20230905_C2_S3">3.89</v><v s="SAN_CHAN20230905_C2_S4">8.26</v><v s="SAN_CHAN20230905_C2_S5">9.85</v><v s="SAN_CHAN20230905_C2_S6">6.67</v></o>
<o k="08:31:00"><v s="SAN_CHAN20230905_C2_S1">5.74</v><v s="SAN_CHAN20230905_C2_S2">7.30</v><v s="SAN_CHAN20230905_C2_S3">4.19</v><v s="SAN_CHAN20230905_C2_S4">8.69</v><v s="SAN_CHAN20230905_C2_S5">10.35</v><v s="SAN_CHAN20230905_C2_S6">7.03</v></o>
<o k="08:32:00"><v s="SAN_CHAN20230905_C2_S1">6.09</v><v s="SAN_CHAN20230905_C2_S2">7.72</v><v s="SAN_CHAN20230905_C2_S3">4.45</v><v s="SAN_CHAN20230905_C2_S4">9.06</v><v s="SAN_CHAN20230905_C2_S5">10.76</v><v s="SAN_CHAN20230905_C2_S6">7.36</v></o>
<o k="08:33:00"><v s="SAN_CHAN20230905_C2_S1">6.21</v><v s="SAN_CHAN20230905_C2_S2">7.85</v><v s="SAN_CHAN20230905_C2_S3">4.57</v><v s="SAN_CHAN20230905_C2_S4">9.20</v><v s="SAN_CHAN20230905_C2_S5">10.91</v><v s="SAN_CHAN20230905_C2_S6">7.50</v></o>
<o k="08:34:00"><v s="SAN_CHAN20230905_C2_S1">6.37</v><v s="SAN_CHAN20230905_C2_S2">8.00</v><v s="SAN_CHAN20230905_C2_S3">4.75</v><v s="SAN_CHAN20230905_C2_S4">9.37</v><v s="SAN_CHAN20230905_C2_S5">11.06</v><v s="SAN_CHAN20230905_C2_S6">7.68</v></o>
<o k="08:35:00"><v s="SAN_CHAN20230905_C2_S1">6.53</v><v s="SAN_CHAN20230905_C2_S2">8.15</v><v s="SAN_CHAN20230905_C2_S3">4.91</v><v s="SAN_CHAN20230905_C2_S4">9.51</v><v s="SAN_CHAN20230905_C2_S5">11.22</v><v s="SAN_CHAN20230905_C2_S6">7.81</v></o>
<o k="08:36:00"><v s="SAN_CHAN20230905_C2_S1">6.62</v><v s="SAN_CHAN20230905_C2_S2">8.24</v><v s="SAN_CHAN20230905_C2_S3">5.00</v><v s="SAN_CHAN20230905_C2_S4">9.60</v><v s="SAN_CHAN20230905_C2_S5">11.29</v><v s="SAN_CHAN20230905_C2_S6">7.91</v></o>
<o k="08:37:00"><v s="SAN_CHAN20230905_C2_S1">6.76</v><v s="SAN_CHAN20230905_C2_S2">8.38</v><v s="SAN_CHAN20230905_C2_S3">5.13</v><v s="SAN_CHAN20230905_C2_S4">9.78</v><v s="SAN_CHAN20230905_C2_S5">11.49</v><v s="SAN_CHAN20230905_C2_S6">8.07</v></o>
<o k="08:38:00"><v s="SAN_CHAN20230905_C2_S1">6.88</v><v s="SAN_CHAN20230905_C2_S2">8.52</v><v s="SAN_CHAN20230905_C2_S3">5.23</v><v s="SAN_CHAN20230905_C2_S4">9.88</v><v s="SAN_CHAN20230905_C2_S5">11.61</v><v s="SAN_CHAN20230905_C2_S6">8.15</v></o>
<o k="08:39:00"><v s="SAN_CHAN20230905_C2_S1">6.98</v><v s="SAN_CHAN20230905_C2_S2">8.65</v><v s="SAN_CHAN20230905_C2_S3">5.30</v><v s="SAN_CHAN20230905_C2_S4">9.99</v><v s="SAN_CHAN20230905_C2_S5">11.73</v><v s="SAN_CHAN20230905_C2_S6">8.25</v></o>
<o k="08:40:00"><v s="SAN_CHAN20230905_C2_S1">7.07</v><v s="SAN_CHAN20230905_C2_S2">8.76</v><v s="SAN_CHAN20230905_C2_S3">5.37</v><v s="SAN_CHAN20230905_C2_S4">10.09</v><v s="SAN_CHAN20230905_C2_S5">11.82</v><v s="SAN_CHAN20230905_C2_S6">8.35</v></o>
<o k="08:41:00"><v s="SAN_CHAN20230905_C2_S1">7.18</v><v s="SAN_CHAN20230905_C2_S2">8.88</v><v s="SAN_CHAN20230905_C2_S3">5.47</v><v s="SAN_CHAN20230905_C2_S4">10.19</v><v s="SAN_CHAN20230905_C2_S5">11.92</v><v s="SAN_CHAN20230905_C2_S6">8.45</v></o>
<o k="08:42:00"><v s="SAN_CHAN20230905_C2_S1">7.29</v><v s="SAN_CHAN20230905_C2_S2">9.02</v><v s="SAN_CHAN20230905_C2_S3">5.57</v><v s="SAN_CHAN20230905_C2_S4">10.31</v><v s="SAN_CHAN20230905_C2_S5">12.10</v><v s="SAN_CHAN20230905_C2_S6">8.53</v></o>
<o k="08:43:00"><v s="SAN_CHAN20230905_C2_S1">7.38</v><v s="SAN_CHAN20230905_C2_S2">9.12</v><v s="SAN_CHAN20230905_C2_S3">5.64</v><v s="SAN_CHAN20230905_C2_S4">10.41</v><v s="SAN_CHAN20230905_C2_S5">12.23</v><v s="SAN_CHAN20230905_C2_S6">8.58</v></o>
<o k="08:44:00"><v s="SAN_CHAN20230905_C2_S1">7.48</v><v s="SAN_CHAN20230905_C2_S2">9.22</v><v s="SAN_CHAN20230905_C2_S3">5.73</v><v s="SAN_CHAN20230905_C2_S4">10.49</v><v s="SAN_CHAN20230905_C2_S5">12.31</v><v s="SAN_CHAN20230905_C2_S6">8.66</v></o>
<o k="08:45:00"><v s="SAN_CHAN20230905_C2_S1">7.59</v><v s="SAN_CHAN20230905_C2_S2">9.36</v><v s="SAN_CHAN20230905_C2_S3">5.83</v><v s="SAN_CHAN20230905_C2_S4">10.60</v><v s="SAN_CHAN20230905_C2_S5">12.47</v><v s="SAN_CHAN20230905_C2_S6">8.74</v></o>
<o k="08:46:00"><v s="SAN_CHAN20230905_C2_S1">7.72</v><v s="SAN_CHAN20230905_C2_S2">9.49</v><v s="SAN_CHAN20230905_C2_S3">5.95</v><v s="SAN_CHAN20230905_C2_S4">10.70</v><v s="SAN_CHAN20230905_C2_S5">12.55</v><v s="SAN_CHAN20230905_C2_S6">8.84</v></o>
<o k="08:47:00"><v s="SAN_CHAN20230905_C2_S1">7.86</v><v s="SAN_CHAN20230905_C2_S2">9.63</v><v s="SAN_CHAN20230905_C2_S3">6.09</v><v s="SAN_CHAN20230905_C2_S4">10.79</v><v s="SAN_CHAN20230905_C2_S5">12.64</v><v s="SAN_CHAN20230905_C2_S6">8.93</v></o>
<o k="08:48:00"><v s="SAN_CHAN20230905_C2_S1">7.95</v><v s="SAN_CHAN20230905_C2_S2">9.72</v><v s="SAN_CHAN20230905_C2_S3">6.17</v><v s="SAN_CHAN20230905_C2_S4">10.86</v><v s="SAN_CHAN20230905_C2_S5">12.71</v><v s="SAN_CHAN20230905_C2_S6">9.01</v></o>
<o k="08:49:00"><v s="SAN_CHAN20230905_C2_S1">8.04</v><v s="SAN_CHAN20230905_C2_S2">9.82</v><v s="SAN_CHAN20230905_C2_S3">6.27</v><v s="SAN_CHAN20230905_C2_S4">10.95</v><v s="SAN_CHAN20230905_C2_S5">12.79</v><v s="SAN_CHAN20230905_C2_S6">9.11</v></o>
<o k="08:50:00"><v s="SAN_CHAN20230905_C2_S1">8.14</v><v s="SAN_CHAN20230905_C2_S2">9.94</v><v s="SAN_CHAN20230905_C2_S3">6.33</v><v s="SAN_CHAN20230905_C2_S4">11.01</v><v s="SAN_CHAN20230905_C2_S5">12.85</v><v s="SAN_CHAN20230905_C2_S6">9.18</v></o>
<o k="08:51:00"><v s="SAN_CHAN20230905_C2_S1">8.24</v><v s="SAN_CHAN20230905_C2_S2">10.05</v><v s="SAN_CHAN20230905_C2_S3">6.43</v><v s="SAN_CHAN20230905_C2_S4">11.10</v><v s="SAN_CHAN20230905_C2_S5">12.93</v><v s="SAN_CHAN20230905_C2_S6">9.28</v></o>
<o k="08:52:00"><v s="SAN_CHAN20230905_C2_S1">8.35</v><v s="SAN_CHAN20230905_C2_S2">10.17</v><v s="SAN_CHAN20230905_C2_S3">6.53</v><v s="SAN_CHAN20230905_C2_S4">11.22</v><v s="SAN_CHAN20230905_C2_S5">13.06</v><v s="SAN_CHAN20230905_C2_S6">9.38</v></o>
<o k="08:53:00"><v s="SAN_CHAN20230905_C2_S1">8.45</v><v s="SAN_CHAN20230905_C2_S2">10.28</v><v s="SAN_CHAN20230905_C2_S3">6.62</v><v s="SAN_CHAN20230905_C2_S4">11.31</v><v s="SAN_CHAN20230905_C2_S5">13.15</v><v s="SAN_CHAN20230905_C2_S6">9.47</v></o>
<o k="08:54:00"><v s="SAN_CHAN20230905_C2_S1">8.56</v><v s="SAN_CHAN20230905_C2_S2">10.40</v><v s="SAN_CHAN20230905_C2_S3">6.71</v><v s="SAN_CHAN20230905_C2_S4">11.44</v><v s="SAN_CHAN20230905_C2_S5">13.29</v><v s="SAN_CHAN20230905_C2_S6">9.59</v></o>
<o k="08:55:00"><v s="SAN_CHAN20230905_C2_S1">8.66</v><v s="SAN_CHAN20230905_C2_S2">10.51</v><v s="SAN_CHAN20230905_C2_S3">6.81</v><v s="SAN_CHAN20230905_C2_S4">11.57</v><v s="SAN_CHAN20230905_C2_S5">13.42</v><v s="SAN_CHAN20230905_C2_S6">9.72</v></o>
<o k="08:56:00"><v s="SAN_CHAN20230905_C2_S1">8.78</v><v s="SAN_CHAN20230905_C2_S2">10.65</v><v s="SAN_CHAN20230905_C2_S3">6.91</v><v s="SAN_CHAN20230905_C2_S4">11.67</v><v s="SAN_CHAN20230905_C2_S5">13.54</v><v s="SAN_CHAN20230905_C2_S6">9.81</v></o>
<o k="08:57:00"><v s="SAN_CHAN20230905_C2_S1">8.95</v><v s="SAN_CHAN20230905_C2_S2">10.82</v><v s="SAN_CHAN20230905_C2_S3">7.07</v><v s="SAN_CHAN20230905_C2_S4">11.81</v><v s="SAN_CHAN20230905_C2_S5">13.71</v><v s="SAN_CHAN20230905_C2_S6">9.91</v></o>
<o k="08:58:00"><v s="SAN_CHAN20230905_C2_S1">9.05</v><v s="SAN_CHAN20230905_C2_S2">10.93</v><v s="SAN_CHAN20230905_C2_S3">7.17</v><v s="SAN_CHAN20230905_C2_S4">11.90</v><v s="SAN_CHAN20230905_C2_S5">13.81</v><v s="SAN_CHAN20230905_C2_S6">10.00</v></o>
<o k="08:59:00"><v s="SAN_CHAN20230905_C2_S1">9.16</v><v s="SAN_CHAN20230905_C2_S2">11.05</v><v s="SAN_CHAN20230905_C2_S3">7.26</v><v s="SAN_CHAN20230905_C2_S4">12.00</v><v s="SAN_CHAN20230905_C2_S5">13.91</v><v s="SAN_CHAN20230905_C2_S6">10.08</v></o>
<o k="09:00:00"><v s="SAN_CHAN20230905_C2_S1">9.29</v><v s="SAN_CHAN20230905_C2_S2">11.22</v><v s="SAN_CHAN20230905_C2_S3">7.36</v><v s="SAN_CHAN20230905_C2_S4">12.18</v><v s="SAN_CHAN20230905_C2_S5">14.14</v><v s="SAN_CHAN20230905_C2_S6">10.22</v></o>
<o k="09:01:00"><v s="SAN_CHAN20230905_C2_S1">9.53</v><v s="SAN_CHAN20230905_C2_S2">11.46</v><v s="SAN_CHAN20230905_C2_S3">7.60</v><v s="SAN_CHAN20230905_C2_S4">12.56</v><v s="SAN_CHAN20230905_C2_S5">14.58</v><v s="SAN_CHAN20230905_C2_S6">10.53</v></o>
<o k="09:02:00"><v s="SAN_CHAN20230905_C2_S1">9.72</v><v s="SAN_CHAN20230905_C2_S2">11.67</v><v s="SAN_CHAN20230905_C2_S3">7.78</v><v s="SAN_CHAN20230905_C2_S4">12.89</v><v s="SAN_CHAN20230905_C2_S5">14.95</v><v s="SAN_CHAN20230905_C2_S6">10.83</v></o>
<o k="09:03:00"><v s="SAN_CHAN20230905_C2_S1">9.88</v><v s="SAN_CHAN20230905_C2_S2">11.81</v><v s="SAN_CHAN20230905_C2_S3">7.95</v><v s="SAN_CHAN20230905_C2_S4">13.13</v><v s="SAN_CHAN20230905_C2_S5">15.25</v><v s="SAN_CHAN20230905_C2_S6">11.01</v></o>
<o k="09:04:00"><v s="SAN_CHAN20230905_C2_S1">10.02</v><v s="SAN_CHAN20230905_C2_S2">11.94</v><v s="SAN_CHAN20230905_C2_S3">8.11</v><v s="SAN_CHAN20230905_C2_S4">13.30</v><v s="SAN_CHAN20230905_C2_S5">15.45</v><v s="SAN_CHAN20230905_C2_S6">11.16</v></o>
<o k="09:05:00"><v s="SAN_CHAN20230905_C2_S1">10.17</v><v s="SAN_CHAN20230905_C2_S2">12.11</v><v s="SAN_CHAN20230905_C2_S3">8.22</v><v s="SAN_CHAN20230905_C2_S4">13.49</v><v s="SAN_CHAN20230905_C2_S5">15.65</v><v s="SAN_CHAN20230905_C2_S6">11.32</v></o>
<o k="09:06:00"><v s="SAN_CHAN20230905_C2_S1">10.31</v><v s="SAN_CHAN20230905_C2_S2">12.30</v><v s="SAN_CHAN20230905_C2_S3">8.33</v><v s="SAN_CHAN20230905_C2_S4">13.69</v><v s="SAN_CHAN20230905_C2_S5">15.88</v><v s="SAN_CHAN20230905_C2_S6">11.49</v></o>
<o k="09:07:00"><v s="SAN_CHAN20230905_C2_S1">10.47</v><v s="SAN_CHAN20230905_C2_S2">12.45</v><v s="SAN_CHAN20230905_C2_S3">8.50</v><v s="SAN_CHAN20230905_C2_S4">13.92</v><v s="SAN_CHAN20230905_C2_S5">16.14</v><v s="SAN_CHAN20230905_C2_S6">11.69</v></o>
<o k="09:08:00"><v s="SAN_CHAN20230905_C2_S1">10.62</v><v s="SAN_CHAN20230905_C2_S2">12.63</v><v s="SAN_CHAN20230905_C2_S3">8.60</v><v s="SAN_CHAN20230905_C2_S4">14.03</v><v s="SAN_CHAN20230905_C2_S5">16.25</v><v s="SAN_CHAN20230905_C2_S6">11.82</v></o>
<o k="09:09:00"><v s="SAN_CHAN20230905_C2_S1">10.74</v><v s="SAN_CHAN20230905_C2_S2">12.76</v><v s="SAN_CHAN20230905_C2_S3">8.71</v><v s="SAN_CHAN20230905_C2_S4">14.20</v><v s="SAN_CHAN20230905_C2_S5">16.42</v><v s="SAN_CHAN20230905_C2_S6">11.98</v></o>
<o k="09:10:00"><v s="SAN_CHAN20230905_C2_S1">10.91</v><v s="SAN_CHAN20230905_C2_S2">12.97</v><v s="SAN_CHAN20230905_C2_S3">8.85</v><v s="SAN_CHAN20230905_C2_S4">14.38</v><v s="SAN_CHAN20230905_C2_S5">16.65</v><v s="SAN_CHAN20230905_C2_S6">12.12</v></o>
<o k="09:11:00"><v s="SAN_CHAN20230905_C2_S1">11.04</v><v s="SAN_CHAN20230905_C2_S2">13.11</v><v s="SAN_CHAN20230905_C2_S3">8.98</v><v s="SAN_CHAN20230905_C2_S4">14.52</v><v s="SAN_CHAN20230905_C2_S5">16.77</v><v s="SAN_CHAN20230905_C2_S6">12.27</v></o>
<o k="09:12:00"><v s="SAN_CHAN20230905_C2_S1">11.21</v><v s="SAN_CHAN20230905_C2_S2">13.29</v><v s="SAN_CHAN20230905_C2_S3">9.14</v><v s="SAN_CHAN20230905_C2_S4">14.72</v><v s="SAN_CHAN20230905_C2_S5">16.95</v><v s="SAN_CHAN20230905_C2_S6">12.48</v></o>
<o k="09:13:00"><v s="SAN_CHAN20230905_C2_S1">11.35</v><v s="SAN_CHAN20230905_C2_S2">13.44</v><v s="SAN_CHAN20230905_C2_S3">9.26</v><v s="SAN_CHAN20230905_C2_S4">14.84</v><v s="SAN_CHAN20230905_C2_S5">17.08</v><v s="SAN_CHAN20230905_C2_S6">12.60</v></o>
<o k="09:14:00"><v s="SAN_CHAN20230905_C2_S1">11.54</v><v s="SAN_CHAN20230905_C2_S2">13.67</v><v s="SAN_CHAN20230905_C2_S3">9.40</v><v s="SAN_CHAN20230905_C2_S4">14.97</v><v s="SAN_CHAN20230905_C2_S5">17.18</v><v s="SAN_CHAN20230905_C2_S6">12.75</v></o>
<o k="09:15:00"><v s="SAN_CHAN20230905_C2_S1">11.67</v><v s="SAN_CHAN20230905_C2_S2">13.83</v><v s="SAN_CHAN20230905_C2_S3">9.52</v><v s="SAN_CHAN20230905_C2_S4">15.09</v><v s="SAN_CHAN20230905_C2_S5">17.29</v><v s="SAN_CHAN20230905_C2_S6">12.89</v></o>
<o k="09:16:00"><v s="SAN_CHAN20230905_C2_S1">11.83</v><v s="SAN_CHAN20230905_C2_S2">14.01</v><v s="SAN_CHAN20230905_C2_S3">9.64</v><v s="SAN_CHAN20230905_C2_S4">15.22</v><v s="SAN_CHAN20230905_C2_S5">17.40</v><v s="SAN_CHAN20230905_C2_S6">13.03</v></o>
<o k="09:17:00"><v s="SAN_CHAN20230905_C2_S1">12.02</v><v s="SAN_CHAN20230905_C2_S2">14.21</v><v s="SAN_CHAN20230905_C2_S3">9.83</v><v s="SAN_CHAN20230905_C2_S4">15.41</v><v s="SAN_CHAN20230905_C2_S5">17.62</v><v s="SAN_CHAN20230905_C2_S6">13.20</v></o>
<o k="09:18:00"><v s="SAN_CHAN20230905_C2_S1">12.17</v><v s="SAN_CHAN20230905_C2_S2">14.36</v><v s="SAN_CHAN20230905_C2_S3">9.98</v><v s="SAN_CHAN20230905_C2_S4">15.54</v><v s="SAN_CHAN20230905_C2_S5">17.74</v><v s="SAN_CHAN20230905_C2_S6">13.34</v></o>
<o k="09:19:00"><v s="SAN_CHAN20230905_C2_S1">12.34</v><v s="SAN_CHAN20230905_C2_S2">14.52</v><v s="SAN_CHAN20230905_C2_S3">10.15</v><v s="SAN_CHAN20230905_C2_S4">15.66</v><v s="SAN_CHAN20230905_C2_S5">17.90</v><v s="SAN_CHAN20230905_C2_S6">13.42</v></o>
<o k="09:20:00"><v s="SAN_CHAN20230905_C2_S1">12.49</v><v s="SAN_CHAN20230905_C2_S2">14.67</v><v s="SAN_CHAN20230905_C2_S3">10.32</v><v s="SAN_CHAN20230905_C2_S4">15.79</v><v s="SAN_CHAN20230905_C2_S5">18.05</v><v s="SAN_CHAN20230905_C2_S6">13.53</v></o>
<o k="09:21:00"><v s="SAN_CHAN20230905_C2_S1">12.63</v><v s="SAN_CHAN20230905_C2_S2">14.84</v><v s="SAN_CHAN20230905_C2_S3">10.42</v><v s="SAN_CHAN20230905_C2_S4">15.92</v><v s="SAN_CHAN20230905_C2_S5">18.21</v><v s="SAN_CHAN20230905_C2_S6">13.63</v></o>
<o k="09:22:00"><v s="SAN_CHAN20230905_C2_S1">12.81</v><v s="SAN_CHAN20230905_C2_S2">15.05</v><v s="SAN_CHAN20230905_C2_S3">10.57</v><v s="SAN_CHAN20230905_C2_S4">16.13</v><v s="SAN_CHAN20230905_C2_S5">18.43</v><v s="SAN_CHAN20230905_C2_S6">13.83</v></o>
<o k="09:23:00"><v s="SAN_CHAN20230905_C2_S1">12.96</v><v s="SAN_CHAN20230905_C2_S2">15.21</v><v s="SAN_CHAN20230905_C2_S3">10.71</v><v s="SAN_CHAN20230905_C2_S4">16.27</v><v s="SAN_CHAN20230905_C2_S5">18.58</v><v s="SAN_CHAN20230905_C2_S6">13.97</v></o>
<o k="09:24:00"><v s="SAN_CHAN20230905_C2_S1">13.13</v><v s="SAN_CHAN20230905_C2_S2">15.39</v><v s="SAN_CHAN20230905_C2_S3">10.87</v><v s="SAN_CHAN20230905_C2_S4">16.42</v><v s="SAN_CHAN20230905_C2_S5">18.71</v><v s="SAN_CHAN20230905_C2_S6">14.13</v></o>
<o k="09:25:00"><v s="SAN_CHAN20230905_C2_S1">13.26</v><v s="SAN_CHAN20230905_C2_S2">15.54</v><v s="SAN_CHAN20230905_C2_S3">10.99</v><v s="SAN_CHAN20230905_C2_S4">16.54</v><v s="SAN_CHAN20230905_C2_S5">18.83</v><v s="SAN_CHAN20230905_C2_S6">14.25</v></o>
<o k="09:26:00"><v s="SAN_CHAN20230905_C2_S1">13.42</v><v s="SAN_CHAN20230905_C2_S2">15.67</v><v s="SAN_CHAN20230905_C2_S3">11.16</v><v s="SAN_CHAN20230905_C2_S4">16.67</v><v s="SAN_CHAN20230905_C2_S5">18.95</v><v s="SAN_CHAN20230905_C2_S6">14.40</v></o>
<o k="09:27:00"><v s="SAN_CHAN20230905_C2_S1">13.61</v><v s="SAN_CHAN20230905_C2_S2">15.91</v><v s="SAN_CHAN20230905_C2_S3">11.31</v><v s="SAN_CHAN20230905_C2_S4">16.92</v><v s="SAN_CHAN20230905_C2_S5">19.23</v><v s="SAN_CHAN20230905_C2_S6">14.60</v></o>
<o k="09:28:00"><v s="SAN_CHAN20230905_C2_S1">13.76</v><v s="SAN_CHAN20230905_C2_S2">16.10</v><v s="SAN_CHAN20230905_C2_S3">11.42</v><v s="SAN_CHAN20230905_C2_S4">17.07</v><v s="SAN_CHAN20230905_C2_S5">19.40</v><v s="SAN_CHAN20230905_C2_S6">14.75</v></o>
<o k="09:29:00"><v s="SAN_CHAN20230905_C2_S1">13.91</v><v s="SAN_CHAN20230905_C2_S2">16.24</v><v s="SAN_CHAN20230905_C2_S3">11.57</v><v s="SAN_CHAN20230905_C2_S4">17.20</v><v s="SAN_CHAN20230905_C2_S5">19.52</v><v s="SAN_CHAN20230905_C2_S6">14.88</v></o>
<o k="09:30:00"><v s="SAN_CHAN20230905_C2_S1">14.09</v><v s="SAN_CHAN20230905_C2_S2">16.47</v><v s="SAN_CHAN20230905_C2_S3">11.71</v><v s="SAN_CHAN20230905_C2_S4">17.33</v><v s="SAN_CHAN20230905_C2_S5">19.68</v><v s="SAN_CHAN20230905_C2_S6">14.99</v></o>
<o k="09:31:00"><v s="SAN_CHAN20230905_C2_S1">14.25</v><v s="SAN_CHAN20230905_C2_S2">16.66</v><v s="SAN_CHAN20230905_C2_S3">11.85</v><v s="SAN_CHAN20230905_C2_S4">17.48</v><v s="SAN_CHAN20230905_C2_S5">19.81</v><v s="SAN_CHAN20230905_C2_S6">15.15</v></o>
<o k="09:32:00"><v s="SAN_CHAN20230905_C2_S1">14.45</v><v s="SAN_CHAN20230905_C2_S2">16.86</v><v s="SAN_CHAN20230905_C2_S3">12.04</v><v s="SAN_CHAN20230905_C2_S4">17.73</v><v s="SAN_CHAN20230905_C2_S5">20.08</v><v s="SAN_CHAN20230905_C2_S6">15.37</v></o>
<o k="09:33:00"><v s="SAN_CHAN20230905_C2_S1">14.66</v><v s="SAN_CHAN20230905_C2_S2">17.10</v><v s="SAN_CHAN20230905_C2_S3">12.22</v><v s="SAN_CHAN20230905_C2_S4">17.85</v><v s="SAN_CHAN20230905_C2_S5">20.23</v><v s="SAN_CHAN20230905_C2_S6">15.48</v></o>
<o k="09:34:00"><v s="SAN_CHAN20230905_C2_S1">14.81</v><v s="SAN_CHAN20230905_C2_S2">17.27</v><v s="SAN_CHAN20230905_C2_S3">12.36</v><v s="SAN_CHAN20230905_C2_S4">18.00</v><v s="SAN_CHAN20230905_C2_S5">20.43</v><v s="SAN_CHAN20230905_C2_S6">15.57</v></o>
<o k="09:35:00"><v s="SAN_CHAN20230905_C2_S1">14.96</v><v s="SAN_CHAN20230905_C2_S2">17.46</v><v s="SAN_CHAN20230905_C2_S3">12.47</v><v s="SAN_CHAN20230905_C2_S4">18.11</v><v s="SAN_CHAN20230905_C2_S5">20.55</v><v s="SAN_CHAN20230905_C2_S6">15.67</v></o>
<o k="09:36:00"><v s="SAN_CHAN20230905_C2_S1">15.11</v><v s="SAN_CHAN20230905_C2_S2">17.61</v><v s="SAN_CHAN20230905_C2_S3">12.61</v><v s="SAN_CHAN20230905_C2_S4">18.24</v><v s="SAN_CHAN20230905_C2_S5">20.68</v><v s="SAN_CHAN20230905_C2_S6">15.79</v></o>
<o k="09:37:00"><v s="SAN_CHAN20230905_C2_S1">15.27</v><v s="SAN_CHAN20230905_C2_S2">17.80</v><v s="SAN_CHAN20230905_C2_S3">12.73</v><v s="SAN_CHAN20230905_C2_S4">18.45</v><v s="SAN_CHAN20230905_C2_S5">20.87</v><v s="SAN_CHAN20230905_C2_S6">16.04</v></o>
<o k="09:38:00"><v s="SAN_CHAN20230905_C2_S1">15.41</v><v s="SAN_CHAN20230905_C2_S2">17.97</v><v s="SAN_CHAN20230905_C2_S3">12.86</v><v s="SAN_CHAN20230905_C2_S4">18.56</v><v s="SAN_CHAN20230905_C2_S5">21.00</v><v s="SAN_CHAN20230905_C2_S6">16.12</v></o>
<o k="09:39:00"><v s="SAN_CHAN20230905_C2_S1">15.62</v><v s="SAN_CHAN20230905_C2_S2">18.21</v><v s="SAN_CHAN20230905_C2_S3">13.03</v><v s="SAN_CHAN20230905_C2_S4">18.73</v><v s="SAN_CHAN20230905_C2_S5">21.23</v><v s="SAN_CHAN20230905_C2_S6">16.22</v></o>
<o k="09:40:00"><v s="SAN_CHAN20230905_C2_S1">15.75</v><v s="SAN_CHAN20230905_C2_S2">18.35</v><v s="SAN_CHAN20230905_C2_S3">13.16</v><v s="SAN_CHAN20230905_C2_S4">18.89</v><v s="SAN_CHAN20230905_C2_S5">21.41</v><v s="SAN_CHAN20230905_C2_S6">16.37</v></o>
<o k="09:41:00"><v s="SAN_CHAN20230905_C2_S1">15.88</v><v s="SAN_CHAN20230905_C2_S2">18.47</v><v s="SAN_CHAN20230905_C2_S3">13.28</v><v s="SAN_CHAN20230905_C2_S4">19.05</v><v s="SAN_CHAN20230905_C2_S5">21.59</v><v s="SAN_CHAN20230905_C2_S6">16.50</v></o>
<o k="09:42:00"><v s="SAN_CHAN20230905_C2_S1">16.10</v><v s="SAN_CHAN20230905_C2_S2">18.71</v><v s="SAN_CHAN20230905_C2_S3">13.48</v><v s="SAN_CHAN20230905_C2_S4">19.29</v><v s="SAN_CHAN20230905_C2_S5">21.87</v><v s="SAN_CHAN20230905_C2_S6">16.72</v></o>
<o k="09:43:00"><v s="SAN_CHAN20230905_C2_S1">16.26</v><v s="SAN_CHAN20230905_C2_S2">18.89</v><v s="SAN_CHAN20230905_C2_S3">13.63</v><v s="SAN_CHAN20230905_C2_S4">19.43</v><v s="SAN_CHAN20230905_C2_S5">22.00</v><v s="SAN_CHAN20230905_C2_S6">16.86</v></o>
<o k="09:44:00"><v s="SAN_CHAN20230905_C2_S1">16.48</v><v s="SAN_CHAN20230905_C2_S2">19.18</v><v s="SAN_CHAN20230905_C2_S3">13.77</v><v s="SAN_CHAN20230905_C2_S4">19.57</v><v s="SAN_CHAN20230905_C2_S5">22.17</v><v s="SAN_CHAN20230905_C2_S6">16.97</v></o>
<o k="09:45:00"><v s="SAN_CHAN20230905_C2_S1">16.63</v><v s="SAN_CHAN20230905_C2_S2">19.34</v><v s="SAN_CHAN20230905_C2_S3">13.91</v><v s="SAN_CHAN20230905_C2_S4">19.77</v><v s="SAN_CHAN20230905_C2_S5">22.41</v><v s="SAN_CHAN20230905_C2_S6">17.14</v></o>
<o k="09:46:00"><v s="SAN_CHAN20230905_C2_S1">16.77</v><v s="SAN_CHAN20230905_C2_S2">19.47</v><v s="SAN_CHAN20230905_C2_S3">14.07</v><v s="SAN_CHAN20230905_C2_S4">19.88</v><v s="SAN_CHAN20230905_C2_S5">22.51</v><v s="SAN_CHAN20230905_C2_S6">17.25</v></o>
<o k="09:47:00"><v s="SAN_CHAN20230905_C2_S1">17.03</v><v s="SAN_CHAN20230905_C2_S2">19.77</v><v s="SAN_CHAN20230905_C2_S3">14.28</v><v s="SAN_CHAN20230905_C2_S4">20.12</v><v s="SAN_CHAN20230905_C2_S5">22.78</v><v s="SAN_CHAN20230905_C2_S6">17.46</v></o>
<o k="09:48:00"><v s="SAN_CHAN20230905_C2_S1">17.18</v><v s="SAN_CHAN20230905_C2_S2">19.92</v><v s="SAN_CHAN20230905_C2_S3">14.44</v><v s="SAN_CHAN20230905_C2_S4">20.26</v><v s="SAN_CHAN20230905_C2_S5">22.92</v><v s="SAN_CHAN20230905_C2_S6">17.59</v></o>
<o k="09:49:00"><v s="SAN_CHAN20230905_C2_S1">17.32</v><v s="SAN_CHAN20230905_C2_S2">20.06</v><v s="SAN_CHAN20230905_C2_S3">14.59</v><v s="SAN_CHAN20230905_C2_S4">20.40</v><v s="SAN_CHAN20230905_C2_S5">23.04</v><v s="SAN_CHAN20230905_C2_S6">17.75</v></o>
<o k="09:50:00"><v s="SAN_CHAN20230905_C2_S1">17.47</v><v s="SAN_CHAN20230905_C2_S2">20.21</v><v s="SAN_CHAN20230905_C2_S3">14.74</v><v s="SAN_CHAN20230905_C2_S4">20.52</v><v s="SAN_CHAN20230905_C2_S5">23.18</v><v s="SAN_CHAN20230905_C2_S6">17.85</v></o>
<o k="09:51:00"><v s="SAN_CHAN20230905_C2_S1">17.63</v><v s="SAN_CHAN20230905_C2_S2">20.35</v><v s="SAN_CHAN20230905_C2_S3">14.92</v><v s="SAN_CHAN20230905_C2_S4">20.64</v><v s="SAN_CHAN20230905_C2_S5">23.31</v><v s="SAN_CHAN20230905_C2_S6">17.97</v></o>
<o k="09:52:00"><v s="SAN_CHAN20230905_C2_S1">17.85</v><v s="SAN_CHAN20230905_C2_S2">20.54</v><v s="SAN_CHAN20230905_C2_S3">15.16</v><v s="SAN_CHAN20230905_C2_S4">20.88</v><v s="SAN_CHAN20230905_C2_S5">23.58</v><v s="SAN_CHAN20230905_C2_S6">18.17</v></o>
<o k="09:53:00"><v s="SAN_CHAN20230905_C2_S1">18.05</v><v s="SAN_CHAN20230905_C2_S2">20.75</v><v s="SAN_CHAN20230905_C2_S3">15.35</v><v s="SAN_CHAN20230905_C2_S4">21.01</v><v s="SAN_CHAN20230905_C2_S5">23.73</v><v s="SAN_CHAN20230905_C2_S6">18.29</v></o>
<o k="09:54:00"><v s="SAN_CHAN20230905_C2_S1">18.20</v><v s="SAN_CHAN20230905_C2_S2">20.90</v><v s="SAN_CHAN20230905_C2_S3">15.51</v><v s="SAN_CHAN20230905_C2_S4">21.19</v><v s="SAN_CHAN20230905_C2_S5">23.91</v><v s="SAN_CHAN20230905_C2_S6">18.46</v></o>
<o k="09:55:00"><v s="SAN_CHAN20230905_C2_S1">18.35</v><v s="SAN_CHAN20230905_C2_S2">21.07</v><v s="SAN_CHAN20230905_C2_S3">15.63</v><v s="SAN_CHAN20230905_C2_S4">21.35</v><v s="SAN_CHAN20230905_C2_S5">24.11</v><v s="SAN_CHAN20230905_C2_S6">18.58</v></o>
<o k="09:56:00"><v s="SAN_CHAN20230905_C2_S1">18.47</v><v s="SAN_CHAN20230905_C2_S2">21.18</v><v s="SAN_CHAN20230905_C2_S3">15.75</v><v s="SAN_CHAN20230905_C2_S4">21.48</v><v s="SAN_CHAN20230905_C2_S5">24.24</v><v s="SAN_CHAN20230905_C2_S6">18.72</v></o>
<o k="09:57:00"><v s="SAN_CHAN20230905_C2_S1">18.62</v><v s="SAN_CHAN20230905_C2_S2">21.32</v><v s="SAN_CHAN20230905_C2_S3">15.92</v><v s="SAN_CHAN20230905_C2_S4">21.74</v><v s="SAN_CHAN20230905_C2_S5">24.50</v><v s="SAN_CHAN20230905_C2_S6">18.98</v></o>
<o k="09:58:00"><v s="SAN_CHAN20230905_C2_S1">18.77</v><v s="SAN_CHAN20230905_C2_S2">21.48</v><v s="SAN_CHAN20230905_C2_S3">16.05</v><v s="SAN_CHAN20230905_C2_S4">21.87</v><v s="SAN_CHAN20230905_C2_S5">24.61</v><v s="SAN_CHAN20230905_C2_S6">19.13</v></o>
<o k="09:59:00"><v s="SAN_CHAN20230905_C2_S1">18.91</v><v s="SAN_CHAN20230905_C2_S2">21.67</v><v s="SAN_CHAN20230905_C2_S3">16.15</v><v s="SAN_CHAN20230905_C2_S4">22.01</v><v s="SAN_CHAN20230905_C2_S5">24.73</v><v s="SAN_CHAN20230905_C2_S6">19.29</v></o>
<o k="10:00:00"><v s="SAN_CHAN20230905_C2_S1">19.12</v><v s="SAN_CHAN20230905_C2_S2">21.93</v><v s="SAN_CHAN20230905_C2_S3">16.30</v><v s="SAN_CHAN20230905_C2_S4">22.21</v><v s="SAN_CHAN20230905_C2_S5">24.91</v><v s="SAN_CHAN20230905_C2_S6">19.51</v></o>
<o k="10:01:00"><v s="SAN_CHAN20230905_C2_S1">19.37</v><v s="SAN_CHAN20230905_C2_S2">22.21</v><v s="SAN_CHAN20230905_C2_S3">16.52</v><v s="SAN_CHAN20230905_C2_S4">22.59</v><v s="SAN_CHAN20230905_C2_S5">25.29</v><v s="SAN_CHAN20230905_C2_S6">19.88</v></o>
<o k="10:02:00"><v s="SAN_CHAN20230905_C2_S1">19.59</v><v s="SAN_CHAN20230905_C2_S2">22.44</v><v s="SAN_CHAN20230905_C2_S3">16.74</v><v s="SAN_CHAN20230905_C2_S4">22.90</v><v s="SAN_CHAN20230905_C2_S5">25.60</v><v s="SAN_CHAN20230905_C2_S6">20.20</v></o>
<o k="10:03:00"><v s="SAN_CHAN20230905_C2_S1">19.79</v><v s="SAN_CHAN20230905_C2_S2">22.66</v><v s="SAN_CHAN20230905_C2_S3">16.92</v><v s="SAN_CHAN20230905_C2_S4">23.07</v><v s="SAN_CHAN20230905_C2_S5">25.78</v><v s="SAN_CHAN20230905_C2_S6">20.36</v></o>
<o k="10:04:00"><v s="SAN_CHAN20230905_C2_S1">19.95</v><v s="SAN_CHAN20230905_C2_S2">22.84</v><v s="SAN_CHAN20230905_C2_S3">17.07</v><v s="SAN_CHAN20230905_C2_S4">23.28</v><v s="SAN_CHAN20230905_C2_S5">26.04</v><v s="SAN_CHAN20230905_C2_S6">20.51</v></o>
<o k="10:05:00"><v s="SAN_CHAN20230905_C2_S1">20.10</v><v s="SAN_CHAN20230905_C2_S2">22.99</v><v s="SAN_CHAN20230905_C2_S3">17.22</v><v s="SAN_CHAN20230905_C2_S4">23.44</v><v s="SAN_CHAN20230905_C2_S5">26.23</v><v s="SAN_CHAN20230905_C2_S6">20.65</v></o>
<o k="10:06:00"><v s="SAN_CHAN20230905_C2_S1">20.27</v><v s="SAN_CHAN20230905_C2_S2">23.17</v><v s="SAN_CHAN20230905_C2_S3">17.36</v><v s="SAN_CHAN20230905_C2_S4">23.60</v><v s="SAN_CHAN20230905_C2_S5">26.37</v><v s="SAN_CHAN20230905_C2_S6">20.83</v></o>
<o k="10:07:00"><v s="SAN_CHAN20230905_C2_S1">20.49</v><v s="SAN_CHAN20230905_C2_S2">23.41</v><v s="SAN_CHAN20230905_C2_S3">17.57</v><v s="SAN_CHAN20230905_C2_S4">23.84</v><v s="SAN_CHAN20230905_C2_S5">26.58</v><v s="SAN_CHAN20230905_C2_S6">21.10</v></o>
<o k="10:08:00"><v s="SAN_CHAN20230905_C2_S1">20.64</v><v s="SAN_CHAN20230905_C2_S2">23.59</v><v s="SAN_CHAN20230905_C2_S3">17.69</v><v s="SAN_CHAN20230905_C2_S4">24.00</v><v s="SAN_CHAN20230905_C2_S5">26.72</v><v s="SAN_CHAN20230905_C2_S6">21.27</v></o>
<o k="10:09:00"><v s="SAN_CHAN20230905_C2_S1">20.82</v><v s="SAN_CHAN20230905_C2_S2">23.81</v><v s="SAN_CHAN20230905_C2_S3">17.84</v><v s="SAN_CHAN20230905_C2_S4">24.17</v><v s="SAN_CHAN20230905_C2_S5">26.94</v><v s="SAN_CHAN20230905_C2_S6">21.40</v></o>
<o k="10:10:00"><v s="SAN_CHAN20230905_C2_S1">22.12</v><v s="SAN_CHAN20230905_C2_S2">24.97</v><v s="SAN_CHAN20230905_C2_S3">19.27</v><v s="SAN_CHAN20230905_C2_S4">25.35</v><v s="SAN_CHAN20230905_C2_S5">28.17</v><v s="SAN_CHAN20230905_C2_S6">22.54</v></o>
<o k="10:11:00"><v s="SAN_CHAN20230905_C2_S1">23.02</v><v s="SAN_CHAN20230905_C2_S2">25.83</v><v s="SAN_CHAN20230905_C2_S3">20.22</v><v s="SAN_CHAN20230905_C2_S4">26.45</v><v s="SAN_CHAN20230905_C2_S5">29.23</v><v s="SAN_CHAN20230905_C2_S6">23.67</v></o>
<o k="10:12:00"><v s="SAN_CHAN20230905_C2_S1">23.57</v><v s="SAN_CHAN20230905_C2_S2">26.38</v><v s="SAN_CHAN20230905_C2_S3">20.76</v><v s="SAN_CHAN20230905_C2_S4">26.88</v><v s="SAN_CHAN20230905_C2_S5">29.61</v><v s="SAN_CHAN20230905_C2_S6">24.15</v></o>
<o k="10:13:00"><v s="SAN_CHAN20230905_C2_S1">23.84</v><v s="SAN_CHAN20230905_C2_S2">26.65</v><v s="SAN_CHAN20230905_C2_S3">21.03</v><v s="SAN_CHAN20230905_C2_S4">27.17</v><v s="SAN_CHAN20230905_C2_S5">29.89</v><v s="SAN_CHAN20230905_C2_S6">24.44</v></o>
<o k="10:14:00"><v s="SAN_CHAN20230905_C2_S1">24.10</v><v s="SAN_CHAN20230905_C2_S2">26.94</v><v s="SAN_CHAN20230905_C2_S3">21.26</v><v s="SAN_CHAN20230905_C2_S4">27.40</v><v s="SAN_CHAN20230905_C2_S5">30.17</v><v s="SAN_CHAN20230905_C2_S6">24.64</v></o>
<o k="10:15:00"><v s="SAN_CHAN20230905_C2_S1">24.34</v><v s="SAN_CHAN20230905_C2_S2">27.17</v><v s="SAN_CHAN20230905_C2_S3">21.51</v><v s="SAN_CHAN20230905_C2_S4">27.59</v><v s="SAN_CHAN20230905_C2_S5">30.36</v><v s="SAN_CHAN20230905_C2_S6">24.82</v></o>
<o k="10:16:00"><v s="SAN_CHAN20230905_C2_S1">24.58</v><v s="SAN_CHAN20230905_C2_S2">27.42</v><v s="SAN_CHAN20230905_C2_S3">21.73</v><v s="SAN_CHAN20230905_C2_S4">27.80</v><v s="SAN_CHAN20230905_C2_S5">30.59</v><v s="SAN_CHAN20230905_C2_S6">25.02</v></o>
<o k="10:17:00"><v s="SAN_CHAN20230905_C2_S1">24.84</v><v s="SAN_CHAN20230905_C2_S2">27.69</v><v s="SAN_CHAN20230905_C2_S3">21.99</v><v s="SAN_CHAN20230905_C2_S4">28.08</v><v s="SAN_CHAN20230905_C2_S5">30.85</v><v s="SAN_CHAN20230905_C2_S6">25.32</v></o>
<o k="10:18:00"><v s="SAN_CHAN20230905_C2_S1">25.04</v><v s="SAN_CHAN20230905_C2_S2">27.87</v><v s="SAN_CHAN20230905_C2_S3">22.20</v><v s="SAN_CHAN20230905_C2_S4">28.28</v><v s="SAN_CHAN20230905_C2_S5">31.08</v><v s="SAN_CHAN20230905_C2_S6">25.49</v></o>
<o k="10:19:00"><v s="SAN_CHAN20230905_C2_S1">25.25</v><v s="SAN_CHAN20230905_C2_S2">28.09</v><v s="SAN_CHAN20230905_C2_S3">22.41</v><v s="SAN_CHAN20230905_C2_S4">28.47</v><v s="SAN_CHAN20230905_C2_S5">31.20</v><v s="SAN_CHAN20230905_C2_S6">25.73</v></o>
<o k="10:20:00"><v s="SAN_CHAN20230905_C2_S1">25.42</v><v s="SAN_CHAN20230905_C2_S2">28.26</v><v s="SAN_CHAN20230905_C2_S3">22.59</v><v s="SAN_CHAN20230905_C2_S4">28.64</v><v s="SAN_CHAN20230905_C2_S5">31.40</v><v s="SAN_CHAN20230905_C2_S6">25.88</v></o>
<o k="10:21:00"><v s="SAN_CHAN20230905_C2_S1">25.58</v><v s="SAN_CHAN20230905_C2_S2">28.40</v><v s="SAN_CHAN20230905_C2_S3">22.75</v><v s="SAN_CHAN20230905_C2_S4">28.78</v><v s="SAN_CHAN20230905_C2_S5">31.53</v><v s="SAN_CHAN20230905_C2_S6">26.04</v></o>
<o k="10:22:00"><v s="SAN_CHAN20230905_C2_S1">25.76</v><v s="SAN_CHAN20230905_C2_S2">28.58</v><v s="SAN_CHAN20230905_C2_S3">22.95</v><v s="SAN_CHAN20230905_C2_S4">29.05</v><v s="SAN_CHAN20230905_C2_S5">31.85</v><v s="SAN_CHAN20230905_C2_S6">26.25</v></o>
<o k="10:23:00"><v s="SAN_CHAN20230905_C2_S1">25.98</v><v s="SAN_CHAN20230905_C2_S2">28.85</v><v s="SAN_CHAN20230905_C2_S3">23.11</v><v s="SAN_CHAN20230905_C2_S4">29.27</v><v s="SAN_CHAN20230905_C2_S5">32.14</v><v s="SAN_CHAN20230905_C2_S6">26.40</v></o>
<o k="10:24:00"><v s="SAN_CHAN20230905_C2_S1">26.18</v><v s="SAN_CHAN20230905_C2_S2">29.07</v><v s="SAN_CHAN20230905_C2_S3">23.29</v><v s="SAN_CHAN20230905_C2_S4">29.44</v><v s="SAN_CHAN20230905_C2_S5">32.34</v><v s="SAN_CHAN20230905_C2_S6">26.55</v></o>
<o k="10:25:00"><v s="SAN_CHAN20230905_C2_S1">26.34</v><v s="SAN_CHAN20230905_C2_S2">29.23</v><v s="SAN_CHAN20230905_C2_S3">23.45</v><v s="SAN_CHAN20230905_C2_S4">29.60</v><v s="SAN_CHAN20230905_C2_S5">32.50</v><v s="SAN_CHAN20230905_C2_S6">26.70</v></o>
<o k="10:26:00"><v s="SAN_CHAN20230905_C2_S1">26.56</v><v s="SAN_CHAN20230905_C2_S2">29.46</v><v s="SAN_CHAN20230905_C2_S3">23.65</v><v s="SAN_CHAN20230905_C2_S4">29.78</v><v s="SAN_CHAN20230905_C2_S5">32.71</v><v s="SAN_CHAN20230905_C2_S6">26.84</v></o>
<o k="10:27:00"><v s="SAN_CHAN20230905_C2_S1">26.76</v><v s="SAN_CHAN20230905_C2_S2">29.68</v><v s="SAN_CHAN20230905_C2_S3">23.84</v><v s="SAN_CHAN20230905_C2_S4">29.99</v><v s="SAN_CHAN20230905_C2_S5">32.89</v><v s="SAN_CHAN20230905_C2_S6">27.09</v></o>
<o k="10:28:00"><v s="SAN_CHAN20230905_C2_S1">26.91</v><v s="SAN_CHAN20230905_C2_S2">29.83</v><v s="SAN_CHAN20230905_C2_S3">23.99</v><v s="SAN_CHAN20230905_C2_S4">30.14</v><v s="SAN_CHAN20230905_C2_S5">33.03</v><v s="SAN_CHAN20230905_C2_S6">27.26</v></o>
<o k="10:29:00"><v s="SAN_CHAN20230905_C2_S1">27.07</v><v s="SAN_CHAN20230905_C2_S2">30.01</v><v s="SAN_CHAN20230905_C2_S3">24.14</v><v s="SAN_CHAN20230905_C2_S4">30.32</v><v s="SAN_CHAN20230905_C2_S5">33.22</v><v s="SAN_CHAN20230905_C2_S6">27.43</v></o>
<o k="10:30:00"><v s="SAN_CHAN20230905_C2_S1">27.24</v><v s="SAN_CHAN20230905_C2_S2">30.24</v><v s="SAN_CHAN20230905_C2_S3">24.24</v><v s="SAN_CHAN20230905_C2_S4">30.47</v><v s="SAN_CHAN20230905_C2_S5">33.37</v><v s="SAN_CHAN20230905_C2_S6">27.57</v></o>
<o k="10:31:00"><v s="SAN_CHAN20230905_C2_S1">27.39</v><v s="SAN_CHAN20230905_C2_S2">30.41</v><v s="SAN_CHAN20230905_C2_S3">24.37</v><v s="SAN_CHAN20230905_C2_S4">30.59</v><v s="SAN_CHAN20230905_C2_S5">33.51</v><v s="SAN_CHAN20230905_C2_S6">27.67</v></o>
<o k="10:32:00"><v s="SAN_CHAN20230905_C2_S1">27.64</v><v s="SAN_CHAN20230905_C2_S2">30.63</v><v s="SAN_CHAN20230905_C2_S3">24.66</v><v s="SAN_CHAN20230905_C2_S4">30.80</v><v s="SAN_CHAN20230905_C2_S5">33.74</v><v s="SAN_CHAN20230905_C2_S6">27.86</v></o>
<o k="10:33:00"><v s="SAN_CHAN20230905_C2_S1">27.80</v><v s="SAN_CHAN20230905_C2_S2">30.79</v><v s="SAN_CHAN20230905_C2_S3">24.80</v><v s="SAN_CHAN20230905_C2_S4">30.95</v><v s="SAN_CHAN20230905_C2_S5">33.88</v><v s="SAN_CHAN20230905_C2_S6">28.01</v></o>
<o k="10:34:00"><v s="SAN_CHAN20230905_C2_S1">27.99</v><v s="SAN_CHAN20230905_C2_S2">31.01</v><v s="SAN_CHAN20230905_C2_S3">24.97</v><v s="SAN_CHAN20230905_C2_S4">31.11</v><v s="SAN_CHAN20230905_C2_S5">34.05</v><v s="SAN_CHAN20230905_C2_S6">28.17</v></o>
<o k="10:35:00"><v s="SAN_CHAN20230905_C2_S1">28.13</v><v s="SAN_CHAN20230905_C2_S2">31.13</v><v s="SAN_CHAN20230905_C2_S3">25.12</v><v s="SAN_CHAN20230905_C2_S4">31.25</v><v s="SAN_CHAN20230905_C2_S5">34.17</v><v s="SAN_CHAN20230905_C2_S6">28.33</v></o>
<o k="10:36:00"><v s="SAN_CHAN20230905_C2_S1">28.29</v><v s="SAN_CHAN20230905_C2_S2">31.31</v><v s="SAN_CHAN20230905_C2_S3">25.28</v><v s="SAN_CHAN20230905_C2_S4">31.37</v><v s="SAN_CHAN20230905_C2_S5">34.32</v><v s="SAN_CHAN20230905_C2_S6">28.43</v></o>
<o k="10:37:00"><v s="SAN_CHAN20230905_C2_S1">28.53</v><v s="SAN_CHAN20230905_C2_S2">31.54</v><v s="SAN_CHAN20230905_C2_S3">25.51</v><v s="SAN_CHAN20230905_C2_S4">31.60</v><v s="SAN_CHAN20230905_C2_S5">34.58</v><v s="SAN_CHAN20230905_C2_S6">28.61</v></o>
<o k="10:38:00"><v s="SAN_CHAN20230905_C2_S1">28.73</v><v s="SAN_CHAN20230905_C2_S2">31.77</v><v s="SAN_CHAN20230905_C2_S3">25.70</v><v s="SAN_CHAN20230905_C2_S4">31.74</v><v s="SAN_CHAN20230905_C2_S5">34.73</v><v s="SAN_CHAN20230905_C2_S6">28.76</v></o>
<o k="10:39:00"><v s="SAN_CHAN20230905_C2_S1">28.93</v><v s="SAN_CHAN20230905_C2_S2">32.00</v><v s="SAN_CHAN20230905_C2_S3">25.86</v><v s="SAN_CHAN20230905_C2_S4">31.92</v><v s="SAN_CHAN20230905_C2_S5">34.93</v><v s="SAN_CHAN20230905_C2_S6">28.90</v></o>
<o k="10:40:00"><v s="SAN_CHAN20230905_C2_S1">29.12</v><v s="SAN_CHAN20230905_C2_S2">32.24</v><v s="SAN_CHAN20230905_C2_S3">26.00</v><v s="SAN_CHAN20230905_C2_S4">32.06</v><v s="SAN_CHAN20230905_C2_S5">35.07</v><v s="SAN_CHAN20230905_C2_S6">29.05</v></o>
<o k="10:41:00"><v s="SAN_CHAN20230905_C2_S1">29.29</v><v s="SAN_CHAN20230905_C2_S2">32.44</v><v s="SAN_CHAN20230905_C2_S3">26.14</v><v s="SAN_CHAN20230905_C2_S4">32.26</v><v s="SAN_CHAN20230905_C2_S5">35.22</v><v s="SAN_CHAN20230905_C2_S6">29.31</v></o>
<o k="10:42:00"><v s="SAN_CHAN20230905_C2_S1">29.52</v><v s="SAN_CHAN20230905_C2_S2">32.67</v><v s="SAN_CHAN20230905_C2_S3">26.37</v><v s="SAN_CHAN20230905_C2_S4">32.56</v><v s="SAN_CHAN20230905_C2_S5">35.55</v><v s="SAN_CHAN20230905_C2_S6">29.56</v></o>
<o k="10:43:00"><v s="SAN_CHAN20230905_C2_S1">29.74</v><v s="SAN_CHAN20230905_C2_S2">32.89</v><v s="SAN_CHAN20230905_C2_S3">26.59</v><v s="SAN_CHAN20230905_C2_S4">32.75</v><v s="SAN_CHAN20230905_C2_S5">35.77</v><v s="SAN_CHAN20230905_C2_S6">29.74</v></o>
<o k="10:44:00"><v s="SAN_CHAN20230905_C2_S1">29.95</v><v s="SAN_CHAN20230905_C2_S2">33.08</v><v s="SAN_CHAN20230905_C2_S3">26.83</v><v s="SAN_CHAN20230905_C2_S4">32.96</v><v s="SAN_CHAN20230905_C2_S5">36.01</v><v s="SAN_CHAN20230905_C2_S6">29.90</v></o>
<o k="10:45:00"><v s="SAN_CHAN20230905_C2_S1">30.13</v><v s="SAN_CHAN20230905_C2_S2">33.28</v><v s="SAN_CHAN20230905_C2_S3">26.98</v><v s="SAN_CHAN20230905_C2_S4">33.17</v><v s="SAN_CHAN20230905_C2_S5">36.26</v><v s="SAN_CHAN20230905_C2_S6">30.08</v></o>
<o k="10:46:00"><v s="SAN_CHAN20230905_C2_S1">30.31</v><v s="SAN_CHAN20230905_C2_S2">33.46</v><v s="SAN_CHAN20230905_C2_S3">27.17</v><v s="SAN_CHAN20230905_C2_S4">33.33</v><v s="SAN_CHAN20230905_C2_S5">36.45</v><v s="SAN_CHAN20230905_C2_S6">30.21</v></o>
<o k="10:47:00"><v s="SAN_CHAN20230905_C2_S1">30.56</v><v s="SAN_CHAN20230905_C2_S2">33.75</v><v s="SAN_CHAN20230905_C2_S3">27.37</v><v s="SAN_CHAN20230905_C2_S4">33.61</v><v s="SAN_CHAN20230905_C2_S5">36.69</v><v s="SAN_CHAN20230905_C2_S6">30.54</v></o>
<o k="10:48:00"><v s="SAN_CHAN20230905_C2_S1">30.73</v><v s="SAN_CHAN20230905_C2_S2">33.94</v><v s="SAN_CHAN20230905_C2_S3">27.52</v><v s="SAN_CHAN20230905_C2_S4">33.81</v><v s="SAN_CHAN20230905_C2_S5">36.92</v><v s="SAN_CHAN20230905_C2_S6">30.71</v></o>
<o k="10:49:00"><v s="SAN_CHAN20230905_C2_S1">30.89</v><v s="SAN_CHAN20230905_C2_S2">34.08</v><v s="SAN_CHAN20230905_C2_S3">27.70</v><v s="SAN_CHAN20230905_C2_S4">33.95</v><v s="SAN_CHAN20230905_C2_S5">37.08</v><v s="SAN_CHAN20230905_C2_S6">30.81</v></o>
<o k="10:50:00"><v s="SAN_CHAN20230905_C2_S1">31.06</v><v s="SAN_CHAN20230905_C2_S2">34.24</v><v s="SAN_CHAN20230905_C2_S3">27.88</v><v s="SAN_CHAN20230905_C2_S4">34.13</v><v s="SAN_CHAN20230905_C2_S5">37.23</v><v s="SAN_CHAN20230905_C2_S6">31.02</v></o>
<o k="10:51:00"><v s="SAN_CHAN20230905_C2_S1">31.22</v><v s="SAN_CHAN20230905_C2_S2">34.41</v><v s="SAN_CHAN20230905_C2_S3">28.02</v><v s="SAN_CHAN20230905_C2_S4">34.29</v><v s="SAN_CHAN20230905_C2_S5">37.38</v><v s="SAN_CHAN20230905_C2_S6">31.19</v></o>
<o k="10:52:00"><v s="SAN_CHAN20230905_C2_S1">31.44</v><v s="SAN_CHAN20230905_C2_S2">34.68</v><v s="SAN_CHAN20230905_C2_S3">28.21</v><v s="SAN_CHAN20230905_C2_S4">34.49</v><v s="SAN_CHAN20230905_C2_S5">37.59</v><v s="SAN_CHAN20230905_C2_S6">31.39</v></o>
<o k="10:53:00"><v s="SAN_CHAN20230905_C2_S1">31.66</v><v s="SAN_CHAN20230905_C2_S2">34.93</v><v s="SAN_CHAN20230905_C2_S3">28.39</v><v s="SAN_CHAN20230905_C2_S4">34.69</v><v s="SAN_CHAN20230905_C2_S5">37.74</v><v s="SAN_CHAN20230905_C2_S6">31.64</v></o>
<o k="10:54:00"><v s="SAN_CHAN20230905_C2_S1">31.88</v><v s="SAN_CHAN20230905_C2_S2">35.15</v><v s="SAN_CHAN20230905_C2_S3">28.60</v><v s="SAN_CHAN20230905_C2_S4">34.86</v><v s="SAN_CHAN20230905_C2_S5">37.90</v><v s="SAN_CHAN20230905_C2_S6">31.82</v></o>
<o k="10:55:00"><v s="SAN_CHAN20230905_C2_S1">32.08</v><v s="SAN_CHAN20230905_C2_S2">35.44</v><v s="SAN_CHAN20230905_C2_S3">28.72</v><v s="SAN_CHAN20230905_C2_S4">35.03</v><v s="SAN_CHAN20230905_C2_S5">38.08</v><v s="SAN_CHAN20230905_C2_S6">31.97</v></o>
<o k="10:56:00"><v s="SAN_CHAN20230905_C2_S1">32.26</v><v s="SAN_CHAN20230905_C2_S2">35.66</v><v s="SAN_CHAN20230905_C2_S3">28.86</v><v s="SAN_CHAN20230905_C2_S4">35.20</v><v s="SAN_CHAN20230905_C2_S5">38.28</v><v s="SAN_CHAN20230905_C2_S6">32.13</v></o>
<o k="10:57:00"><v s="SAN_CHAN20230905_C2_S1">32.53</v><v s="SAN_CHAN20230905_C2_S2">35.89</v><v s="SAN_CHAN20230905_C2_S3">29.16</v><v s="SAN_CHAN20230905_C2_S4">35.43</v><v s="SAN_CHAN20230905_C2_S5">38.47</v><v s="SAN_CHAN20230905_C2_S6">32.39</v></o>
<o k="10:58:00"><v s="SAN_CHAN20230905_C2_S1">32.70</v><v s="SAN_CHAN20230905_C2_S2">36.07</v><v s="SAN_CHAN20230905_C2_S3">29.33</v><v s="SAN_CHAN20230905_C2_S4">35.62</v><v s="SAN_CHAN20230905_C2_S5">38.66</v><v s="SAN_CHAN20230905_C2_S6">32.57</v></o>
<o k="10:59:00"><v s="SAN_CHAN20230905_C2_S1">32.87</v><v s="SAN_CHAN20230905_C2_S2">36.24</v><v s="SAN_CHAN20230905_C2_S3">29.50</v><v s="SAN_CHAN20230905_C2_S4">35.81</v><v s="SAN_CHAN20230905_C2_S5">38.86</v><v s="SAN_CHAN20230905_C2_S6">32.75</v></o>
<o k="11:00:00"><v s="SAN_CHAN20230905_C2_S1">33.07</v><v s="SAN_CHAN20230905_C2_S2">36.51</v><v s="SAN_CHAN20230905_C2_S3">29.64</v><v s="SAN_CHAN20230905_C2_S4">36.03</v><v s="SAN_CHAN20230905_C2_S5">39.10</v><v s="SAN_CHAN20230905_C2_S6">32.97</v></o>
<o k="11:01:00"><v s="SAN_CHAN20230905_C2_S1">33.30</v><v s="SAN_CHAN20230905_C2_S2">36.74</v><v s="SAN_CHAN20230905_C2_S3">29.86</v><v s="SAN_CHAN20230905_C2_S4">36.24</v><v s="SAN_CHAN20230905_C2_S5">39.32</v><v s="SAN_CHAN20230905_C2_S6">33.15</v></o>
<o k="11:02:00"><v s="SAN_CHAN20230905_C2_S1">33.55</v><v s="SAN_CHAN20230905_C2_S2">37.01</v><v s="SAN_CHAN20230905_C2_S3">30.09</v><v s="SAN_CHAN20230905_C2_S4">36.47</v><v s="SAN_CHAN20230905_C2_S5">39.55</v><v s="SAN_CHAN20230905_C2_S6">33.40</v></o>
<o k="11:03:00"><v s="SAN_CHAN20230905_C2_S1">33.70</v><v s="SAN_CHAN20230905_C2_S2">37.16</v><v s="SAN_CHAN20230905_C2_S3">30.25</v><v s="SAN_CHAN20230905_C2_S4">36.69</v><v s="SAN_CHAN20230905_C2_S5">39.73</v><v s="SAN_CHAN20230905_C2_S6">33.65</v></o>
<o k="11:04:00"><v s="SAN_CHAN20230905_C2_S1">33.89</v><v s="SAN_CHAN20230905_C2_S2">37.30</v><v s="SAN_CHAN20230905_C2_S3">30.47</v><v s="SAN_CHAN20230905_C2_S4">36.89</v><v s="SAN_CHAN20230905_C2_S5">39.93</v><v s="SAN_CHAN20230905_C2_S6">33.84</v></o>
<o k="11:05:00"><v s="SAN_CHAN20230905_C2_S1">34.05</v><v s="SAN_CHAN20230905_C2_S2">37.45</v><v s="SAN_CHAN20230905_C2_S3">30.65</v><v s="SAN_CHAN20230905_C2_S4">37.09</v><v s="SAN_CHAN20230905_C2_S5">40.16</v><v s="SAN_CHAN20230905_C2_S6">34.02</v></o>
<o k="11:06:00"><v s="SAN_CHAN20230905_C2_S1">34.24</v><v s="SAN_CHAN20230905_C2_S2">37.63</v><v s="SAN_CHAN20230905_C2_S3">30.85</v><v s="SAN_CHAN20230905_C2_S4">37.25</v><v s="SAN_CHAN20230905_C2_S5">40.33</v><v s="SAN_CHAN20230905_C2_S6">34.17</v></o>
<o k="11:07:00"><v s="SAN_CHAN20230905_C2_S1">34.46</v><v s="SAN_CHAN20230905_C2_S2">37.88</v><v s="SAN_CHAN20230905_C2_S3">31.05</v><v s="SAN_CHAN20230905_C2_S4">37.46</v><v s="SAN_CHAN20230905_C2_S5">40.53</v><v s="SAN_CHAN20230905_C2_S6">34.38</v></o>
<o k="11:08:00"><v s="SAN_CHAN20230905_C2_S1">34.64</v><v s="SAN_CHAN20230905_C2_S2">38.06</v><v s="SAN_CHAN20230905_C2_S3">31.22</v><v s="SAN_CHAN20230905_C2_S4">37.62</v><v s="SAN_CHAN20230905_C2_S5">40.68</v><v s="SAN_CHAN20230905_C2_S6">34.57</v></o>
<o k="11:09:00"><v s="SAN_CHAN20230905_C2_S1">34.83</v><v s="SAN_CHAN20230905_C2_S2">38.25</v><v s="SAN_CHAN20230905_C2_S3">31.40</v><v s="SAN_CHAN20230905_C2_S4">37.83</v><v s="SAN_CHAN20230905_C2_S5">40.84</v><v s="SAN_CHAN20230905_C2_S6">34.82</v></o>
<o k="11:10:00"><v s="SAN_CHAN20230905_C2_S1">35.06</v><v s="SAN_CHAN20230905_C2_S2">38.47</v><v s="SAN_CHAN20230905_C2_S3">31.64</v><v s="SAN_CHAN20230905_C2_S4">38.03</v><v s="SAN_CHAN20230905_C2_S5">41.08</v><v s="SAN_CHAN20230905_C2_S6">34.99</v></o>
<o k="11:11:00"><v s="SAN_CHAN20230905_C2_S1">35.27</v><v s="SAN_CHAN20230905_C2_S2">38.69</v><v s="SAN_CHAN20230905_C2_S3">31.85</v><v s="SAN_CHAN20230905_C2_S4">38.21</v><v s="SAN_CHAN20230905_C2_S5">41.24</v><v s="SAN_CHAN20230905_C2_S6">35.19</v></o>
<o k="11:12:00"><v s="SAN_CHAN20230905_C2_S1">35.54</v><v s="SAN_CHAN20230905_C2_S2">38.99</v><v s="SAN_CHAN20230905_C2_S3">32.09</v><v s="SAN_CHAN20230905_C2_S4">38.43</v><v s="SAN_CHAN20230905_C2_S5">41.47</v><v s="SAN_CHAN20230905_C2_S6">35.39</v></o>
<o k="11:13:00"><v s="SAN_CHAN20230905_C2_S1">35.73</v><v s="SAN_CHAN20230905_C2_S2">39.19</v><v s="SAN_CHAN20230905_C2_S3">32.28</v><v s="SAN_CHAN20230905_C2_S4">38.59</v><v s="SAN_CHAN20230905_C2_S5">41.64</v><v s="SAN_CHAN20230905_C2_S6">35.55</v></o>
<o k="11:14:00"><v s="SAN_CHAN20230905_C2_S1">35.93</v><v s="SAN_CHAN20230905_C2_S2">39.40</v><v s="SAN_CHAN20230905_C2_S3">32.46</v><v s="SAN_CHAN20230905_C2_S4">38.78</v><v s="SAN_CHAN20230905_C2_S5">41.79</v><v s="SAN_CHAN20230905_C2_S6">35.77</v></o>
<o k="11:15:00"><v s="SAN_CHAN20230905_C2_S1">36.14</v><v s="SAN_CHAN20230905_C2_S2">39.63</v><v s="SAN_CHAN20230905_C2_S3">32.65</v><v s="SAN_CHAN20230905_C2_S4">38.97</v><v s="SAN_CHAN20230905_C2_S5">41.91</v><v s="SAN_CHAN20230905_C2_S6">36.04</v></o>
<o k="11:16:00"><v s="SAN_CHAN20230905_C2_S1">36.32</v><v s="SAN_CHAN20230905_C2_S2">39.81</v><v s="SAN_CHAN20230905_C2_S3">32.83</v><v s="SAN_CHAN20230905_C2_S4">39.15</v><v s="SAN_CHAN20230905_C2_S5">42.09</v><v s="SAN_CHAN20230905_C2_S6">36.21</v></o>
<o k="11:17:00"><v s="SAN_CHAN20230905_C2_S1">36.55</v><v s="SAN_CHAN20230905_C2_S2">40.02</v><v s="SAN_CHAN20230905_C2_S3">33.08</v><v s="SAN_CHAN20230905_C2_S4">39.34</v><v s="SAN_CHAN20230905_C2_S5">42.26</v><v s="SAN_CHAN20230905_C2_S6">36.42</v></o>
<o k="11:18:00"><v s="SAN_CHAN20230905_C2_S1">36.75</v><v s="SAN_CHAN20230905_C2_S2">40.20</v><v s="SAN_CHAN20230905_C2_S3">33.31</v><v s="SAN_CHAN20230905_C2_S4">39.50</v><v s="SAN_CHAN20230905_C2_S5">42.44</v><v s="SAN_CHAN20230905_C2_S6">36.56</v></o>
<o k="11:19:00"><v s="SAN_CHAN20230905_C2_S1">36.93</v><v s="SAN_CHAN20230905_C2_S2">40.36</v><v s="SAN_CHAN20230905_C2_S3">33.50</v><v s="SAN_CHAN20230905_C2_S4">39.69</v><v s="SAN_CHAN20230905_C2_S5">42.64</v><v s="SAN_CHAN20230905_C2_S6">36.74</v></o>
<o k="11:20:00"><v s="SAN_CHAN20230905_C2_S1">37.12</v><v s="SAN_CHAN20230905_C2_S2">40.58</v><v s="SAN_CHAN20230905_C2_S3">33.67</v><v s="SAN_CHAN20230905_C2_S4">39.89</v><v s="SAN_CHAN20230905_C2_S5">42.85</v><v s="SAN_CHAN20230905_C2_S6">36.93</v></o>
<o k="11:21:00"><v s="SAN_CHAN20230905_C2_S1">37.36</v><v s="SAN_CHAN20230905_C2_S2">40.81</v><v s="SAN_CHAN20230905_C2_S3">33.90</v><v s="SAN_CHAN20230905_C2_S4">40.06</v><v s="SAN_CHAN20230905_C2_S5">43.00</v><v s="SAN_CHAN20230905_C2_S6">37.11</v></o>
<o k="11:22:00"><v s="SAN_CHAN20230905_C2_S1">37.63</v><v s="SAN_CHAN20230905_C2_S2">41.11</v><v s="SAN_CHAN20230905_C2_S3">34.14</v><v s="SAN_CHAN20230905_C2_S4">40.26</v><v s="SAN_CHAN20230905_C2_S5">43.21</v><v s="SAN_CHAN20230905_C2_S6">37.32</v></o>
<o k="11:23:00"><v s="SAN_CHAN20230905_C2_S1">37.80</v><v s="SAN_CHAN20230905_C2_S2">41.30</v><v s="SAN_CHAN20230905_C2_S3">34.30</v><v s="SAN_CHAN20230905_C2_S4">40.45</v><v s="SAN_CHAN20230905_C2_S5">43.33</v><v s="SAN_CHAN20230905_C2_S6">37.57</v></o>
<o k="11:24:00"><v s="SAN_CHAN20230905_C2_S1">37.99</v><v s="SAN_CHAN20230905_C2_S2">41.50</v><v s="SAN_CHAN20230905_C2_S3">34.47</v><v s="SAN_CHAN20230905_C2_S4">40.65</v><v s="SAN_CHAN20230905_C2_S5">43.53</v><v s="SAN_CHAN20230905_C2_S6">37.76</v></o>
<o k="11:25:00"><v s="SAN_CHAN20230905_C2_S1">38.16</v><v s="SAN_CHAN20230905_C2_S2">41.68</v><v s="SAN_CHAN20230905_C2_S3">34.63</v><v s="SAN_CHAN20230905_C2_S4">40.83</v><v s="SAN_CHAN20230905_C2_S5">43.72</v><v s="SAN_CHAN20230905_C2_S6">37.94</v></o>
<o k="11:26:00"><v s="SAN_CHAN20230905_C2_S1">38.32</v><v s="SAN_CHAN20230905_C2_S2">41.85</v><v s="SAN_CHAN20230905_C2_S3">34.79</v><v s="SAN_CHAN20230905_C2_S4">41.00</v><v s="SAN_CHAN20230905_C2_S5">43.93</v><v s="SAN_CHAN20230905_C2_S6">38.08</v></o>
<o k="11:27:00"><v s="SAN_CHAN20230905_C2_S1">38.52</v><v s="SAN_CHAN20230905_C2_S2">42.06</v><v s="SAN_CHAN20230905_C2_S3">34.97</v><v s="SAN_CHAN20230905_C2_S4">41.20</v><v s="SAN_CHAN20230905_C2_S5">44.16</v><v s="SAN_CHAN20230905_C2_S6">38.24</v></o>
<o k="11:28:00"><v s="SAN_CHAN20230905_C2_S1">38.68</v><v s="SAN_CHAN20230905_C2_S2">42.23</v><v s="SAN_CHAN20230905_C2_S3">35.13</v><v s="SAN_CHAN20230905_C2_S4">41.34</v><v s="SAN_CHAN20230905_C2_S5">44.30</v><v s="SAN_CHAN20230905_C2_S6">38.38</v></o>
<o k="11:29:00"><v s="SAN_CHAN20230905_C2_S1">38.87</v><v s="SAN_CHAN20230905_C2_S2">42.47</v><v s="SAN_CHAN20230905_C2_S3">35.27</v><v s="SAN_CHAN20230905_C2_S4">41.51</v><v s="SAN_CHAN20230905_C2_S5">44.48</v><v s="SAN_CHAN20230905_C2_S6">38.53</v></o>
<o k="11:30:00"><v s="SAN_CHAN20230905_C2_S1">39.05</v><v s="SAN_CHAN20230905_C2_S2">42.67</v><v s="SAN_CHAN20230905_C2_S3">35.43</v><v s="SAN_CHAN20230905_C2_S4">41.67</v><v s="SAN_CHAN20230905_C2_S5">44.62</v><v s="SAN_CHAN20230905_C2_S6">38.72</v></o>
<o k="11:31:00"><v s="SAN_CHAN20230905_C2_S1">39.22</v><v s="SAN_CHAN20230905_C2_S2">42.86</v><v s="SAN_CHAN20230905_C2_S3">35.57</v><v s="SAN_CHAN20230905_C2_S4">41.88</v><v s="SAN_CHAN20230905_C2_S5">44.87</v><v s="SAN_CHAN20230905_C2_S6">38.89</v></o>
<o k="11:32:00"><v s="SAN_CHAN20230905_C2_S1">39.48</v><v s="SAN_CHAN20230905_C2_S2">43.17</v><v s="SAN_CHAN20230905_C2_S3">35.80</v><v s="SAN_CHAN20230905_C2_S4">42.11</v><v s="SAN_CHAN20230905_C2_S5">45.14</v><v s="SAN_CHAN20230905_C2_S6">39.09</v></o>
<o k="11:33:00"><v s="SAN_CHAN20230905_C2_S1">39.66</v><v s="SAN_CHAN20230905_C2_S2">43.38</v><v s="SAN_CHAN20230905_C2_S3">35.94</v><v s="SAN_CHAN20230905_C2_S4">42.33</v><v s="SAN_CHAN20230905_C2_S5">45.40</v><v s="SAN_CHAN20230905_C2_S6">39.26</v></o>
<o k="11:34:00"><v s="SAN_CHAN20230905_C2_S1">39.84</v><v s="SAN_CHAN20230905_C2_S2">43.59</v><v s="SAN_CHAN20230905_C2_S3">36.10</v><v s="SAN_CHAN20230905_C2_S4">42.48</v><v s="SAN_CHAN20230905_C2_S5">45.56</v><v s="SAN_CHAN20230905_C2_S6">39.40</v></o>
<o k="11:35:00"><v s="SAN_CHAN20230905_C2_S1">39.99</v><v s="SAN_CHAN20230905_C2_S2">43.74</v><v s="SAN_CHAN20230905_C2_S3">36.24</v><v s="SAN_CHAN20230905_C2_S4">42.66</v><v s="SAN_CHAN20230905_C2_S5">45.74</v><v s="SAN_CHAN20230905_C2_S6">39.58</v></o>
<o k="11:36:00"><v s="SAN_CHAN20230905_C2_S1">40.15</v><v s="SAN_CHAN20230905_C2_S2">43.89</v><v s="SAN_CHAN20230905_C2_S3">36.40</v><v s="SAN_CHAN20230905_C2_S4">42.83</v><v s="SAN_CHAN20230905_C2_S5">45.91</v><v s="SAN_CHAN20230905_C2_S6">39.75</v></o>
<o k="11:37:00"><v s="SAN_CHAN20230905_C2_S1">40.33</v><v s="SAN_CHAN20230905_C2_S2">44.09</v><v s="SAN_CHAN20230905_C2_S3">36.56</v><v s="SAN_CHAN20230905_C2_S4">43.02</v><v s="SAN_CHAN20230905_C2_S5">46.13</v><v s="SAN_CHAN20230905_C2_S6">39.91</v></o>
<o k="11:38:00"><v s="SAN_CHAN20230905_C2_S1">40.49</v><v s="SAN_CHAN20230905_C2_S2">44.27</v><v s="SAN_CHAN20230905_C2_S3">36.71</v><v s="SAN_CHAN20230905_C2_S4">43.23</v><v s="SAN_CHAN20230905_C2_S5">46.34</v><v s="SAN_CHAN20230905_C2_S6">40.11</v></o>
<o k="11:39:00"><v s="SAN_CHAN20230905_C2_S1">40.66</v><v s="SAN_CHAN20230905_C2_S2">44.46</v><v s="SAN_CHAN20230905_C2_S3">36.86</v><v s="SAN_CHAN20230905_C2_S4">43.44</v><v s="SAN_CHAN20230905_C2_S5">46.55</v><v s="SAN_CHAN20230905_C2_S6">40.33</v></o>
<o k="11:40:00"><v s="SAN_CHAN20230905_C2_S1">40.82</v><v s="SAN_CHAN20230905_C2_S2">44.65</v><v s="SAN_CHAN20230905_C2_S3">37.00</v><v s="SAN_CHAN20230905_C2_S4">43.59</v><v s="SAN_CHAN20230905_C2_S5">46.70</v><v s="SAN_CHAN20230905_C2_S6">40.48</v></o>
<o k="11:41:00"><v s="SAN_CHAN20230905_C2_S1">41.00</v><v s="SAN_CHAN20230905_C2_S2">44.82</v><v s="SAN_CHAN20230905_C2_S3">37.19</v><v s="SAN_CHAN20230905_C2_S4">43.75</v><v s="SAN_CHAN20230905_C2_S5">46.84</v><v s="SAN_CHAN20230905_C2_S6">40.65</v></o>
<o k="11:42:00"><v s="SAN_CHAN20230905_C2_S1">41.28</v><v s="SAN_CHAN20230905_C2_S2">45.07</v><v s="SAN_CHAN20230905_C2_S3">37.48</v><v s="SAN_CHAN20230905_C2_S4">43.95</v><v s="SAN_CHAN20230905_C2_S5">47.04</v><v s="SAN_CHAN20230905_C2_S6">40.86</v></o>
<o k="11:43:00"><v s="SAN_CHAN20230905_C2_S1">41.44</v><v s="SAN_CHAN20230905_C2_S2">45.24</v><v s="SAN_CHAN20230905_C2_S3">37.65</v><v s="SAN_CHAN20230905_C2_S4">44.08</v><v s="SAN_CHAN20230905_C2_S5">47.19</v><v s="SAN_CHAN20230905_C2_S6">40.97</v></o>
<o k="11:44:00"><v s="SAN_CHAN20230905_C2_S1">41.59</v><v s="SAN_CHAN20230905_C2_S2">45.37</v><v s="SAN_CHAN20230905_C2_S3">37.82</v><v s="SAN_CHAN20230905_C2_S4">44.21</v><v s="SAN_CHAN20230905_C2_S5">47.33</v><v s="SAN_CHAN20230905_C2_S6">41.09</v></o>
<o k="11:45:00"><v s="SAN_CHAN20230905_C2_S1">41.86</v><v s="SAN_CHAN20230905_C2_S2">45.62</v><v s="SAN_CHAN20230905_C2_S3">38.09</v><v s="SAN_CHAN20230905_C2_S4">44.34</v><v s="SAN_CHAN20230905_C2_S5">47.45</v><v s="SAN_CHAN20230905_C2_S6">41.23</v></o>
<o k="11:46:00"><v s="SAN_CHAN20230905_C2_S1">42.11</v><v s="SAN_CHAN20230905_C2_S2">45.88</v><v s="SAN_CHAN20230905_C2_S3">38.33</v><v s="SAN_CHAN20230905_C2_S4">44.55</v><v s="SAN_CHAN20230905_C2_S5">47.67</v><v s="SAN_CHAN20230905_C2_S6">41.43</v></o>
<o k="11:47:00"><v s="SAN_CHAN20230905_C2_S1">42.41</v><v s="SAN_CHAN20230905_C2_S2">46.23</v><v s="SAN_CHAN20230905_C2_S3">38.59</v><v s="SAN_CHAN20230905_C2_S4">44.80</v><v s="SAN_CHAN20230905_C2_S5">47.91</v><v s="SAN_CHAN20230905_C2_S6">41.70</v></o>
<o k="11:48:00"><v s="SAN_CHAN20230905_C2_S1">42.66</v><v s="SAN_CHAN20230905_C2_S2">46.53</v><v s="SAN_CHAN20230905_C2_S3">38.79</v><v s="SAN_CHAN20230905_C2_S4">45.04</v><v s="SAN_CHAN20230905_C2_S5">48.11</v><v s="SAN_CHAN20230905_C2_S6">41.97</v></o>
<o k="11:49:00"><v s="SAN_CHAN20230905_C2_S1">42.90</v><v s="SAN_CHAN20230905_C2_S2">46.81</v><v s="SAN_CHAN20230905_C2_S3">38.99</v><v s="SAN_CHAN20230905_C2_S4">45.25</v><v s="SAN_CHAN20230905_C2_S5">48.37</v><v s="SAN_CHAN20230905_C2_S6">42.14</v></o>
<o k="11:50:00"><v s="SAN_CHAN20230905_C2_S1">43.11</v><v s="SAN_CHAN20230905_C2_S2">47.04</v><v s="SAN_CHAN20230905_C2_S3">39.18</v><v s="SAN_CHAN20230905_C2_S4">45.44</v><v s="SAN_CHAN20230905_C2_S5">48.57</v><v s="SAN_CHAN20230905_C2_S6">42.30</v></o>
<o k="11:51:00"><v s="SAN_CHAN20230905_C2_S1">43.38</v><v s="SAN_CHAN20230905_C2_S2">47.29</v><v s="SAN_CHAN20230905_C2_S3">39.46</v><v s="SAN_CHAN20230905_C2_S4">45.58</v><v s="SAN_CHAN20230905_C2_S5">48.74</v><v s="SAN_CHAN20230905_C2_S6">42.43</v></o>
<o k="11:52:00"><v s="SAN_CHAN20230905_C2_S1">43.63</v><v s="SAN_CHAN20230905_C2_S2">47.56</v><v s="SAN_CHAN20230905_C2_S3">39.70</v><v s="SAN_CHAN20230905_C2_S4">45.81</v><v s="SAN_CHAN20230905_C2_S5">48.98</v><v s="SAN_CHAN20230905_C2_S6">42.65</v></o>
<o k="11:53:00"><v s="SAN_CHAN20230905_C2_S1">43.82</v><v s="SAN_CHAN20230905_C2_S2">47.76</v><v s="SAN_CHAN20230905_C2_S3">39.88</v><v s="SAN_CHAN20230905_C2_S4">45.97</v><v s="SAN_CHAN20230905_C2_S5">49.15</v><v s="SAN_CHAN20230905_C2_S6">42.79</v></o>
<o k="11:54:00"><v s="SAN_CHAN20230905_C2_S1">44.02</v><v s="SAN_CHAN20230905_C2_S2">47.95</v><v s="SAN_CHAN20230905_C2_S3">40.08</v><v s="SAN_CHAN20230905_C2_S4">46.16</v><v s="SAN_CHAN20230905_C2_S5">49.37</v><v s="SAN_CHAN20230905_C2_S6">42.95</v></o>
<o k="11:55:00"><v s="SAN_CHAN20230905_C2_S1">44.20</v><v s="SAN_CHAN20230905_C2_S2">48.14</v><v s="SAN_CHAN20230905_C2_S3">40.26</v><v s="SAN_CHAN20230905_C2_S4">46.31</v><v s="SAN_CHAN20230905_C2_S5">49.54</v><v s="SAN_CHAN20230905_C2_S6">43.09</v></o>
<o k="11:56:00"><v s="SAN_CHAN20230905_C2_S1">44.36</v><v s="SAN_CHAN20230905_C2_S2">48.30</v><v s="SAN_CHAN20230905_C2_S3">40.41</v><v s="SAN_CHAN20230905_C2_S4">46.46</v><v s="SAN_CHAN20230905_C2_S5">49.71</v><v s="SAN_CHAN20230905_C2_S6">43.22</v></o>
<o k="11:57:00"><v s="SAN_CHAN20230905_C2_S1">44.65</v><v s="SAN_CHAN20230905_C2_S2">48.60</v><v s="SAN_CHAN20230905_C2_S3">40.70</v><v s="SAN_CHAN20230905_C2_S4">46.64</v><v s="SAN_CHAN20230905_C2_S5">49.87</v><v s="SAN_CHAN20230905_C2_S6">43.42</v></o>
<o k="11:58:00"><v s="SAN_CHAN20230905_C2_S1">44.84</v><v s="SAN_CHAN20230905_C2_S2">48.81</v><v s="SAN_CHAN20230905_C2_S3">40.88</v><v s="SAN_CHAN20230905_C2_S4">46.78</v><v s="SAN_CHAN20230905_C2_S5">49.97</v><v s="SAN_CHAN20230905_C2_S6">43.60</v></o>
<o k="11:59:00"><v s="SAN_CHAN20230905_C2_S1">44.97</v><v s="SAN_CHAN20230905_C2_S2">48.92</v><v s="SAN_CHAN20230905_C2_S3">41.02</v><v s="SAN_CHAN20230905_C2_S4">46.93</v><v s="SAN_CHAN20230905_C2_S5">50.13</v><v s="SAN_CHAN20230905_C2_S6">43.72</v></o>
<o k="12:00:00"><v s="SAN_CHAN20230905_C2_S1">45.15</v><v s="SAN_CHAN20230905_C2_S2">49.09</v><v s="SAN_CHAN20230905_C2_S3">41.21</v><v s="SAN_CHAN20230905_C2_S4">47.15</v><v s="SAN_CHAN20230905_C2_S5">50.34</v><v s="SAN_CHAN20230905_C2_S6">43.97</v></o>
<o k="12:01:00"><v s="SAN_CHAN20230905_C2_S1">45.30</v><v s="SAN_CHAN20230905_C2_S2">49.23</v><v s="SAN_CHAN20230905_C2_S3">41.37</v><v s="SAN_CHAN20230905_C2_S4">47.28</v><v s="SAN_CHAN20230905_C2_S5">50.48</v><v s="SAN_CHAN20230905_C2_S6">44.08</v></o>
<o k="12:02:00"><v s="SAN_CHAN20230905_C2_S1">45.52</v><v s="SAN_CHAN20230905_C2_S2">49.42</v><v s="SAN_CHAN20230905_C2_S3">41.62</v><v s="SAN_CHAN20230905_C2_S4">47.46</v><v s="SAN_CHAN20230905_C2_S5">50.69</v><v s="SAN_CHAN20230905_C2_S6">44.23</v></o>
<o k="12:03:00"><v s="SAN_CHAN20230905_C2_S1">45.70</v><v s="SAN_CHAN20230905_C2_S2">49.62</v><v s="SAN_CHAN20230905_C2_S3">41.78</v><v s="SAN_CHAN20230905_C2_S4">47.61</v><v s="SAN_CHAN20230905_C2_S5">50.82</v><v s="SAN_CHAN20230905_C2_S6">44.41</v></o>
<o k="12:04:00"><v s="SAN_CHAN20230905_C2_S1">45.84</v><v s="SAN_CHAN20230905_C2_S2">49.78</v><v s="SAN_CHAN20230905_C2_S3">41.91</v><v s="SAN_CHAN20230905_C2_S4">47.74</v><v s="SAN_CHAN20230905_C2_S5">50.96</v><v s="SAN_CHAN20230905_C2_S6">44.52</v></o>
<o k="12:05:00"><v s="SAN_CHAN20230905_C2_S1">45.99</v><v s="SAN_CHAN20230905_C2_S2">49.93</v><v s="SAN_CHAN20230905_C2_S3">42.05</v><v s="SAN_CHAN20230905_C2_S4">47.90</v><v s="SAN_CHAN20230905_C2_S5">51.12</v><v s="SAN_CHAN20230905_C2_S6">44.69</v></o>
<o k="12:06:00"><v s="SAN_CHAN20230905_C2_S1">46.18</v><v s="SAN_CHAN20230905_C2_S2">50.13</v><v s="SAN_CHAN20230905_C2_S3">42.23</v><v s="SAN_CHAN20230905_C2_S4">48.06</v><v s="SAN_CHAN20230905_C2_S5">51.28</v><v s="SAN_CHAN20230905_C2_S6">44.85</v></o>
<o k="12:07:00"><v s="SAN_CHAN20230905_C2_S1">46.40</v><v s="SAN_CHAN20230905_C2_S2">50.31</v><v s="SAN_CHAN20230905_C2_S3">42.48</v><v s="SAN_CHAN20230905_C2_S4">48.22</v><v s="SAN_CHAN20230905_C2_S5">51.44</v><v s="SAN_CHAN20230905_C2_S6">45.00</v></o>
<o k="12:08:00"><v s="SAN_CHAN20230905_C2_S1">46.55</v><v s="SAN_CHAN20230905_C2_S2">50.43</v><v s="SAN_CHAN20230905_C2_S3">42.67</v><v s="SAN_CHAN20230905_C2_S4">48.39</v><v s="SAN_CHAN20230905_C2_S5">51.59</v><v s="SAN_CHAN20230905_C2_S6">45.18</v></o>
<o k="12:09:00"><v s="SAN_CHAN20230905_C2_S1">46.72</v><v s="SAN_CHAN20230905_C2_S2">50.61</v><v s="SAN_CHAN20230905_C2_S3">42.83</v><v s="SAN_CHAN20230905_C2_S4">48.55</v><v s="SAN_CHAN20230905_C2_S5">51.73</v><v s="SAN_CHAN20230905_C2_S6">45.37</v></o>
<o k="12:10:00"><v s="SAN_CHAN20230905_C2_S1">46.88</v><v s="SAN_CHAN20230905_C2_S2">50.77</v><v s="SAN_CHAN20230905_C2_S3">42.98</v><v s="SAN_CHAN20230905_C2_S4">48.71</v><v s="SAN_CHAN20230905_C2_S5">51.90</v><v s="SAN_CHAN20230905_C2_S6">45.51</v></o>
<o k="12:11:00"><v s="SAN_CHAN20230905_C2_S1">47.01</v><v s="SAN_CHAN20230905_C2_S2">50.89</v><v s="SAN_CHAN20230905_C2_S3">43.12</v><v s="SAN_CHAN20230905_C2_S4">48.80</v><v s="SAN_CHAN20230905_C2_S5">51.99</v><v s="SAN_CHAN20230905_C2_S6">45.62</v></o>
<o k="12:12:00"><v s="SAN_CHAN20230905_C2_S1">47.21</v><v s="SAN_CHAN20230905_C2_S2">51.08</v><v s="SAN_CHAN20230905_C2_S3">43.34</v><v s="SAN_CHAN20230905_C2_S4">48.97</v><v s="SAN_CHAN20230905_C2_S5">52.14</v><v s="SAN_CHAN20230905_C2_S6">45.80</v></o>
<o k="12:13:00"><v s="SAN_CHAN20230905_C2_S1">47.37</v><v s="SAN_CHAN20230905_C2_S2">51.24</v><v s="SAN_CHAN20230905_C2_S3">43.49</v><v s="SAN_CHAN20230905_C2_S4">49.10</v><v s="SAN_CHAN20230905_C2_S5">52.31</v><v s="SAN_CHAN20230905_C2_S6">45.90</v></o>
<o k="12:14:00"><v s="SAN_CHAN20230905_C2_S1">47.52</v><v s="SAN_CHAN20230905_C2_S2">51.39</v><v s="SAN_CHAN20230905_C2_S3">43.65</v><v s="SAN_CHAN20230905_C2_S4">49.24</v><v s="SAN_CHAN20230905_C2_S5">52.45</v><v s="SAN_CHAN20230905_C2_S6">46.03</v></o>
<o k="12:15:00"><v s="SAN_CHAN20230905_C2_S1">47.67</v><v s="SAN_CHAN20230905_C2_S2">51.54</v><v s="SAN_CHAN20230905_C2_S3">43.80</v><v s="SAN_CHAN20230905_C2_S4">49.34</v><v s="SAN_CHAN20230905_C2_S5">52.56</v><v s="SAN_CHAN20230905_C2_S6">46.11</v></o>
<o k="12:16:00"><v s="SAN_CHAN20230905_C2_S1">47.80</v><v s="SAN_CHAN20230905_C2_S2">51.66</v><v s="SAN_CHAN20230905_C2_S3">43.94</v><v s="SAN_CHAN20230905_C2_S4">49.49</v><v s="SAN_CHAN20230905_C2_S5">52.70</v><v s="SAN_CHAN20230905_C2_S6">46.29</v></o>
<o k="12:17:00"><v s="SAN_CHAN20230905_C2_S1">48.03</v><v s="SAN_CHAN20230905_C2_S2">51.88</v><v s="SAN_CHAN20230905_C2_S3">44.18</v><v s="SAN_CHAN20230905_C2_S4">49.64</v><v s="SAN_CHAN20230905_C2_S5">52.83</v><v s="SAN_CHAN20230905_C2_S6">46.45</v></o>
<o k="12:18:00"><v s="SAN_CHAN20230905_C2_S1">48.18</v><v s="SAN_CHAN20230905_C2_S2">52.06</v><v s="SAN_CHAN20230905_C2_S3">44.31</v><v s="SAN_CHAN20230905_C2_S4">49.81</v><v s="SAN_CHAN20230905_C2_S5">53.00</v><v s="SAN_CHAN20230905_C2_S6">46.63</v></o>
<o k="12:19:00"><v s="SAN_CHAN20230905_C2_S1">48.34</v><v s="SAN_CHAN20230905_C2_S2">52.20</v><v s="SAN_CHAN20230905_C2_S3">44.48</v><v s="SAN_CHAN20230905_C2_S4">49.94</v><v s="SAN_CHAN20230905_C2_S5">53.09</v><v s="SAN_CHAN20230905_C2_S6">46.78</v></o>
<o k="12:20:00"><v s="SAN_CHAN20230905_C2_S1">48.48</v><v s="SAN_CHAN20230905_C2_S2">52.36</v><v s="SAN_CHAN20230905_C2_S3">44.60</v><v s="SAN_CHAN20230905_C2_S4">50.05</v><v s="SAN_CHAN20230905_C2_S5">53.21</v><v s="SAN_CHAN20230905_C2_S6">46.89</v></o>
<o k="12:21:00"><v s="SAN_CHAN20230905_C2_S1">48.64</v><v s="SAN_CHAN20230905_C2_S2">52.51</v><v s="SAN_CHAN20230905_C2_S3">44.78</v><v s="SAN_CHAN20230905_C2_S4">50.15</v><v s="SAN_CHAN20230905_C2_S5">53.29</v><v s="SAN_CHAN20230905_C2_S6">47.02</v></o>
<o k="12:22:00"><v s="SAN_CHAN20230905_C2_S1">48.85</v><v s="SAN_CHAN20230905_C2_S2">52.69</v><v s="SAN_CHAN20230905_C2_S3">45.00</v><v s="SAN_CHAN20230905_C2_S4">50.31</v><v s="SAN_CHAN20230905_C2_S5">53.44</v><v s="SAN_CHAN20230905_C2_S6">47.17</v></o>
<o k="12:23:00"><v s="SAN_CHAN20230905_C2_S1">48.99</v><v s="SAN_CHAN20230905_C2_S2">52.85</v><v s="SAN_CHAN20230905_C2_S3">45.14</v><v s="SAN_CHAN20230905_C2_S4">50.43</v><v s="SAN_CHAN20230905_C2_S5">53.54</v><v s="SAN_CHAN20230905_C2_S6">47.33</v></o>
<o k="12:24:00"><v s="SAN_CHAN20230905_C2_S1">49.13</v><v s="SAN_CHAN20230905_C2_S2">52.98</v><v s="SAN_CHAN20230905_C2_S3">45.29</v><v s="SAN_CHAN20230905_C2_S4">50.60</v><v s="SAN_CHAN20230905_C2_S5">53.71</v><v s="SAN_CHAN20230905_C2_S6">47.49</v></o>
<o k="12:25:00"><v s="SAN_CHAN20230905_C2_S1">49.29</v><v s="SAN_CHAN20230905_C2_S2">53.14</v><v s="SAN_CHAN20230905_C2_S3">45.44</v><v s="SAN_CHAN20230905_C2_S4">50.72</v><v s="SAN_CHAN20230905_C2_S5">53.83</v><v s="SAN_CHAN20230905_C2_S6">47.61</v></o>
<o k="12:26:00"><v s="SAN_CHAN20230905_C2_S1">49.42</v><v s="SAN_CHAN20230905_C2_S2">53.25</v><v s="SAN_CHAN20230905_C2_S3">45.58</v><v s="SAN_CHAN20230905_C2_S4">50.81</v><v s="SAN_CHAN20230905_C2_S5">53.92</v><v s="SAN_CHAN20230905_C2_S6">47.70</v></o>
<o k="12:27:00"><v s="SAN_CHAN20230905_C2_S1">49.63</v><v s="SAN_CHAN20230905_C2_S2">53.39</v><v s="SAN_CHAN20230905_C2_S3">45.87</v><v s="SAN_CHAN20230905_C2_S4">50.93</v><v s="SAN_CHAN20230905_C2_S5">54.02</v><v s="SAN_CHAN20230905_C2_S6">47.84</v></o>
<o k="12:28:00"><v s="SAN_CHAN20230905_C2_S1">49.76</v><v s="SAN_CHAN20230905_C2_S2">53.51</v><v s="SAN_CHAN20230905_C2_S3">46.00</v><v s="SAN_CHAN20230905_C2_S4">51.07</v><v s="SAN_CHAN20230905_C2_S5">54.16</v><v s="SAN_CHAN20230905_C2_S6">47.97</v></o>
<o k="12:29:00"><v s="SAN_CHAN20230905_C2_S1">49.95</v><v s="SAN_CHAN20230905_C2_S2">53.68</v><v s="SAN_CHAN20230905_C2_S3">46.22</v><v s="SAN_CHAN20230905_C2_S4">51.21</v><v s="SAN_CHAN20230905_C2_S5">54.34</v><v s="SAN_CHAN20230905_C2_S6">48.08</v></o>
<o k="12:30:00"><v s="SAN_CHAN20230905_C2_S1">50.12</v><v s="SAN_CHAN20230905_C2_S2">53.83</v><v s="SAN_CHAN20230905_C2_S3">46.41</v><v s="SAN_CHAN20230905_C2_S4">51.33</v><v s="SAN_CHAN20230905_C2_S5">54.45</v><v s="SAN_CHAN20230905_C2_S6">48.21</v></o>
<o k="12:31:00"><v s="SAN_CHAN20230905_C2_S1">50.33</v><v s="SAN_CHAN20230905_C2_S2">54.02</v><v s="SAN_CHAN20230905_C2_S3">46.65</v><v s="SAN_CHAN20230905_C2_S4">51.48</v><v s="SAN_CHAN20230905_C2_S5">54.63</v><v s="SAN_CHAN20230905_C2_S6">48.34</v></o>
<o k="12:32:00"><v s="SAN_CHAN20230905_C2_S1">50.55</v><v s="SAN_CHAN20230905_C2_S2">54.24</v><v s="SAN_CHAN20230905_C2_S3">46.87</v><v s="SAN_CHAN20230905_C2_S4">51.60</v><v s="SAN_CHAN20230905_C2_S5">54.75</v><v s="SAN_CHAN20230905_C2_S6">48.46</v></o>
<o k="12:33:00"><v s="SAN_CHAN20230905_C2_S1">50.77</v><v s="SAN_CHAN20230905_C2_S2">54.48</v><v s="SAN_CHAN20230905_C2_S3">47.05</v><v s="SAN_CHAN20230905_C2_S4">51.73</v><v s="SAN_CHAN20230905_C2_S5">54.87</v><v s="SAN_CHAN20230905_C2_S6">48.59</v></o>
<o k="12:34:00"><v s="SAN_CHAN20230905_C2_S1">50.95</v><v s="SAN_CHAN20230905_C2_S2">54.61</v><v s="SAN_CHAN20230905_C2_S3">47.30</v><v s="SAN_CHAN20230905_C2_S4">51.84</v><v s="SAN_CHAN20230905_C2_S5">55.00</v><v s="SAN_CHAN20230905_C2_S6">48.69</v></o>
<o k="12:35:00"><v s="SAN_CHAN20230905_C2_S1">51.09</v><v s="SAN_CHAN20230905_C2_S2">54.75</v><v s="SAN_CHAN20230905_C2_S3">47.43</v><v s="SAN_CHAN20230905_C2_S4">51.96</v><v s="SAN_CHAN20230905_C2_S5">55.12</v><v s="SAN_CHAN20230905_C2_S6">48.80</v></o>
<o k="12:36:00"><v s="SAN_CHAN20230905_C2_S1">51.27</v><v s="SAN_CHAN20230905_C2_S2">54.93</v><v s="SAN_CHAN20230905_C2_S3">47.61</v><v s="SAN_CHAN20230905_C2_S4">52.09</v><v s="SAN_CHAN20230905_C2_S5">55.27</v><v s="SAN_CHAN20230905_C2_S6">48.90</v></o>
<o k="12:37:00"><v s="SAN_CHAN20230905_C2_S1">51.54</v><v s="SAN_CHAN20230905_C2_S2">55.22</v><v s="SAN_CHAN20230905_C2_S3">47.87</v><v s="SAN_CHAN20230905_C2_S4">52.22</v><v s="SAN_CHAN20230905_C2_S5">55.41</v><v s="SAN_CHAN20230905_C2_S6">49.03</v></o>
<o k="12:38:00"><v s="SAN_CHAN20230905_C2_S1">51.73</v><v s="SAN_CHAN20230905_C2_S2">55.38</v><v s="SAN_CHAN20230905_C2_S3">48.07</v><v s="SAN_CHAN20230905_C2_S4">52.35</v><v s="SAN_CHAN20230905_C2_S5">55.51</v><v s="SAN_CHAN20230905_C2_S6">49.19</v></o>
<o k="12:39:00"><v s="SAN_CHAN20230905_C2_S1">51.89</v><v s="SAN_CHAN20230905_C2_S2">55.63</v><v s="SAN_CHAN20230905_C2_S3">48.16</v><v s="SAN_CHAN20230905_C2_S4">52.47</v><v s="SAN_CHAN20230905_C2_S5">55.63</v><v s="SAN_CHAN20230905_C2_S6">49.31</v></o>
<o k="12:40:00"><v s="SAN_CHAN20230905_C2_S1">52.07</v><v s="SAN_CHAN20230905_C2_S2">55.78</v><v s="SAN_CHAN20230905_C2_S3">48.36</v><v s="SAN_CHAN20230905_C2_S4">52.57</v><v s="SAN_CHAN20230905_C2_S5">55.71</v><v s="SAN_CHAN20230905_C2_S6">49.42</v></o>
<o k="12:41:00"><v s="SAN_CHAN20230905_C2_S1">52.24</v><v s="SAN_CHAN20230905_C2_S2">55.97</v><v s="SAN_CHAN20230905_C2_S3">48.51</v><v s="SAN_CHAN20230905_C2_S4">52.68</v><v s="SAN_CHAN20230905_C2_S5">55.82</v><v s="SAN_CHAN20230905_C2_S6">49.53</v></o>
<o k="12:42:00"><v s="SAN_CHAN20230905_C2_S1">52.46</v><v s="SAN_CHAN20230905_C2_S2">56.18</v><v s="SAN_CHAN20230905_C2_S3">48.74</v><v s="SAN_CHAN20230905_C2_S4">52.81</v><v s="SAN_CHAN20230905_C2_S5">55.93</v><v s="SAN_CHAN20230905_C2_S6">49.68</v></o>
<o k="12:43:00"><v s="SAN_CHAN20230905_C2_S1">52.61</v><v s="SAN_CHAN20230905_C2_S2">56.30</v><v s="SAN_CHAN20230905_C2_S3">48.91</v><v s="SAN_CHAN20230905_C2_S4">52.92</v><v s="SAN_CHAN20230905_C2_S5">56.06</v><v s="SAN_CHAN20230905_C2_S6">49.78</v></o>
<o k="12:44:00"><v s="SAN_CHAN20230905_C2_S1">52.79</v><v s="SAN_CHAN20230905_C2_S2">56.45</v><v s="SAN_CHAN20230905_C2_S3">49.12</v><v s="SAN_CHAN20230905_C2_S4">53.05</v><v s="SAN_CHAN20230905_C2_S5">56.20</v><v s="SAN_CHAN20230905_C2_S6">49.90</v></o>
<o k="12:45:00"><v s="SAN_CHAN20230905_C2_S1">52.89</v><v s="SAN_CHAN20230905_C2_S2">56.55</v><v s="SAN_CHAN20230905_C2_S3">49.23</v><v s="SAN_CHAN20230905_C2_S4">53.19</v><v s="SAN_CHAN20230905_C2_S5">56.37</v><v s="SAN_CHAN20230905_C2_S6">50.02</v></o>
<o k="12:46:00"><v s="SAN_CHAN20230905_C2_S1">53.06</v><v s="SAN_CHAN20230905_C2_S2">56.70</v><v s="SAN_CHAN20230905_C2_S3">49.42</v><v s="SAN_CHAN20230905_C2_S4">53.35</v><v s="SAN_CHAN20230905_C2_S5">56.55</v><v s="SAN_CHAN20230905_C2_S6">50.15</v></o>
<o k="12:47:00"><v s="SAN_CHAN20230905_C2_S1">53.32</v><v s="SAN_CHAN20230905_C2_S2">56.98</v><v s="SAN_CHAN20230905_C2_S3">49.66</v><v s="SAN_CHAN20230905_C2_S4">53.48</v><v s="SAN_CHAN20230905_C2_S5">56.67</v><v s="SAN_CHAN20230905_C2_S6">50.29</v></o>
<o k="12:48:00"><v s="SAN_CHAN20230905_C2_S1">53.47</v><v s="SAN_CHAN20230905_C2_S2">57.11</v><v s="SAN_CHAN20230905_C2_S3">49.83</v><v s="SAN_CHAN20230905_C2_S4">53.58</v><v s="SAN_CHAN20230905_C2_S5">56.77</v><v s="SAN_CHAN20230905_C2_S6">50.39</v></o>
<o k="12:49:00"><v s="SAN_CHAN20230905_C2_S1">53.62</v><v s="SAN_CHAN20230905_C2_S2">57.30</v><v s="SAN_CHAN20230905_C2_S3">49.93</v><v s="SAN_CHAN20230905_C2_S4">53.70</v><v s="SAN_CHAN20230905_C2_S5">56.89</v><v s="SAN_CHAN20230905_C2_S6">50.50</v></o>
<o k="12:50:00"><v s="SAN_CHAN20230905_C2_S1">53.79</v><v s="SAN_CHAN20230905_C2_S2">57.46</v><v s="SAN_CHAN20230905_C2_S3">50.12</v><v s="SAN_CHAN20230905_C2_S4">53.82</v><v s="SAN_CHAN20230905_C2_S5">57.03</v><v s="SAN_CHAN20230905_C2_S6">50.61</v></o>
<o k="12:51:00"><v s="SAN_CHAN20230905_C2_S1">53.94</v><v s="SAN_CHAN20230905_C2_S2">57.61</v><v s="SAN_CHAN20230905_C2_S3">50.28</v><v s="SAN_CHAN20230905_C2_S4">53.93</v><v s="SAN_CHAN20230905_C2_S5">57.17</v><v s="SAN_CHAN20230905_C2_S6">50.68</v></o>
<o k="12:52:00"><v s="SAN_CHAN20230905_C2_S1">54.12</v><v s="SAN_CHAN20230905_C2_S2">57.78</v><v s="SAN_CHAN20230905_C2_S3">50.46</v><v s="SAN_CHAN20230905_C2_S4">54.07</v><v s="SAN_CHAN20230905_C2_S5">57.33</v><v s="SAN_CHAN20230905_C2_S6">50.82</v></o>
<o k="12:53:00"><v s="SAN_CHAN20230905_C2_S1">54.25</v><v s="SAN_CHAN20230905_C2_S2">57.92</v><v s="SAN_CHAN20230905_C2_S3">50.58</v><v s="SAN_CHAN20230905_C2_S4">54.23</v><v s="SAN_CHAN20230905_C2_S5">57.49</v><v s="SAN_CHAN20230905_C2_S6">50.96</v></o>
<o k="12:54:00"><v s="SAN_CHAN20230905_C2_S1">54.42</v><v s="SAN_CHAN20230905_C2_S2">58.05</v><v s="SAN_CHAN20230905_C2_S3">50.80</v><v s="SAN_CHAN20230905_C2_S4">54.36</v><v s="SAN_CHAN20230905_C2_S5">57.63</v><v s="SAN_CHAN20230905_C2_S6">51.08</v></o>
<o k="12:55:00"><v s="SAN_CHAN20230905_C2_S1">54.62</v><v s="SAN_CHAN20230905_C2_S2">58.24</v><v s="SAN_CHAN20230905_C2_S3">51.00</v><v s="SAN_CHAN20230905_C2_S4">54.54</v><v s="SAN_CHAN20230905_C2_S5">57.80</v><v s="SAN_CHAN20230905_C2_S6">51.29</v></o>
<o k="12:56:00"><v s="SAN_CHAN20230905_C2_S1">54.79</v><v s="SAN_CHAN20230905_C2_S2">58.46</v><v s="SAN_CHAN20230905_C2_S3">51.11</v><v s="SAN_CHAN20230905_C2_S4">54.71</v><v s="SAN_CHAN20230905_C2_S5">57.96</v><v s="SAN_CHAN20230905_C2_S6">51.45</v></o>
<o k="12:57:00"><v s="SAN_CHAN20230905_C2_S1">54.98</v><v s="SAN_CHAN20230905_C2_S2">58.61</v><v s="SAN_CHAN20230905_C2_S3">51.35</v><v s="SAN_CHAN20230905_C2_S4">54.85</v><v s="SAN_CHAN20230905_C2_S5">58.10</v><v s="SAN_CHAN20230905_C2_S6">51.60</v></o>
<o k="12:58:00"><v s="SAN_CHAN20230905_C2_S1">55.14</v><v s="SAN_CHAN20230905_C2_S2">58.76</v><v s="SAN_CHAN20230905_C2_S3">51.53</v><v s="SAN_CHAN20230905_C2_S4">55.00</v><v s="SAN_CHAN20230905_C2_S5">58.25</v><v s="SAN_CHAN20230905_C2_S6">51.75</v></o>
<o k="12:59:00"><v s="SAN_CHAN20230905_C2_S1">55.29</v><v s="SAN_CHAN20230905_C2_S2">58.92</v><v s="SAN_CHAN20230905_C2_S3">51.66</v><v s="SAN_CHAN20230905_C2_S4">55.14</v><v s="SAN_CHAN20230905_C2_S5">58.42</v><v s="SAN_CHAN20230905_C2_S6">51.87</v></o>
<o k="13:00:00"><v s="SAN_CHAN20230905_C2_S1">55.45</v><v s="SAN_CHAN20230905_C2_S2">59.10</v><v s="SAN_CHAN20230905_C2_S3">51.80</v><v s="SAN_CHAN20230905_C2_S4">55.28</v><v s="SAN_CHAN20230905_C2_S5">58.55</v><v s="SAN_CHAN20230905_C2_S6">52.01</v></o>
<o k="13:01:00"><v s="SAN_CHAN20230905_C2_S1">55.61</v><v s="SAN_CHAN20230905_C2_S2">59.25</v><v s="SAN_CHAN20230905_C2_S3">51.98</v><v s="SAN_CHAN20230905_C2_S4">55.50</v><v s="SAN_CHAN20230905_C2_S5">58.76</v><v s="SAN_CHAN20230905_C2_S6">52.25</v></o>
<o k="13:02:00"><v s="SAN_CHAN20230905_C2_S1">55.82</v><v s="SAN_CHAN20230905_C2_S2">59.48</v><v s="SAN_CHAN20230905_C2_S3">52.16</v><v s="SAN_CHAN20230905_C2_S4">55.73</v><v s="SAN_CHAN20230905_C2_S5">58.98</v><v s="SAN_CHAN20230905_C2_S6">52.47</v></o>
<o k="13:03:00"><v s="SAN_CHAN20230905_C2_S1">55.97</v><v s="SAN_CHAN20230905_C2_S2">59.64</v><v s="SAN_CHAN20230905_C2_S3">52.30</v><v s="SAN_CHAN20230905_C2_S4">55.98</v><v s="SAN_CHAN20230905_C2_S5">59.22</v><v s="SAN_CHAN20230905_C2_S6">52.74</v></o>
<o k="13:04:00"><v s="SAN_CHAN20230905_C2_S1">56.12</v><v s="SAN_CHAN20230905_C2_S2">59.80</v><v s="SAN_CHAN20230905_C2_S3">52.43</v><v s="SAN_CHAN20230905_C2_S4">56.22</v><v s="SAN_CHAN20230905_C2_S5">59.52</v><v s="SAN_CHAN20230905_C2_S6">52.92</v></o>
<o k="13:05:00"><v s="SAN_CHAN20230905_C2_S1">56.26</v><v s="SAN_CHAN20230905_C2_S2">59.94</v><v s="SAN_CHAN20230905_C2_S3">52.59</v><v s="SAN_CHAN20230905_C2_S4">56.41</v><v s="SAN_CHAN20230905_C2_S5">59.70</v><v s="SAN_CHAN20230905_C2_S6">53.11</v></o>
<o k="13:06:00"><v s="SAN_CHAN20230905_C2_S1">56.40</v><v s="SAN_CHAN20230905_C2_S2">60.05</v><v s="SAN_CHAN20230905_C2_S3">52.74</v><v s="SAN_CHAN20230905_C2_S4">56.65</v><v s="SAN_CHAN20230905_C2_S5">59.98</v><v s="SAN_CHAN20230905_C2_S6">53.32</v></o>
<o k="13:07:00"><v s="SAN_CHAN20230905_C2_S1">56.57</v><v s="SAN_CHAN20230905_C2_S2">60.23</v><v s="SAN_CHAN20230905_C2_S3">52.91</v><v s="SAN_CHAN20230905_C2_S4">56.85</v><v s="SAN_CHAN20230905_C2_S5">60.18</v><v s="SAN_CHAN20230905_C2_S6">53.51</v></o>
<o k="13:08:00"><v s="SAN_CHAN20230905_C2_S1">56.72</v><v s="SAN_CHAN20230905_C2_S2">60.40</v><v s="SAN_CHAN20230905_C2_S3">53.05</v><v s="SAN_CHAN20230905_C2_S4">57.04</v><v s="SAN_CHAN20230905_C2_S5">60.33</v><v s="SAN_CHAN20230905_C2_S6">53.75</v></o>
<o k="13:09:00"><v s="SAN_CHAN20230905_C2_S1">56.90</v><v s="SAN_CHAN20230905_C2_S2">60.56</v><v s="SAN_CHAN20230905_C2_S3">53.23</v><v s="SAN_CHAN20230905_C2_S4">57.27</v><v s="SAN_CHAN20230905_C2_S5">60.59</v><v s="SAN_CHAN20230905_C2_S6">53.95</v></o>
<o k="13:10:00"><v s="SAN_CHAN20230905_C2_S1">57.04</v><v s="SAN_CHAN20230905_C2_S2">60.68</v><v s="SAN_CHAN20230905_C2_S3">53.41</v><v s="SAN_CHAN20230905_C2_S4">57.52</v><v s="SAN_CHAN20230905_C2_S5">60.86</v><v s="SAN_CHAN20230905_C2_S6">54.17</v></o>
<o k="13:11:00"><v s="SAN_CHAN20230905_C2_S1">57.25</v><v s="SAN_CHAN20230905_C2_S2">60.96</v><v s="SAN_CHAN20230905_C2_S3">53.55</v><v s="SAN_CHAN20230905_C2_S4">57.70</v><v s="SAN_CHAN20230905_C2_S5">61.07</v><v s="SAN_CHAN20230905_C2_S6">54.34</v></o>
<o k="13:12:00"><v s="SAN_CHAN20230905_C2_S1">57.44</v><v s="SAN_CHAN20230905_C2_S2">61.14</v><v s="SAN_CHAN20230905_C2_S3">53.75</v><v s="SAN_CHAN20230905_C2_S4">57.89</v><v s="SAN_CHAN20230905_C2_S5">61.21</v><v s="SAN_CHAN20230905_C2_S6">54.56</v></o>
<o k="13:13:00"><v s="SAN_CHAN20230905_C2_S1">57.61</v><v s="SAN_CHAN20230905_C2_S2">61.30</v><v s="SAN_CHAN20230905_C2_S3">53.93</v><v s="SAN_CHAN20230905_C2_S4">58.07</v><v s="SAN_CHAN20230905_C2_S5">61.46</v><v s="SAN_CHAN20230905_C2_S6">54.68</v></o>
<o k="13:14:00"><v s="SAN_CHAN20230905_C2_S1">57.79</v><v s="SAN_CHAN20230905_C2_S2">61.48</v><v s="SAN_CHAN20230905_C2_S3">54.09</v><v s="SAN_CHAN20230905_C2_S4">58.23</v><v s="SAN_CHAN20230905_C2_S5">61.61</v><v s="SAN_CHAN20230905_C2_S6">54.84</v></o>
<o k="13:15:00"><v s="SAN_CHAN20230905_C2_S1">57.92</v><v s="SAN_CHAN20230905_C2_S2">61.61</v><v s="SAN_CHAN20230905_C2_S3">54.23</v><v s="SAN_CHAN20230905_C2_S4">58.51</v><v s="SAN_CHAN20230905_C2_S5">61.90</v><v s="SAN_CHAN20230905_C2_S6">55.13</v></o>
<o k="13:16:00"><v s="SAN_CHAN20230905_C2_S1">58.05</v><v s="SAN_CHAN20230905_C2_S2">61.74</v><v s="SAN_CHAN20230905_C2_S3">54.37</v><v s="SAN_CHAN20230905_C2_S4">58.74</v><v s="SAN_CHAN20230905_C2_S5">62.17</v><v s="SAN_CHAN20230905_C2_S6">55.31</v></o>
<o k="13:17:00"><v s="SAN_CHAN20230905_C2_S1">58.21</v><v s="SAN_CHAN20230905_C2_S2">61.90</v><v s="SAN_CHAN20230905_C2_S3">54.51</v><v s="SAN_CHAN20230905_C2_S4">58.89</v><v s="SAN_CHAN20230905_C2_S5">62.31</v><v s="SAN_CHAN20230905_C2_S6">55.47</v></o>
<o k="13:18:00"><v s="SAN_CHAN20230905_C2_S1">58.40</v><v s="SAN_CHAN20230905_C2_S2">62.07</v><v s="SAN_CHAN20230905_C2_S3">54.73</v><v s="SAN_CHAN20230905_C2_S4">59.05</v><v s="SAN_CHAN20230905_C2_S5">62.48</v><v s="SAN_CHAN20230905_C2_S6">55.63</v></o>
<o k="13:19:00"><v s="SAN_CHAN20230905_C2_S1">58.56</v><v s="SAN_CHAN20230905_C2_S2">62.22</v><v s="SAN_CHAN20230905_C2_S3">54.89</v><v s="SAN_CHAN20230905_C2_S4">59.29</v><v s="SAN_CHAN20230905_C2_S5">62.71</v><v s="SAN_CHAN20230905_C2_S6">55.86</v></o>
<o k="13:20:00"><v s="SAN_CHAN20230905_C2_S1">58.67</v><v s="SAN_CHAN20230905_C2_S2">62.33</v><v s="SAN_CHAN20230905_C2_S3">55.01</v><v s="SAN_CHAN20230905_C2_S4">59.47</v><v s="SAN_CHAN20230905_C2_S5">62.94</v><v s="SAN_CHAN20230905_C2_S6">56.00</v></o>
<o k="13:21:00"><v s="SAN_CHAN20230905_C2_S1">58.80</v><v s="SAN_CHAN20230905_C2_S2">62.45</v><v s="SAN_CHAN20230905_C2_S3">55.15</v><v s="SAN_CHAN20230905_C2_S4">59.62</v><v s="SAN_CHAN20230905_C2_S5">63.09</v><v s="SAN_CHAN20230905_C2_S6">56.15</v></o>
<o k="13:22:00"><v s="SAN_CHAN20230905_C2_S1">58.94</v><v s="SAN_CHAN20230905_C2_S2">62.61</v><v s="SAN_CHAN20230905_C2_S3">55.28</v><v s="SAN_CHAN20230905_C2_S4">59.81</v><v s="SAN_CHAN20230905_C2_S5">63.32</v><v s="SAN_CHAN20230905_C2_S6">56.30</v></o>
<o k="13:23:00"><v s="SAN_CHAN20230905_C2_S1">59.10</v><v s="SAN_CHAN20230905_C2_S2">62.77</v><v s="SAN_CHAN20230905_C2_S3">55.42</v><v s="SAN_CHAN20230905_C2_S4">59.93</v><v s="SAN_CHAN20230905_C2_S5">63.42</v><v s="SAN_CHAN20230905_C2_S6">56.45</v></o>
<o k="13:24:00"><v s="SAN_CHAN20230905_C2_S1">59.20</v><v s="SAN_CHAN20230905_C2_S2">62.90</v><v s="SAN_CHAN20230905_C2_S3">55.50</v><v s="SAN_CHAN20230905_C2_S4">60.13</v><v s="SAN_CHAN20230905_C2_S5">63.64</v><v s="SAN_CHAN20230905_C2_S6">56.61</v></o>
<o k="13:25:00"><v s="SAN_CHAN20230905_C2_S1">59.35</v><v s="SAN_CHAN20230905_C2_S2">63.04</v><v s="SAN_CHAN20230905_C2_S3">55.67</v><v s="SAN_CHAN20230905_C2_S4">60.34</v><v s="SAN_CHAN20230905_C2_S5">63.85</v><v s="SAN_CHAN20230905_C2_S6">56.84</v></o>
<o k="13:26:00"><v s="SAN_CHAN20230905_C2_S1">59.47</v><v s="SAN_CHAN20230905_C2_S2">63.20</v><v s="SAN_CHAN20230905_C2_S3">55.74</v><v s="SAN_CHAN20230905_C2_S4">60.47</v><v s="SAN_CHAN20230905_C2_S5">63.95</v><v s="SAN_CHAN20230905_C2_S6">57.00</v></o>
<o k="13:27:00"><v s="SAN_CHAN20230905_C2_S1">59.63</v><v s="SAN_CHAN20230905_C2_S2">63.37</v><v s="SAN_CHAN20230905_C2_S3">55.89</v><v s="SAN_CHAN20230905_C2_S4">60.60</v><v s="SAN_CHAN20230905_C2_S5">64.05</v><v s="SAN_CHAN20230905_C2_S6">57.14</v></o>
<o k="13:28:00"><v s="SAN_CHAN20230905_C2_S1">59.75</v><v s="SAN_CHAN20230905_C2_S2">63.47</v><v s="SAN_CHAN20230905_C2_S3">56.02</v><v s="SAN_CHAN20230905_C2_S4">60.79</v><v s="SAN_CHAN20230905_C2_S5">64.22</v><v s="SAN_CHAN20230905_C2_S6">57.36</v></o>
<o k="13:29:00"><v s="SAN_CHAN20230905_C2_S1">59.88</v><v s="SAN_CHAN20230905_C2_S2">63.61</v><v s="SAN_CHAN20230905_C2_S3">56.14</v><v s="SAN_CHAN20230905_C2_S4">60.93</v><v s="SAN_CHAN20230905_C2_S5">64.38</v><v s="SAN_CHAN20230905_C2_S6">57.47</v></o>
<o k="13:30:00"><v s="SAN_CHAN20230905_C2_S1">60.01</v><v s="SAN_CHAN20230905_C2_S2">63.73</v><v s="SAN_CHAN20230905_C2_S3">56.30</v><v s="SAN_CHAN20230905_C2_S4">61.10</v><v s="SAN_CHAN20230905_C2_S5">64.57</v><v s="SAN_CHAN20230905_C2_S6">57.62</v></o>
<o k="13:31:00"><v s="SAN_CHAN20230905_C2_S1">60.13</v><v s="SAN_CHAN20230905_C2_S2">63.84</v><v s="SAN_CHAN20230905_C2_S3">56.42</v><v s="SAN_CHAN20230905_C2_S4">61.23</v><v s="SAN_CHAN20230905_C2_S5">64.71</v><v s="SAN_CHAN20230905_C2_S6">57.74</v></o>
<o k="13:32:00"><v s="SAN_CHAN20230905_C2_S1">60.29</v><v s="SAN_CHAN20230905_C2_S2">64.07</v><v s="SAN_CHAN20230905_C2_S3">56.52</v><v s="SAN_CHAN20230905_C2_S4">61.40</v><v s="SAN_CHAN20230905_C2_S5">64.84</v><v s="SAN_CHAN20230905_C2_S6">57.96</v></o>
<o k="13:33:00"><v s="SAN_CHAN20230905_C2_S1">60.41</v><v s="SAN_CHAN20230905_C2_S2">64.21</v><v s="SAN_CHAN20230905_C2_S3">56.61</v><v s="SAN_CHAN20230905_C2_S4">61.53</v><v s="SAN_CHAN20230905_C2_S5">64.95</v><v s="SAN_CHAN20230905_C2_S6">58.10</v></o>
<o k="13:34:00"><v s="SAN_CHAN20230905_C2_S1">60.56</v><v s="SAN_CHAN20230905_C2_S2">64.38</v><v s="SAN_CHAN20230905_C2_S3">56.73</v><v s="SAN_CHAN20230905_C2_S4">61.65</v><v s="SAN_CHAN20230905_C2_S5">65.07</v><v s="SAN_CHAN20230905_C2_S6">58.24</v></o>
<o k="13:35:00"><v s="SAN_CHAN20230905_C2_S1">60.69</v><v s="SAN_CHAN20230905_C2_S2">64.50</v><v s="SAN_CHAN20230905_C2_S3">56.89</v><v s="SAN_CHAN20230905_C2_S4">61.77</v><v s="SAN_CHAN20230905_C2_S5">65.17</v><v s="SAN_CHAN20230905_C2_S6">58.36</v></o>
<o k="13:36:00"><v s="SAN_CHAN20230905_C2_S1">60.79</v><v s="SAN_CHAN20230905_C2_S2">64.60</v><v s="SAN_CHAN20230905_C2_S3">56.98</v><v s="SAN_CHAN20230905_C2_S4">61.89</v><v s="SAN_CHAN20230905_C2_S5">65.33</v><v s="SAN_CHAN20230905_C2_S6">58.46</v></o>
<o k="13:37:00"><v s="SAN_CHAN20230905_C2_S1">60.93</v><v s="SAN_CHAN20230905_C2_S2">64.73</v><v s="SAN_CHAN20230905_C2_S3">57.13</v><v s="SAN_CHAN20230905_C2_S4">62.02</v><v s="SAN_CHAN20230905_C2_S5">65.48</v><v s="SAN_CHAN20230905_C2_S6">58.56</v></o>
<o k="13:38:00"><v s="SAN_CHAN20230905_C2_S1">61.04</v><v s="SAN_CHAN20230905_C2_S2">64.81</v><v s="SAN_CHAN20230905_C2_S3">57.26</v><v s="SAN_CHAN20230905_C2_S4">62.14</v><v s="SAN_CHAN20230905_C2_S5">65.61</v><v s="SAN_CHAN20230905_C2_S6">58.67</v></o>
<o k="13:39:00"><v s="SAN_CHAN20230905_C2_S1">61.16</v><v s="SAN_CHAN20230905_C2_S2">64.89</v><v s="SAN_CHAN20230905_C2_S3">57.43</v><v s="SAN_CHAN20230905_C2_S4">62.23</v><v s="SAN_CHAN20230905_C2_S5">65.70</v><v s="SAN_CHAN20230905_C2_S6">58.77</v></o>
<o k="13:40:00"><v s="SAN_CHAN20230905_C2_S1">61.26</v><v s="SAN_CHAN20230905_C2_S2">64.98</v><v s="SAN_CHAN20230905_C2_S3">57.54</v><v s="SAN_CHAN20230905_C2_S4">62.36</v><v s="SAN_CHAN20230905_C2_S5">65.85</v><v s="SAN_CHAN20230905_C2_S6">58.88</v></o>
<o k="13:41:00"><v s="SAN_CHAN20230905_C2_S1">61.35</v><v s="SAN_CHAN20230905_C2_S2">65.07</v><v s="SAN_CHAN20230905_C2_S3">57.64</v><v s="SAN_CHAN20230905_C2_S4">62.50</v><v s="SAN_CHAN20230905_C2_S5">65.98</v><v s="SAN_CHAN20230905_C2_S6">59.02</v></o>
<o k="13:42:00"><v s="SAN_CHAN20230905_C2_S1">61.48</v><v s="SAN_CHAN20230905_C2_S2">65.18</v><v s="SAN_CHAN20230905_C2_S3">57.78</v><v s="SAN_CHAN20230905_C2_S4">62.65</v><v s="SAN_CHAN20230905_C2_S5">66.16</v><v s="SAN_CHAN20230905_C2_S6">59.15</v></o>
<o k="13:43:00"><v s="SAN_CHAN20230905_C2_S1">61.59</v><v s="SAN_CHAN20230905_C2_S2">65.30</v><v s="SAN_CHAN20230905_C2_S3">57.88</v><v s="SAN_CHAN20230905_C2_S4">62.81</v><v s="SAN_CHAN20230905_C2_S5">66.26</v><v s="SAN_CHAN20230905_C2_S6">59.36</v></o>
<o k="13:44:00"><v s="SAN_CHAN20230905_C2_S1">61.70</v><v s="SAN_CHAN20230905_C2_S2">65.41</v><v s="SAN_CHAN20230905_C2_S3">57.99</v><v s="SAN_CHAN20230905_C2_S4">62.98</v><v s="SAN_CHAN20230905_C2_S5">66.40</v><v s="SAN_CHAN20230905_C2_S6">59.55</v></o>
<o k="13:45:00"><v s="SAN_CHAN20230905_C2_S1">61.80</v><v s="SAN_CHAN20230905_C2_S2">65.51</v><v s="SAN_CHAN20230905_C2_S3">58.09</v><v s="SAN_CHAN20230905_C2_S4">63.11</v><v s="SAN_CHAN20230905_C2_S5">66.53</v><v s="SAN_CHAN20230905_C2_S6">59.69</v></o>
<o k="13:46:00"><v s="SAN_CHAN20230905_C2_S1">61.94</v><v s="SAN_CHAN20230905_C2_S2">65.64</v><v s="SAN_CHAN20230905_C2_S3">58.23</v><v s="SAN_CHAN20230905_C2_S4">63.20</v><v s="SAN_CHAN20230905_C2_S5">66.63</v><v s="SAN_CHAN20230905_C2_S6">59.77</v></o>
<o k="13:47:00"><v s="SAN_CHAN20230905_C2_S1">62.11</v><v s="SAN_CHAN20230905_C2_S2">65.88</v><v s="SAN_CHAN20230905_C2_S3">58.33</v><v s="SAN_CHAN20230905_C2_S4">63.30</v><v s="SAN_CHAN20230905_C2_S5">66.74</v><v s="SAN_CHAN20230905_C2_S6">59.87</v></o>
<o k="13:48:00"><v s="SAN_CHAN20230905_C2_S1">62.24</v><v s="SAN_CHAN20230905_C2_S2">65.95</v><v s="SAN_CHAN20230905_C2_S3">58.53</v><v s="SAN_CHAN20230905_C2_S4">63.39</v><v s="SAN_CHAN20230905_C2_S5">66.82</v><v s="SAN_CHAN20230905_C2_S6">59.96</v></o>
<o k="13:49:00"><v s="SAN_CHAN20230905_C2_S1">62.37</v><v s="SAN_CHAN20230905_C2_S2">66.09</v><v s="SAN_CHAN20230905_C2_S3">58.65</v><v s="SAN_CHAN20230905_C2_S4">63.52</v><v s="SAN_CHAN20230905_C2_S5">66.96</v><v s="SAN_CHAN20230905_C2_S6">60.07</v></o>
<o k="13:50:00"><v s="SAN_CHAN20230905_C2_S1">62.50</v><v s="SAN_CHAN20230905_C2_S2">66.27</v><v s="SAN_CHAN20230905_C2_S3">58.73</v><v s="SAN_CHAN20230905_C2_S4">63.63</v><v s="SAN_CHAN20230905_C2_S5">67.05</v><v s="SAN_CHAN20230905_C2_S6">60.22</v></o>
<o k="13:51:00"><v s="SAN_CHAN20230905_C2_S1">62.59</v><v s="SAN_CHAN20230905_C2_S2">66.37</v><v s="SAN_CHAN20230905_C2_S3">58.82</v><v s="SAN_CHAN20230905_C2_S4">63.75</v><v s="SAN_CHAN20230905_C2_S5">67.13</v><v s="SAN_CHAN20230905_C2_S6">60.38</v></o>
<o k="13:52:00"><v s="SAN_CHAN20230905_C2_S1">62.70</v><v s="SAN_CHAN20230905_C2_S2">66.49</v><v s="SAN_CHAN20230905_C2_S3">58.90</v><v s="SAN_CHAN20230905_C2_S4">63.86</v><v s="SAN_CHAN20230905_C2_S5">67.22</v><v s="SAN_CHAN20230905_C2_S6">60.50</v></o>
<o k="13:53:00"><v s="SAN_CHAN20230905_C2_S1">62.84</v><v s="SAN_CHAN20230905_C2_S2">66.65</v><v s="SAN_CHAN20230905_C2_S3">59.03</v><v s="SAN_CHAN20230905_C2_S4">63.97</v><v s="SAN_CHAN20230905_C2_S5">67.34</v><v s="SAN_CHAN20230905_C2_S6">60.60</v></o>
<o k="13:54:00"><v s="SAN_CHAN20230905_C2_S1">62.92</v><v s="SAN_CHAN20230905_C2_S2">66.73</v><v s="SAN_CHAN20230905_C2_S3">59.12</v><v s="SAN_CHAN20230905_C2_S4">64.08</v><v s="SAN_CHAN20230905_C2_S5">67.46</v><v s="SAN_CHAN20230905_C2_S6">60.70</v></o>
<o k="13:55:00"><v s="SAN_CHAN20230905_C2_S1">63.05</v><v s="SAN_CHAN20230905_C2_S2">66.85</v><v s="SAN_CHAN20230905_C2_S3">59.24</v><v s="SAN_CHAN20230905_C2_S4">64.18</v><v s="SAN_CHAN20230905_C2_S5">67.58</v><v s="SAN_CHAN20230905_C2_S6">60.78</v></o>
<o k="13:56:00"><v s="SAN_CHAN20230905_C2_S1">63.17</v><v s="SAN_CHAN20230905_C2_S2">66.99</v><v s="SAN_CHAN20230905_C2_S3">59.34</v><v s="SAN_CHAN20230905_C2_S4">64.28</v><v s="SAN_CHAN20230905_C2_S5">67.68</v><v s="SAN_CHAN20230905_C2_S6">60.89</v></o>
<o k="13:57:00"><v s="SAN_CHAN20230905_C2_S1">63.30</v><v s="SAN_CHAN20230905_C2_S2">67.14</v><v s="SAN_CHAN20230905_C2_S3">59.47</v><v s="SAN_CHAN20230905_C2_S4">64.38</v><v s="SAN_CHAN20230905_C2_S5">67.78</v><v s="SAN_CHAN20230905_C2_S6">60.98</v></o>
<o k="13:58:00"><v s="SAN_CHAN20230905_C2_S1">63.39</v><v s="SAN_CHAN20230905_C2_S2">67.24</v><v s="SAN_CHAN20230905_C2_S3">59.55</v><v s="SAN_CHAN20230905_C2_S4">64.51</v><v s="SAN_CHAN20230905_C2_S5">67.88</v><v s="SAN_CHAN20230905_C2_S6">61.14</v></o>
<o k="13:59:00"><v s="SAN_CHAN20230905_C2_S1">63.51</v><v s="SAN_CHAN20230905_C2_S2">67.31</v><v s="SAN_CHAN20230905_C2_S3">59.71</v><v s="SAN_CHAN20230905_C2_S4">64.61</v><v s="SAN_CHAN20230905_C2_S5">67.98</v><v s="SAN_CHAN20230905_C2_S6">61.23</v></o>
<o k="14:00:00"><v s="SAN_CHAN20230905_C2_S1">63.61</v><v s="SAN_CHAN20230905_C2_S2">67.43</v><v s="SAN_CHAN20230905_C2_S3">59.79</v><v s="SAN_CHAN20230905_C2_S4">64.71</v><v s="SAN_CHAN20230905_C2_S5">68.08</v><v s="SAN_CHAN20230905_C2_S6">61.34</v></o>
<o k="14:01:00"><v s="SAN_CHAN20230905_C2_S1">63.77</v><v s="SAN_CHAN20230905_C2_S2">67.64</v><v s="SAN_CHAN20230905_C2_S3">59.91</v><v s="SAN_CHAN20230905_C2_S4">64.83</v><v s="SAN_CHAN20230905_C2_S5">68.20</v><v s="SAN_CHAN20230905_C2_S6">61.45</v></o>
<o k="14:02:00"><v s="SAN_CHAN20230905_C2_S1">64.01</v><v s="SAN_CHAN20230905_C2_S2">67.87</v><v s="SAN_CHAN20230905_C2_S3">60.15</v><v s="SAN_CHAN20230905_C2_S4">65.08</v><v s="SAN_CHAN20230905_C2_S5">68.45</v><v s="SAN_CHAN20230905_C2_S6">61.70</v></o>
<o k="14:03:00"><v s="SAN_CHAN20230905_C2_S1">64.19</v><v s="SAN_CHAN20230905_C2_S2">68.06</v><v s="SAN_CHAN20230905_C2_S3">60.33</v><v s="SAN_CHAN20230905_C2_S4">65.29</v><v s="SAN_CHAN20230905_C2_S5">68.64</v><v s="SAN_CHAN20230905_C2_S6">61.94</v></o>
<o k="14:04:00"><v s="SAN_CHAN20230905_C2_S1">64.34</v><v s="SAN_CHAN20230905_C2_S2">68.19</v><v s="SAN_CHAN20230905_C2_S3">60.49</v><v s="SAN_CHAN20230905_C2_S4">65.46</v><v s="SAN_CHAN20230905_C2_S5">68.78</v><v s="SAN_CHAN20230905_C2_S6">62.15</v></o>
<o k="14:05:00"><v s="SAN_CHAN20230905_C2_S1">64.52</v><v s="SAN_CHAN20230905_C2_S2">68.40</v><v s="SAN_CHAN20230905_C2_S3">60.64</v><v s="SAN_CHAN20230905_C2_S4">65.58</v><v s="SAN_CHAN20230905_C2_S5">68.87</v><v s="SAN_CHAN20230905_C2_S6">62.28</v></o>
<o k="14:06:00"><v s="SAN_CHAN20230905_C2_S1">64.65</v><v s="SAN_CHAN20230905_C2_S2">68.55</v><v s="SAN_CHAN20230905_C2_S3">60.75</v><v s="SAN_CHAN20230905_C2_S4">65.72</v><v s="SAN_CHAN20230905_C2_S5">69.00</v><v s="SAN_CHAN20230905_C2_S6">62.45</v></o>
<o k="14:07:00"><v s="SAN_CHAN20230905_C2_S1">64.79</v><v s="SAN_CHAN20230905_C2_S2">68.72</v><v s="SAN_CHAN20230905_C2_S3">60.86</v><v s="SAN_CHAN20230905_C2_S4">65.86</v><v s="SAN_CHAN20230905_C2_S5">69.13</v><v s="SAN_CHAN20230905_C2_S6">62.59</v></o>
<o k="14:08:00"><v s="SAN_CHAN20230905_C2_S1">64.92</v><v s="SAN_CHAN20230905_C2_S2">68.84</v><v s="SAN_CHAN20230905_C2_S3">60.99</v><v s="SAN_CHAN20230905_C2_S4">65.94</v><v s="SAN_CHAN20230905_C2_S5">69.22</v><v s="SAN_CHAN20230905_C2_S6">62.65</v></o>
<o k="14:09:00"><v s="SAN_CHAN20230905_C2_S1">65.07</v><v s="SAN_CHAN20230905_C2_S2">69.00</v><v s="SAN_CHAN20230905_C2_S3">61.14</v><v s="SAN_CHAN20230905_C2_S4">66.05</v><v s="SAN_CHAN20230905_C2_S5">69.34</v><v s="SAN_CHAN20230905_C2_S6">62.77</v></o>
<o k="14:10:00"><v s="SAN_CHAN20230905_C2_S1">65.21</v><v s="SAN_CHAN20230905_C2_S2">69.14</v><v s="SAN_CHAN20230905_C2_S3">61.28</v><v s="SAN_CHAN20230905_C2_S4">66.17</v><v s="SAN_CHAN20230905_C2_S5">69.46</v><v s="SAN_CHAN20230905_C2_S6">62.88</v></o>
<o k="14:11:00"><v s="SAN_CHAN20230905_C2_S1">65.34</v><v s="SAN_CHAN20230905_C2_S2">69.27</v><v s="SAN_CHAN20230905_C2_S3">61.40</v><v s="SAN_CHAN20230905_C2_S4">66.28</v><v s="SAN_CHAN20230905_C2_S5">69.56</v><v s="SAN_CHAN20230905_C2_S6">63.00</v></o>
<o k="14:12:00"><v s="SAN_CHAN20230905_C2_S1">65.49</v><v s="SAN_CHAN20230905_C2_S2">69.45</v><v s="SAN_CHAN20230905_C2_S3">61.54</v><v s="SAN_CHAN20230905_C2_S4">66.44</v><v s="SAN_CHAN20230905_C2_S5">69.73</v><v s="SAN_CHAN20230905_C2_S6">63.15</v></o>
<o k="14:13:00"><v s="SAN_CHAN20230905_C2_S1">65.59</v><v s="SAN_CHAN20230905_C2_S2">69.53</v><v s="SAN_CHAN20230905_C2_S3">61.65</v><v s="SAN_CHAN20230905_C2_S4">66.57</v><v s="SAN_CHAN20230905_C2_S5">69.86</v><v s="SAN_CHAN20230905_C2_S6">63.28</v></o>
<o k="14:14:00"><v s="SAN_CHAN20230905_C2_S1">65.69</v><v s="SAN_CHAN20230905_C2_S2">69.62</v><v s="SAN_CHAN20230905_C2_S3">61.77</v><v s="SAN_CHAN20230905_C2_S4">66.69</v><v s="SAN_CHAN20230905_C2_S5">69.96</v><v s="SAN_CHAN20230905_C2_S6">63.42</v></o>
<o k="14:15:00"><v s="SAN_CHAN20230905_C2_S1">65.79</v><v s="SAN_CHAN20230905_C2_S2">69.73</v><v s="SAN_CHAN20230905_C2_S3">61.85</v><v s="SAN_CHAN20230905_C2_S4">66.80</v><v s="SAN_CHAN20230905_C2_S5">70.04</v><v s="SAN_CHAN20230905_C2_S6">63.56</v></o>
<o k="14:16:00"><v s="SAN_CHAN20230905_C2_S1">65.92</v><v s="SAN_CHAN20230905_C2_S2">69.83</v><v s="SAN_CHAN20230905_C2_S3">62.00</v><v s="SAN_CHAN20230905_C2_S4">66.94</v><v s="SAN_CHAN20230905_C2_S5">70.14</v><v s="SAN_CHAN20230905_C2_S6">63.73</v></o>
<o k="14:17:00"><v s="SAN_CHAN20230905_C2_S1">66.09</v><v s="SAN_CHAN20230905_C2_S2">69.98</v><v s="SAN_CHAN20230905_C2_S3">62.19</v><v s="SAN_CHAN20230905_C2_S4">67.06</v><v s="SAN_CHAN20230905_C2_S5">70.27</v><v s="SAN_CHAN20230905_C2_S6">63.86</v></o>
<o k="14:18:00"><v s="SAN_CHAN20230905_C2_S1">66.23</v><v s="SAN_CHAN20230905_C2_S2">70.11</v><v s="SAN_CHAN20230905_C2_S3">62.34</v><v s="SAN_CHAN20230905_C2_S4">67.17</v><v s="SAN_CHAN20230905_C2_S5">70.36</v><v s="SAN_CHAN20230905_C2_S6">63.97</v></o>
<o k="14:19:00"><v s="SAN_CHAN20230905_C2_S1">66.35</v><v s="SAN_CHAN20230905_C2_S2">70.23</v><v s="SAN_CHAN20230905_C2_S3">62.47</v><v s="SAN_CHAN20230905_C2_S4">67.28</v><v s="SAN_CHAN20230905_C2_S5">70.47</v><v s="SAN_CHAN20230905_C2_S6">64.08</v></o>
<o k="14:20:00"><v s="SAN_CHAN20230905_C2_S1">66.46</v><v s="SAN_CHAN20230905_C2_S2">70.34</v><v s="SAN_CHAN20230905_C2_S3">62.58</v><v s="SAN_CHAN20230905_C2_S4">67.45</v><v s="SAN_CHAN20230905_C2_S5">70.63</v><v s="SAN_CHAN20230905_C2_S6">64.27</v></o>
<o k="14:21:00"><v s="SAN_CHAN20230905_C2_S1">66.55</v><v s="SAN_CHAN20230905_C2_S2">70.42</v><v s="SAN_CHAN20230905_C2_S3">62.67</v><v s="SAN_CHAN20230905_C2_S4">67.60</v><v s="SAN_CHAN20230905_C2_S5">70.79</v><v s="SAN_CHAN20230905_C2_S6">64.40</v></o>
<o k="14:22:00"><v s="SAN_CHAN20230905_C2_S1">66.67</v><v s="SAN_CHAN20230905_C2_S2">70.53</v><v s="SAN_CHAN20230905_C2_S3">62.81</v><v s="SAN_CHAN20230905_C2_S4">67.77</v><v s="SAN_CHAN20230905_C2_S5">70.94</v><v s="SAN_CHAN20230905_C2_S6">64.61</v></o>
<o k="14:23:00"><v s="SAN_CHAN20230905_C2_S1">66.79</v><v s="SAN_CHAN20230905_C2_S2">70.64</v><v s="SAN_CHAN20230905_C2_S3">62.94</v><v s="SAN_CHAN20230905_C2_S4">67.89</v><v s="SAN_CHAN20230905_C2_S5">71.06</v><v s="SAN_CHAN20230905_C2_S6">64.72</v></o>
<o k="14:24:00"><v s="SAN_CHAN20230905_C2_S1">66.90</v><v s="SAN_CHAN20230905_C2_S2">70.75</v><v s="SAN_CHAN20230905_C2_S3">63.06</v><v s="SAN_CHAN20230905_C2_S4">68.01</v><v s="SAN_CHAN20230905_C2_S5">71.17</v><v s="SAN_CHAN20230905_C2_S6">64.84</v></o>
<o k="14:25:00"><v s="SAN_CHAN20230905_C2_S1">67.02</v><v s="SAN_CHAN20230905_C2_S2">70.84</v><v s="SAN_CHAN20230905_C2_S3">63.21</v><v s="SAN_CHAN20230905_C2_S4">68.13</v><v s="SAN_CHAN20230905_C2_S5">71.28</v><v s="SAN_CHAN20230905_C2_S6">64.99</v></o>
<o k="14:26:00"><v s="SAN_CHAN20230905_C2_S1">67.13</v><v s="SAN_CHAN20230905_C2_S2">70.93</v><v s="SAN_CHAN20230905_C2_S3">63.32</v><v s="SAN_CHAN20230905_C2_S4">68.26</v><v s="SAN_CHAN20230905_C2_S5">71.40</v><v s="SAN_CHAN20230905_C2_S6">65.13</v></o>
<o k="14:27:00"><v s="SAN_CHAN20230905_C2_S1">67.26</v><v s="SAN_CHAN20230905_C2_S2">71.06</v><v s="SAN_CHAN20230905_C2_S3">63.46</v><v s="SAN_CHAN20230905_C2_S4">68.38</v><v s="SAN_CHAN20230905_C2_S5">71.50</v><v s="SAN_CHAN20230905_C2_S6">65.25</v></o>
<o k="14:28:00"><v s="SAN_CHAN20230905_C2_S1">67.37</v><v s="SAN_CHAN20230905_C2_S2">71.19</v><v s="SAN_CHAN20230905_C2_S3">63.55</v><v s="SAN_CHAN20230905_C2_S4">68.47</v><v s="SAN_CHAN20230905_C2_S5">71.59</v><v s="SAN_CHAN20230905_C2_S6">65.35</v></o>
<o k="14:29:00"><v s="SAN_CHAN20230905_C2_S1">67.50</v><v s="SAN_CHAN20230905_C2_S2">71.34</v><v s="SAN_CHAN20230905_C2_S3">63.67</v><v s="SAN_CHAN20230905_C2_S4">68.57</v><v s="SAN_CHAN20230905_C2_S5">71.69</v><v s="SAN_CHAN20230905_C2_S6">65.45</v></o>
<o k="14:30:00"><v s="SAN_CHAN20230905_C2_S1">67.61</v><v s="SAN_CHAN20230905_C2_S2">71.44</v><v s="SAN_CHAN20230905_C2_S3">63.77</v><v s="SAN_CHAN20230905_C2_S4">68.68</v><v s="SAN_CHAN20230905_C2_S5">71.82</v><v s="SAN_CHAN20230905_C2_S6">65.54</v></o>
<o k="14:31:00"><v s="SAN_CHAN20230905_C2_S1">67.75</v><v s="SAN_CHAN20230905_C2_S2">71.61</v><v s="SAN_CHAN20230905_C2_S3">63.88</v><v s="SAN_CHAN20230905_C2_S4">68.82</v><v s="SAN_CHAN20230905_C2_S5">71.98</v><v s="SAN_CHAN20230905_C2_S6">65.65</v></o>
<o k="14:32:00"><v s="SAN_CHAN20230905_C2_S1">67.90</v><v s="SAN_CHAN20230905_C2_S2">71.78</v><v s="SAN_CHAN20230905_C2_S3">64.03</v><v s="SAN_CHAN20230905_C2_S4">68.94</v><v s="SAN_CHAN20230905_C2_S5">72.09</v><v s="SAN_CHAN20230905_C2_S6">65.78</v></o>
<o k="14:33:00"><v s="SAN_CHAN20230905_C2_S1">68.01</v><v s="SAN_CHAN20230905_C2_S2">71.88</v><v s="SAN_CHAN20230905_C2_S3">64.14</v><v s="SAN_CHAN20230905_C2_S4">69.04</v><v s="SAN_CHAN20230905_C2_S5">72.18</v><v s="SAN_CHAN20230905_C2_S6">65.89</v></o>
<o k="14:34:00"><v s="SAN_CHAN20230905_C2_S1">68.15</v><v s="SAN_CHAN20230905_C2_S2">72.02</v><v s="SAN_CHAN20230905_C2_S3">64.28</v><v s="SAN_CHAN20230905_C2_S4">69.14</v><v s="SAN_CHAN20230905_C2_S5">72.29</v><v s="SAN_CHAN20230905_C2_S6">65.99</v></o>
<o k="14:35:00"><v s="SAN_CHAN20230905_C2_S1">68.27</v><v s="SAN_CHAN20230905_C2_S2">72.11</v><v s="SAN_CHAN20230905_C2_S3">64.42</v><v s="SAN_CHAN20230905_C2_S4">69.22</v><v s="SAN_CHAN20230905_C2_S5">72.36</v><v s="SAN_CHAN20230905_C2_S6">66.08</v></o>
<o k="14:36:00"><v s="SAN_CHAN20230905_C2_S1">68.41</v><v s="SAN_CHAN20230905_C2_S2">72.24</v><v s="SAN_CHAN20230905_C2_S3">64.58</v><v s="SAN_CHAN20230905_C2_S4">69.33</v><v s="SAN_CHAN20230905_C2_S5">72.45</v><v s="SAN_CHAN20230905_C2_S6">66.22</v></o>
<o k="14:37:00"><v s="SAN_CHAN20230905_C2_S1">68.62</v><v s="SAN_CHAN20230905_C2_S2">72.42</v><v s="SAN_CHAN20230905_C2_S3">64.81</v><v s="SAN_CHAN20230905_C2_S4">69.48</v><v s="SAN_CHAN20230905_C2_S5">72.57</v><v s="SAN_CHAN20230905_C2_S6">66.38</v></o>
<o k="14:38:00"><v s="SAN_CHAN20230905_C2_S1">68.74</v><v s="SAN_CHAN20230905_C2_S2">72.53</v><v s="SAN_CHAN20230905_C2_S3">64.94</v><v s="SAN_CHAN20230905_C2_S4">69.59</v><v s="SAN_CHAN20230905_C2_S5">72.70</v><v s="SAN_CHAN20230905_C2_S6">66.49</v></o>
<o k="14:39:00"><v s="SAN_CHAN20230905_C2_S1">68.87</v><v s="SAN_CHAN20230905_C2_S2">72.65</v><v s="SAN_CHAN20230905_C2_S3">65.08</v><v s="SAN_CHAN20230905_C2_S4">69.71</v><v s="SAN_CHAN20230905_C2_S5">72.82</v><v s="SAN_CHAN20230905_C2_S6">66.60</v></o>
<o k="14:40:00"><v s="SAN_CHAN20230905_C2_S1">69.00</v><v s="SAN_CHAN20230905_C2_S2">72.78</v><v s="SAN_CHAN20230905_C2_S3">65.22</v><v s="SAN_CHAN20230905_C2_S4">69.80</v><v s="SAN_CHAN20230905_C2_S5">72.91</v><v s="SAN_CHAN20230905_C2_S6">66.70</v></o>
<o k="14:41:00"><v s="SAN_CHAN20230905_C2_S1">69.11</v><v s="SAN_CHAN20230905_C2_S2">72.88</v><v s="SAN_CHAN20230905_C2_S3">65.34</v><v s="SAN_CHAN20230905_C2_S4">69.90</v><v s="SAN_CHAN20230905_C2_S5">73.03</v><v s="SAN_CHAN20230905_C2_S6">66.78</v></o>
<o k="14:42:00"><v s="SAN_CHAN20230905_C2_S1">69.25</v><v s="SAN_CHAN20230905_C2_S2">73.03</v><v s="SAN_CHAN20230905_C2_S3">65.47</v><v s="SAN_CHAN20230905_C2_S4">70.04</v><v s="SAN_CHAN20230905_C2_S5">73.13</v><v s="SAN_CHAN20230905_C2_S6">66.95</v></o>
<o k="14:43:00"><v s="SAN_CHAN20230905_C2_S1">69.40</v><v s="SAN_CHAN20230905_C2_S2">73.20</v><v s="SAN_CHAN20230905_C2_S3">65.61</v><v s="SAN_CHAN20230905_C2_S4">70.15</v><v s="SAN_CHAN20230905_C2_S5">73.21</v><v s="SAN_CHAN20230905_C2_S6">67.08</v></o>
<o k="14:44:00"><v s="SAN_CHAN20230905_C2_S1">69.53</v><v s="SAN_CHAN20230905_C2_S2">73.32</v><v s="SAN_CHAN20230905_C2_S3">65.74</v><v s="SAN_CHAN20230905_C2_S4">70.23</v><v s="SAN_CHAN20230905_C2_S5">73.30</v><v s="SAN_CHAN20230905_C2_S6">67.17</v></o>
<o k="14:45:00"><v s="SAN_CHAN20230905_C2_S1">69.66</v><v s="SAN_CHAN20230905_C2_S2">73.45</v><v s="SAN_CHAN20230905_C2_S3">65.88</v><v s="SAN_CHAN20230905_C2_S4">70.33</v><v s="SAN_CHAN20230905_C2_S5">73.40</v><v s="SAN_CHAN20230905_C2_S6">67.26</v></o>
<o k="14:46:00"><v s="SAN_CHAN20230905_C2_S1">69.84</v><v s="SAN_CHAN20230905_C2_S2">73.62</v><v s="SAN_CHAN20230905_C2_S3">66.05</v><v s="SAN_CHAN20230905_C2_S4">70.44</v><v s="SAN_CHAN20230905_C2_S5">73.50</v><v s="SAN_CHAN20230905_C2_S6">67.38</v></o>
<o k="14:47:00"><v s="SAN_CHAN20230905_C2_S1">69.99</v><v s="SAN_CHAN20230905_C2_S2">73.77</v><v s="SAN_CHAN20230905_C2_S3">66.20</v><v s="SAN_CHAN20230905_C2_S4">70.58</v><v s="SAN_CHAN20230905_C2_S5">73.61</v><v s="SAN_CHAN20230905_C2_S6">67.55</v></o>
<o k="14:48:00"><v s="SAN_CHAN20230905_C2_S1">70.11</v><v s="SAN_CHAN20230905_C2_S2">73.88</v><v s="SAN_CHAN20230905_C2_S3">66.34</v><v s="SAN_CHAN20230905_C2_S4">70.69</v><v s="SAN_CHAN20230905_C2_S5">73.71</v><v s="SAN_CHAN20230905_C2_S6">67.68</v></o>
<o k="14:49:00"><v s="SAN_CHAN20230905_C2_S1">70.26</v><v s="SAN_CHAN20230905_C2_S2">74.04</v><v s="SAN_CHAN20230905_C2_S3">66.48</v><v s="SAN_CHAN20230905_C2_S4">70.81</v><v s="SAN_CHAN20230905_C2_S5">73.82</v><v s="SAN_CHAN20230905_C2_S6">67.81</v></o>
<o k="14:50:00"><v s="SAN_CHAN20230905_C2_S1">70.38</v><v s="SAN_CHAN20230905_C2_S2">74.18</v><v s="SAN_CHAN20230905_C2_S3">66.59</v><v s="SAN_CHAN20230905_C2_S4">70.91</v><v s="SAN_CHAN20230905_C2_S5">73.90</v><v s="SAN_CHAN20230905_C2_S6">67.92</v></o>
<o k="14:51:00"><v s="SAN_CHAN20230905_C2_S1">70.49</v><v s="SAN_CHAN20230905_C2_S2">74.25</v><v s="SAN_CHAN20230905_C2_S3">66.74</v><v s="SAN_CHAN20230905_C2_S4">71.04</v><v s="SAN_CHAN20230905_C2_S5">74.02</v><v s="SAN_CHAN20230905_C2_S6">68.07</v></o>
<o k="14:52:00"><v s="SAN_CHAN20230905_C2_S1">70.66</v><v s="SAN_CHAN20230905_C2_S2">74.40</v><v s="SAN_CHAN20230905_C2_S3">66.92</v><v s="SAN_CHAN20230905_C2_S4">71.17</v><v s="SAN_CHAN20230905_C2_S5">74.10</v><v s="SAN_CHAN20230905_C2_S6">68.23</v></o>
<o k="14:53:00"><v s="SAN_CHAN20230905_C2_S1">70.83</v><v s="SAN_CHAN20230905_C2_S2">74.53</v><v s="SAN_CHAN20230905_C2_S3">67.12</v><v s="SAN_CHAN20230905_C2_S4">71.29</v><v s="SAN_CHAN20230905_C2_S5">74.23</v><v s="SAN_CHAN20230905_C2_S6">68.36</v></o>
<o k="14:54:00"><v s="SAN_CHAN20230905_C2_S1">70.96</v><v s="SAN_CHAN20230905_C2_S2">74.64</v><v s="SAN_CHAN20230905_C2_S3">67.27</v><v s="SAN_CHAN20230905_C2_S4">71.40</v><v s="SAN_CHAN20230905_C2_S5">74.31</v><v s="SAN_CHAN20230905_C2_S6">68.48</v></o>
<o k="14:55:00"><v s="SAN_CHAN20230905_C2_S1">71.14</v><v s="SAN_CHAN20230905_C2_S2">74.86</v><v s="SAN_CHAN20230905_C2_S3">67.42</v><v s="SAN_CHAN20230905_C2_S4">71.53</v><v s="SAN_CHAN20230905_C2_S5">74.42</v><v s="SAN_CHAN20230905_C2_S6">68.64</v></o>
<o k="14:56:00"><v s="SAN_CHAN20230905_C2_S1">71.30</v><v s="SAN_CHAN20230905_C2_S2">75.01</v><v s="SAN_CHAN20230905_C2_S3">67.59</v><v s="SAN_CHAN20230905_C2_S4">71.66</v><v s="SAN_CHAN20230905_C2_S5">74.57</v><v s="SAN_CHAN20230905_C2_S6">68.74</v></o>
<o k="14:57:00"><v s="SAN_CHAN20230905_C2_S1">71.49</v><v s="SAN_CHAN20230905_C2_S2">75.22</v><v s="SAN_CHAN20230905_C2_S3">67.77</v><v s="SAN_CHAN20230905_C2_S4">71.84</v><v s="SAN_CHAN20230905_C2_S5">74.74</v><v s="SAN_CHAN20230905_C2_S6">68.95</v></o>
<o k="14:58:00"><v s="SAN_CHAN20230905_C2_S1">71.70</v><v s="SAN_CHAN20230905_C2_S2">75.42</v><v s="SAN_CHAN20230905_C2_S3">67.98</v><v s="SAN_CHAN20230905_C2_S4">72.04</v><v s="SAN_CHAN20230905_C2_S5">74.93</v><v s="SAN_CHAN20230905_C2_S6">69.14</v></o>
<o k="14:59:00"><v s="SAN_CHAN20230905_C2_S1">71.91</v><v s="SAN_CHAN20230905_C2_S2">75.58</v><v s="SAN_CHAN20230905_C2_S3">68.23</v><v s="SAN_CHAN20230905_C2_S4">72.26</v><v s="SAN_CHAN20230905_C2_S5">75.20</v><v s="SAN_CHAN20230905_C2_S6">69.32</v></o>
<o k="15:00:00"><v s="SAN_CHAN20230905_C2_S1">72.13</v><v s="SAN_CHAN20230905_C2_S2">75.78</v><v s="SAN_CHAN20230905_C2_S3">68.49</v><v s="SAN_CHAN20230905_C2_S4">72.45</v><v s="SAN_CHAN20230905_C2_S5">75.40</v><v s="SAN_CHAN20230905_C2_S6">69.50</v></o>
<o k="15:01:00"><v s="SAN_CHAN20230905_C2_S1">72.36</v><v s="SAN_CHAN20230905_C2_S2">76.00</v><v s="SAN_CHAN20230905_C2_S3">68.71</v><v s="SAN_CHAN20230905_C2_S4">72.62</v><v s="SAN_CHAN20230905_C2_S5">75.59</v><v s="SAN_CHAN20230905_C2_S6">69.64</v></o>
<o k="15:02:00"><v s="SAN_CHAN20230905_C2_S1">72.51</v><v s="SAN_CHAN20230905_C2_S2">76.15</v><v s="SAN_CHAN20230905_C2_S3">68.87</v><v s="SAN_CHAN20230905_C2_S4">72.79</v><v s="SAN_CHAN20230905_C2_S5">75.76</v><v s="SAN_CHAN20230905_C2_S6">69.82</v></o>
<o k="15:03:00"><v s="SAN_CHAN20230905_C2_S1">72.68</v><v s="SAN_CHAN20230905_C2_S2">76.34</v><v s="SAN_CHAN20230905_C2_S3">69.02</v><v s="SAN_CHAN20230905_C2_S4">72.98</v><v s="SAN_CHAN20230905_C2_S5">75.94</v><v s="SAN_CHAN20230905_C2_S6">70.03</v></o>
<o k="15:04:00"><v s="SAN_CHAN20230905_C2_S1">72.81</v><v s="SAN_CHAN20230905_C2_S2">76.47</v><v s="SAN_CHAN20230905_C2_S3">69.14</v><v s="SAN_CHAN20230905_C2_S4">73.18</v><v s="SAN_CHAN20230905_C2_S5">76.16</v><v s="SAN_CHAN20230905_C2_S6">70.20</v></o>
<o k="15:05:00"><v s="SAN_CHAN20230905_C2_S1">72.94</v><v s="SAN_CHAN20230905_C2_S2">76.59</v><v s="SAN_CHAN20230905_C2_S3">69.28</v><v s="SAN_CHAN20230905_C2_S4">73.38</v><v s="SAN_CHAN20230905_C2_S5">76.42</v><v s="SAN_CHAN20230905_C2_S6">70.35</v></o>
<o k="15:06:00"><v s="SAN_CHAN20230905_C2_S1">73.14</v><v s="SAN_CHAN20230905_C2_S2">76.74</v><v s="SAN_CHAN20230905_C2_S3">69.53</v><v s="SAN_CHAN20230905_C2_S4">73.54</v><v s="SAN_CHAN20230905_C2_S5">76.58</v><v s="SAN_CHAN20230905_C2_S6">70.51</v></o>
<o k="15:07:00"><v s="SAN_CHAN20230905_C2_S1">73.30</v><v s="SAN_CHAN20230905_C2_S2">76.87</v><v s="SAN_CHAN20230905_C2_S3">69.73</v><v s="SAN_CHAN20230905_C2_S4">73.73</v><v s="SAN_CHAN20230905_C2_S5">76.79</v><v s="SAN_CHAN20230905_C2_S6">70.68</v></o>
<o k="15:08:00"><v s="SAN_CHAN20230905_C2_S1">73.46</v><v s="SAN_CHAN20230905_C2_S2">77.04</v><v s="SAN_CHAN20230905_C2_S3">69.88</v><v s="SAN_CHAN20230905_C2_S4">73.91</v><v s="SAN_CHAN20230905_C2_S5">76.97</v><v s="SAN_CHAN20230905_C2_S6">70.85</v></o>
<o k="15:09:00"><v s="SAN_CHAN20230905_C2_S1">73.60</v><v s="SAN_CHAN20230905_C2_S2">77.16</v><v s="SAN_CHAN20230905_C2_S3">70.04</v><v s="SAN_CHAN20230905_C2_S4">74.11</v><v s="SAN_CHAN20230905_C2_S5">77.19</v><v s="SAN_CHAN20230905_C2_S6">71.02</v></o>
<o k="15:10:00"><v s="SAN_CHAN20230905_C2_S1">73.75</v><v s="SAN_CHAN20230905_C2_S2">77.29</v><v s="SAN_CHAN20230905_C2_S3">70.22</v><v s="SAN_CHAN20230905_C2_S4">74.27</v><v s="SAN_CHAN20230905_C2_S5">77.38</v><v s="SAN_CHAN20230905_C2_S6">71.17</v></o>
<o k="15:11:00"><v s="SAN_CHAN20230905_C2_S1">73.90</v><v s="SAN_CHAN20230905_C2_S2">77.44</v><v s="SAN_CHAN20230905_C2_S3">70.36</v><v s="SAN_CHAN20230905_C2_S4">74.40</v><v s="SAN_CHAN20230905_C2_S5">77.49</v><v s="SAN_CHAN20230905_C2_S6">71.30</v></o>
<o k="15:12:00"><v s="SAN_CHAN20230905_C2_S1">74.04</v><v s="SAN_CHAN20230905_C2_S2">77.58</v><v s="SAN_CHAN20230905_C2_S3">70.51</v><v s="SAN_CHAN20230905_C2_S4">74.55</v><v s="SAN_CHAN20230905_C2_S5">77.64</v><v s="SAN_CHAN20230905_C2_S6">71.45</v></o>
<o k="15:13:00"><v s="SAN_CHAN20230905_C2_S1">74.21</v><v s="SAN_CHAN20230905_C2_S2">77.74</v><v s="SAN_CHAN20230905_C2_S3">70.68</v><v s="SAN_CHAN20230905_C2_S4">74.72</v><v s="SAN_CHAN20230905_C2_S5">77.80</v><v s="SAN_CHAN20230905_C2_S6">71.65</v></o>
<o k="15:14:00"><v s="SAN_CHAN20230905_C2_S1">74.39</v><v s="SAN_CHAN20230905_C2_S2">77.88</v><v s="SAN_CHAN20230905_C2_S3">70.89</v><v s="SAN_CHAN20230905_C2_S4">74.83</v><v s="SAN_CHAN20230905_C2_S5">77.92</v><v s="SAN_CHAN20230905_C2_S6">71.73</v></o>
<o k="15:15:00"><v s="SAN_CHAN20230905_C2_S1">74.56</v><v s="SAN_CHAN20230905_C2_S2">78.03</v><v s="SAN_CHAN20230905_C2_S3">71.09</v><v s="SAN_CHAN20230905_C2_S4">74.95</v><v s="SAN_CHAN20230905_C2_S5">78.05</v><v s="SAN_CHAN20230905_C2_S6">71.86</v></o>
<o k="15:16:00"><v s="SAN_CHAN20230905_C2_S1">74.74</v><v s="SAN_CHAN20230905_C2_S2">78.18</v><v s="SAN_CHAN20230905_C2_S3">71.29</v><v s="SAN_CHAN20230905_C2_S4">75.13</v><v s="SAN_CHAN20230905_C2_S5">78.26</v><v s="SAN_CHAN20230905_C2_S6">72.00</v></o>
<o k="15:17:00"><v s="SAN_CHAN20230905_C2_S1">74.90</v><v s="SAN_CHAN20230905_C2_S2">78.38</v><v s="SAN_CHAN20230905_C2_S3">71.42</v><v s="SAN_CHAN20230905_C2_S4">75.31</v><v s="SAN_CHAN20230905_C2_S5">78.46</v><v s="SAN_CHAN20230905_C2_S6">72.16</v></o>
<o k="15:18:00"><v s="SAN_CHAN20230905_C2_S1">75.03</v><v s="SAN_CHAN20230905_C2_S2">78.52</v><v s="SAN_CHAN20230905_C2_S3">71.54</v><v s="SAN_CHAN20230905_C2_S4">75.47</v><v s="SAN_CHAN20230905_C2_S5">78.60</v><v s="SAN_CHAN20230905_C2_S6">72.33</v></o>
<o k="15:19:00"><v s="SAN_CHAN20230905_C2_S1">75.18</v><v s="SAN_CHAN20230905_C2_S2">78.68</v><v s="SAN_CHAN20230905_C2_S3">71.69</v><v s="SAN_CHAN20230905_C2_S4">75.62</v><v s="SAN_CHAN20230905_C2_S5">78.76</v><v s="SAN_CHAN20230905_C2_S6">72.48</v></o>
<o k="15:20:00"><v s="SAN_CHAN20230905_C2_S1">75.31</v><v s="SAN_CHAN20230905_C2_S2">78.80</v><v s="SAN_CHAN20230905_C2_S3">71.81</v><v s="SAN_CHAN20230905_C2_S4">75.75</v><v s="SAN_CHAN20230905_C2_S5">78.89</v><v s="SAN_CHAN20230905_C2_S6">72.60</v></o>
<o k="15:21:00"><v s="SAN_CHAN20230905_C2_S1">75.45</v><v s="SAN_CHAN20230905_C2_S2">78.96</v><v s="SAN_CHAN20230905_C2_S3">71.94</v><v s="SAN_CHAN20230905_C2_S4">75.86</v><v s="SAN_CHAN20230905_C2_S5">79.03</v><v s="SAN_CHAN20230905_C2_S6">72.69</v></o>
<o k="15:22:00"><v s="SAN_CHAN20230905_C2_S1">75.62</v><v s="SAN_CHAN20230905_C2_S2">79.12</v><v s="SAN_CHAN20230905_C2_S3">72.12</v><v s="SAN_CHAN20230905_C2_S4">76.02</v><v s="SAN_CHAN20230905_C2_S5">79.19</v><v s="SAN_CHAN20230905_C2_S6">72.85</v></o>
<o k="15:23:00"><v s="SAN_CHAN20230905_C2_S1">75.80</v><v s="SAN_CHAN20230905_C2_S2">79.32</v><v s="SAN_CHAN20230905_C2_S3">72.27</v><v s="SAN_CHAN20230905_C2_S4">76.14</v><v s="SAN_CHAN20230905_C2_S5">79.33</v><v s="SAN_CHAN20230905_C2_S6">72.96</v></o>
<o k="15:24:00"><v s="SAN_CHAN20230905_C2_S1">75.92</v><v s="SAN_CHAN20230905_C2_S2">79.42</v><v s="SAN_CHAN20230905_C2_S3">72.42</v><v s="SAN_CHAN20230905_C2_S4">76.30</v><v s="SAN_CHAN20230905_C2_S5">79.46</v><v s="SAN_CHAN20230905_C2_S6">73.14</v></o>
<o k="15:25:00"><v s="SAN_CHAN20230905_C2_S1">76.06</v><v s="SAN_CHAN20230905_C2_S2">79.52</v><v s="SAN_CHAN20230905_C2_S3">72.60</v><v s="SAN_CHAN20230905_C2_S4">76.44</v><v s="SAN_CHAN20230905_C2_S5">79.59</v><v s="SAN_CHAN20230905_C2_S6">73.28</v></o>
<o k="15:26:00"><v s="SAN_CHAN20230905_C2_S1">76.17</v><v s="SAN_CHAN20230905_C2_S2">79.63</v><v s="SAN_CHAN20230905_C2_S3">72.71</v><v s="SAN_CHAN20230905_C2_S4">76.56</v><v s="SAN_CHAN20230905_C2_S5">79.74</v><v s="SAN_CHAN20230905_C2_S6">73.39</v></o>
<o k="15:27:00"><v s="SAN_CHAN20230905_C2_S1">76.33</v><v s="SAN_CHAN20230905_C2_S2">79.80</v><v s="SAN_CHAN20230905_C2_S3">72.85</v><v s="SAN_CHAN20230905_C2_S4">76.69</v><v s="SAN_CHAN20230905_C2_S5">79.86</v><v s="SAN_CHAN20230905_C2_S6">73.52</v></o>
<o k="15:28:00"><v s="SAN_CHAN20230905_C2_S1">76.48</v><v s="SAN_CHAN20230905_C2_S2">79.93</v><v s="SAN_CHAN20230905_C2_S3">73.03</v><v s="SAN_CHAN20230905_C2_S4">76.83</v><v s="SAN_CHAN20230905_C2_S5">80.01</v><v s="SAN_CHAN20230905_C2_S6">73.65</v></o>
<o k="15:29:00"><v s="SAN_CHAN20230905_C2_S1">76.63</v><v s="SAN_CHAN20230905_C2_S2">80.09</v><v s="SAN_CHAN20230905_C2_S3">73.17</v><v s="SAN_CHAN20230905_C2_S4">76.94</v><v s="SAN_CHAN20230905_C2_S5">80.13</v><v s="SAN_CHAN20230905_C2_S6">73.74</v></o>
<o k="15:30:00"><v s="SAN_CHAN20230905_C2_S1">76.78</v><v s="SAN_CHAN20230905_C2_S2">80.25</v><v s="SAN_CHAN20230905_C2_S3">73.31</v><v s="SAN_CHAN20230905_C2_S4">77.07</v><v s="SAN_CHAN20230905_C2_S5">80.23</v><v s="SAN_CHAN20230905_C2_S6">73.90</v></o>
<o k="15:31:00"><v s="SAN_CHAN20230905_C2_S1">76.92</v><v s="SAN_CHAN20230905_C2_S2">80.34</v><v s="SAN_CHAN20230905_C2_S3">73.50</v><v s="SAN_CHAN20230905_C2_S4">77.23</v><v s="SAN_CHAN20230905_C2_S5">80.39</v><v s="SAN_CHAN20230905_C2_S6">74.07</v></o>
<o k="15:32:00"><v s="SAN_CHAN20230905_C2_S1">77.11</v><v s="SAN_CHAN20230905_C2_S2">80.50</v><v s="SAN_CHAN20230905_C2_S3">73.71</v><v s="SAN_CHAN20230905_C2_S4">77.38</v><v s="SAN_CHAN20230905_C2_S5">80.54</v><v s="SAN_CHAN20230905_C2_S6">74.22</v></o>
<o k="15:33:00"><v s="SAN_CHAN20230905_C2_S1">77.26</v><v s="SAN_CHAN20230905_C2_S2">80.65</v><v s="SAN_CHAN20230905_C2_S3">73.88</v><v s="SAN_CHAN20230905_C2_S4">77.52</v><v s="SAN_CHAN20230905_C2_S5">80.73</v><v s="SAN_CHAN20230905_C2_S6">74.32</v></o>
<o k="15:34:00"><v s="SAN_CHAN20230905_C2_S1">77.41</v><v s="SAN_CHAN20230905_C2_S2">80.81</v><v s="SAN_CHAN20230905_C2_S3">74.02</v><v s="SAN_CHAN20230905_C2_S4">77.69</v><v s="SAN_CHAN20230905_C2_S5">80.90</v><v s="SAN_CHAN20230905_C2_S6">74.48</v></o>
<o k="15:35:00"><v s="SAN_CHAN20230905_C2_S1">77.54</v><v s="SAN_CHAN20230905_C2_S2">80.95</v><v s="SAN_CHAN20230905_C2_S3">74.13</v><v s="SAN_CHAN20230905_C2_S4">77.78</v><v s="SAN_CHAN20230905_C2_S5">80.99</v><v s="SAN_CHAN20230905_C2_S6">74.57</v></o>
<o k="15:36:00"><v s="SAN_CHAN20230905_C2_S1">77.66</v><v s="SAN_CHAN20230905_C2_S2">81.06</v><v s="SAN_CHAN20230905_C2_S3">74.26</v><v s="SAN_CHAN20230905_C2_S4">77.94</v><v s="SAN_CHAN20230905_C2_S5">81.12</v><v s="SAN_CHAN20230905_C2_S6">74.76</v></o>
<o k="15:37:00"><v s="SAN_CHAN20230905_C2_S1">77.81</v><v s="SAN_CHAN20230905_C2_S2">81.21</v><v s="SAN_CHAN20230905_C2_S3">74.41</v><v s="SAN_CHAN20230905_C2_S4">78.10</v><v s="SAN_CHAN20230905_C2_S5">81.25</v><v s="SAN_CHAN20230905_C2_S6">74.95</v></o>
<o k="15:38:00"><v s="SAN_CHAN20230905_C2_S1">77.99</v><v s="SAN_CHAN20230905_C2_S2">81.36</v><v s="SAN_CHAN20230905_C2_S3">74.61</v><v s="SAN_CHAN20230905_C2_S4">78.25</v><v s="SAN_CHAN20230905_C2_S5">81.39</v><v s="SAN_CHAN20230905_C2_S6">75.11</v></o>
<o k="15:39:00"><v s="SAN_CHAN20230905_C2_S1">78.12</v><v s="SAN_CHAN20230905_C2_S2">81.50</v><v s="SAN_CHAN20230905_C2_S3">74.73</v><v s="SAN_CHAN20230905_C2_S4">78.41</v><v s="SAN_CHAN20230905_C2_S5">81.54</v><v s="SAN_CHAN20230905_C2_S6">75.27</v></o>
<o k="15:40:00"><v s="SAN_CHAN20230905_C2_S1">78.23</v><v s="SAN_CHAN20230905_C2_S2">81.60</v><v s="SAN_CHAN20230905_C2_S3">74.86</v><v s="SAN_CHAN20230905_C2_S4">78.53</v><v s="SAN_CHAN20230905_C2_S5">81.67</v><v s="SAN_CHAN20230905_C2_S6">75.39</v></o>
<o k="15:41:00"><v s="SAN_CHAN20230905_C2_S1">78.40</v><v s="SAN_CHAN20230905_C2_S2">81.72</v><v s="SAN_CHAN20230905_C2_S3">75.07</v><v s="SAN_CHAN20230905_C2_S4">78.70</v><v s="SAN_CHAN20230905_C2_S5">81.89</v><v s="SAN_CHAN20230905_C2_S6">75.52</v></o>
<o k="15:42:00"><v s="SAN_CHAN20230905_C2_S1">78.55</v><v s="SAN_CHAN20230905_C2_S2">81.84</v><v s="SAN_CHAN20230905_C2_S3">75.26</v><v s="SAN_CHAN20230905_C2_S4">78.86</v><v s="SAN_CHAN20230905_C2_S5">82.06</v><v s="SAN_CHAN20230905_C2_S6">75.67</v></o>
<o k="15:43:00"><v s="SAN_CHAN20230905_C2_S1">78.69</v><v s="SAN_CHAN20230905_C2_S2">81.97</v><v s="SAN_CHAN20230905_C2_S3">75.42</v><v s="SAN_CHAN20230905_C2_S4">79.01</v><v s="SAN_CHAN20230905_C2_S5">82.14</v><v s="SAN_CHAN20230905_C2_S6">75.88</v></o>
<o k="15:44:00"><v s="SAN_CHAN20230905_C2_S1">78.81</v><v s="SAN_CHAN20230905_C2_S2">82.08</v><v s="SAN_CHAN20230905_C2_S3">75.54</v><v s="SAN_CHAN20230905_C2_S4">79.11</v><v s="SAN_CHAN20230905_C2_S5">82.25</v><v s="SAN_CHAN20230905_C2_S6">75.98</v></o>
<o k="15:45:00"><v s="SAN_CHAN20230905_C2_S1">78.93</v><v s="SAN_CHAN20230905_C2_S2">82.20</v><v s="SAN_CHAN20230905_C2_S3">75.66</v><v s="SAN_CHAN20230905_C2_S4">79.25</v><v s="SAN_CHAN20230905_C2_S5">82.37</v><v s="SAN_CHAN20230905_C2_S6">76.13</v></o>
<o k="15:46:00"><v s="SAN_CHAN20230905_C2_S1">79.06</v><v s="SAN_CHAN20230905_C2_S2">82.32</v><v s="SAN_CHAN20230905_C2_S3">75.80</v><v s="SAN_CHAN20230905_C2_S4">79.42</v><v s="SAN_CHAN20230905_C2_S5">82.57</v><v s="SAN_CHAN20230905_C2_S6">76.28</v></o>
<o k="15:47:00"><v s="SAN_CHAN20230905_C2_S1">79.25</v><v s="SAN_CHAN20230905_C2_S2">82.52</v><v s="SAN_CHAN20230905_C2_S3">75.98</v><v s="SAN_CHAN20230905_C2_S4">79.58</v><v s="SAN_CHAN20230905_C2_S5">82.74</v><v s="SAN_CHAN20230905_C2_S6">76.42</v></o>
<o k="15:48:00"><v s="SAN_CHAN20230905_C2_S1">79.40</v><v s="SAN_CHAN20230905_C2_S2">82.70</v><v s="SAN_CHAN20230905_C2_S3">76.11</v><v s="SAN_CHAN20230905_C2_S4">79.68</v><v s="SAN_CHAN20230905_C2_S5">82.84</v><v s="SAN_CHAN20230905_C2_S6">76.51</v></o>
<o k="15:49:00"><v s="SAN_CHAN20230905_C2_S1">79.58</v><v s="SAN_CHAN20230905_C2_S2">82.88</v><v s="SAN_CHAN20230905_C2_S3">76.27</v><v s="SAN_CHAN20230905_C2_S4">79.80</v><v s="SAN_CHAN20230905_C2_S5">82.95</v><v s="SAN_CHAN20230905_C2_S6">76.65</v></o>
<o k="15:50:00"><v s="SAN_CHAN20230905_C2_S1">79.70</v><v s="SAN_CHAN20230905_C2_S2">83.00</v><v s="SAN_CHAN20230905_C2_S3">76.39</v><v s="SAN_CHAN20230905_C2_S4">79.91</v><v s="SAN_CHAN20230905_C2_S5">83.07</v><v s="SAN_CHAN20230905_C2_S6">76.76</v></o>
<o k="15:51:00"><v s="SAN_CHAN20230905_C2_S1">79.81</v><v s="SAN_CHAN20230905_C2_S2">83.11</v><v s="SAN_CHAN20230905_C2_S3">76.52</v><v s="SAN_CHAN20230905_C2_S4">80.04</v><v s="SAN_CHAN20230905_C2_S5">83.18</v><v s="SAN_CHAN20230905_C2_S6">76.90</v></o>
<o k="15:52:00"><v s="SAN_CHAN20230905_C2_S1">79.95</v><v s="SAN_CHAN20230905_C2_S2">83.25</v><v s="SAN_CHAN20230905_C2_S3">76.65</v><v s="SAN_CHAN20230905_C2_S4">80.18</v><v s="SAN_CHAN20230905_C2_S5">83.29</v><v s="SAN_CHAN20230905_C2_S6">77.07</v></o>
<o k="15:53:00"><v s="SAN_CHAN20230905_C2_S1">80.07</v><v s="SAN_CHAN20230905_C2_S2">83.37</v><v s="SAN_CHAN20230905_C2_S3">76.76</v><v s="SAN_CHAN20230905_C2_S4">80.29</v><v s="SAN_CHAN20230905_C2_S5">83.38</v><v s="SAN_CHAN20230905_C2_S6">77.20</v></o>
<o k="15:54:00"><v s="SAN_CHAN20230905_C2_S1">80.17</v><v s="SAN_CHAN20230905_C2_S2">83.48</v><v s="SAN_CHAN20230905_C2_S3">76.86</v><v s="SAN_CHAN20230905_C2_S4">80.37</v><v s="SAN_CHAN20230905_C2_S5">83.45</v><v s="SAN_CHAN20230905_C2_S6">77.29</v></o>
<o k="15:55:00"><v s="SAN_CHAN20230905_C2_S1">80.32</v><v s="SAN_CHAN20230905_C2_S2">83.64</v><v s="SAN_CHAN20230905_C2_S3">77.01</v><v s="SAN_CHAN20230905_C2_S4">80.50</v><v s="SAN_CHAN20230905_C2_S5">83.53</v><v s="SAN_CHAN20230905_C2_S6">77.47</v></o>
<o k="15:56:00"><v s="SAN_CHAN20230905_C2_S1">80.46</v><v s="SAN_CHAN20230905_C2_S2">83.81</v><v s="SAN_CHAN20230905_C2_S3">77.10</v><v s="SAN_CHAN20230905_C2_S4">80.64</v><v s="SAN_CHAN20230905_C2_S5">83.65</v><v s="SAN_CHAN20230905_C2_S6">77.64</v></o>
<o k="15:57:00"><v s="SAN_CHAN20230905_C2_S1">80.57</v><v s="SAN_CHAN20230905_C2_S2">83.92</v><v s="SAN_CHAN20230905_C2_S3">77.23</v><v s="SAN_CHAN20230905_C2_S4">80.77</v><v s="SAN_CHAN20230905_C2_S5">83.77</v><v s="SAN_CHAN20230905_C2_S6">77.78</v></o>
<o k="15:58:00"><v s="SAN_CHAN20230905_C2_S1">80.69</v><v s="SAN_CHAN20230905_C2_S2">84.03</v><v s="SAN_CHAN20230905_C2_S3">77.35</v><v s="SAN_CHAN20230905_C2_S4">80.89</v><v s="SAN_CHAN20230905_C2_S5">83.86</v><v s="SAN_CHAN20230905_C2_S6">77.92</v></o>
<o k="15:59:00"><v s="SAN_CHAN20230905_C2_S1">80.84</v><v s="SAN_CHAN20230905_C2_S2">84.16</v><v s="SAN_CHAN20230905_C2_S3">77.51</v><v s="SAN_CHAN20230905_C2_S4">81.01</v><v s="SAN_CHAN20230905_C2_S5">83.98</v><v s="SAN_CHAN20230905_C2_S6">78.04</v></o>
<o k="16:00:00"><v s="SAN_CHAN20230905_C2_S1">80.97</v><v s="SAN_CHAN20230905_C2_S2">84.29</v><v s="SAN_CHAN20230905_C2_S3">77.65</v><v s="SAN_CHAN20230905_C2_S4">81.13</v><v s="SAN_CHAN20230905_C2_S5">84.11</v><v s="SAN_CHAN20230905_C2_S6">78.14</v></o>
<o k="16:01:00"><v s="SAN_CHAN20230905_C2_S1">81.12</v><v s="SAN_CHAN20230905_C2_S2">84.47</v><v s="SAN_CHAN20230905_C2_S3">77.78</v><v s="SAN_CHAN20230905_C2_S4">81.22</v><v s="SAN_CHAN20230905_C2_S5">84.18</v><v s="SAN_CHAN20230905_C2_S6">78.25</v></o>
<o k="16:02:00"><v s="SAN_CHAN20230905_C2_S1">81.32</v><v s="SAN_CHAN20230905_C2_S2">84.70</v><v s="SAN_CHAN20230905_C2_S3">77.93</v><v s="SAN_CHAN20230905_C2_S4">81.32</v><v s="SAN_CHAN20230905_C2_S5">84.28</v><v s="SAN_CHAN20230905_C2_S6">78.35</v></o>
<o k="16:03:00"><v s="SAN_CHAN20230905_C2_S1">81.46</v><v s="SAN_CHAN20230905_C2_S2">84.87</v><v s="SAN_CHAN20230905_C2_S3">78.05</v><v s="SAN_CHAN20230905_C2_S4">81.40</v><v s="SAN_CHAN20230905_C2_S5">84.34</v><v s="SAN_CHAN20230905_C2_S6">78.46</v></o>
<o k="16:04:00"><v s="SAN_CHAN20230905_C2_S1">81.67</v><v s="SAN_CHAN20230905_C2_S2">85.13</v><v s="SAN_CHAN20230905_C2_S3">78.22</v><v s="SAN_CHAN20230905_C2_S4">81.55</v><v s="SAN_CHAN20230905_C2_S5">84.51</v><v s="SAN_CHAN20230905_C2_S6">78.60</v></o>
<o k="16:05:00"><v s="SAN_CHAN20230905_C2_S1">81.90</v><v s="SAN_CHAN20230905_C2_S2">85.36</v><v s="SAN_CHAN20230905_C2_S3">78.45</v><v s="SAN_CHAN20230905_C2_S4">81.69</v><v s="SAN_CHAN20230905_C2_S5">84.66</v><v s="SAN_CHAN20230905_C2_S6">78.73</v></o>
<o k="16:06:00"><v s="SAN_CHAN20230905_C2_S1">82.08</v><v s="SAN_CHAN20230905_C2_S2">85.59</v><v s="SAN_CHAN20230905_C2_S3">78.58</v><v s="SAN_CHAN20230905_C2_S4">81.85</v><v s="SAN_CHAN20230905_C2_S5">84.83</v><v s="SAN_CHAN20230905_C2_S6">78.86</v></o>
<o k="16:07:00"><v s="SAN_CHAN20230905_C2_S1">82.40</v><v s="SAN_CHAN20230905_C2_S2">85.90</v><v s="SAN_CHAN20230905_C2_S3">78.90</v><v s="SAN_CHAN20230905_C2_S4">82.05</v><v s="SAN_CHAN20230905_C2_S5">85.03</v><v s="SAN_CHAN20230905_C2_S6">79.07</v></o>
<o k="16:08:00"><v s="SAN_CHAN20230905_C2_S1">82.59</v><v s="SAN_CHAN20230905_C2_S2">86.06</v><v s="SAN_CHAN20230905_C2_S3">79.12</v><v s="SAN_CHAN20230905_C2_S4">82.21</v><v s="SAN_CHAN20230905_C2_S5">85.22</v><v s="SAN_CHAN20230905_C2_S6">79.20</v></o>
<o k="16:09:00"><v s="SAN_CHAN20230905_C2_S1">82.74</v><v s="SAN_CHAN20230905_C2_S2">86.20</v><v s="SAN_CHAN20230905_C2_S3">79.28</v><v s="SAN_CHAN20230905_C2_S4">82.36</v><v s="SAN_CHAN20230905_C2_S5">85.36</v><v s="SAN_CHAN20230905_C2_S6">79.35</v></o>
<o k="16:10:00"><v s="SAN_CHAN20230905_C2_S1">83.00</v><v s="SAN_CHAN20230905_C2_S2">86.48</v><v s="SAN_CHAN20230905_C2_S3">79.51</v><v s="SAN_CHAN20230905_C2_S4">82.52</v><v s="SAN_CHAN20230905_C2_S5">85.51</v><v s="SAN_CHAN20230905_C2_S6">79.53</v></o>
<o k="16:11:00"><v s="SAN_CHAN20230905_C2_S1">83.27</v><v s="SAN_CHAN20230905_C2_S2">86.82</v><v s="SAN_CHAN20230905_C2_S3">79.71</v><v s="SAN_CHAN20230905_C2_S4">82.73</v><v s="SAN_CHAN20230905_C2_S5">85.64</v><v s="SAN_CHAN20230905_C2_S6">79.82</v></o>
<o k="16:12:00"><v s="SAN_CHAN20230905_C2_S1">83.58</v><v s="SAN_CHAN20230905_C2_S2">87.06</v><v s="SAN_CHAN20230905_C2_S3">80.09</v><v s="SAN_CHAN20230905_C2_S4">82.95</v><v s="SAN_CHAN20230905_C2_S5">85.82</v><v s="SAN_CHAN20230905_C2_S6">80.08</v></o>
<o k="16:13:00"><v s="SAN_CHAN20230905_C2_S1">83.89</v><v s="SAN_CHAN20230905_C2_S2">87.35</v><v s="SAN_CHAN20230905_C2_S3">80.44</v><v s="SAN_CHAN20230905_C2_S4">83.14</v><v s="SAN_CHAN20230905_C2_S5">86.02</v><v s="SAN_CHAN20230905_C2_S6">80.27</v></o>
<o k="16:14:00"><v s="SAN_CHAN20230905_C2_S1">84.18</v><v s="SAN_CHAN20230905_C2_S2">87.61</v><v s="SAN_CHAN20230905_C2_S3">80.76</v><v s="SAN_CHAN20230905_C2_S4">83.34</v><v s="SAN_CHAN20230905_C2_S5">86.24</v><v s="SAN_CHAN20230905_C2_S6">80.45</v></o>
<o k="16:15:00"><v s="SAN_CHAN20230905_C2_S1">84.48</v><v s="SAN_CHAN20230905_C2_S2">87.94</v><v s="SAN_CHAN20230905_C2_S3">81.03</v><v s="SAN_CHAN20230905_C2_S4">83.52</v><v s="SAN_CHAN20230905_C2_S5">86.43</v><v s="SAN_CHAN20230905_C2_S6">80.61</v></o>
<o k="16:16:00"><v s="SAN_CHAN20230905_C2_S1">84.75</v><v s="SAN_CHAN20230905_C2_S2">88.23</v><v s="SAN_CHAN20230905_C2_S3">81.26</v><v s="SAN_CHAN20230905_C2_S4">83.72</v><v s="SAN_CHAN20230905_C2_S5">86.69</v><v s="SAN_CHAN20230905_C2_S6">80.74</v></o>
<o k="16:17:00"><v s="SAN_CHAN20230905_C2_S1">85.04</v><v s="SAN_CHAN20230905_C2_S2">88.50</v><v s="SAN_CHAN20230905_C2_S3">81.58</v><v s="SAN_CHAN20230905_C2_S4">83.94</v><v s="SAN_CHAN20230905_C2_S5">86.90</v><v s="SAN_CHAN20230905_C2_S6">80.99</v></o>
<o k="16:18:00"><v s="SAN_CHAN20230905_C2_S1">85.32</v><v s="SAN_CHAN20230905_C2_S2">88.78</v><v s="SAN_CHAN20230905_C2_S3">81.86</v><v s="SAN_CHAN20230905_C2_S4">84.19</v><v s="SAN_CHAN20230905_C2_S5">87.17</v><v s="SAN_CHAN20230905_C2_S6">81.21</v></o>
<o k="16:19:00"><v s="SAN_CHAN20230905_C2_S1">85.57</v><v s="SAN_CHAN20230905_C2_S2">88.94</v><v s="SAN_CHAN20230905_C2_S3">82.20</v><v s="SAN_CHAN20230905_C2_S4">84.39</v><v s="SAN_CHAN20230905_C2_S5">87.39</v><v s="SAN_CHAN20230905_C2_S6">81.40</v></o>
<o k="16:20:00"><v s="SAN_CHAN20230905_C2_S1">85.87</v><v s="SAN_CHAN20230905_C2_S2">89.28</v><v s="SAN_CHAN20230905_C2_S3">82.45</v><v s="SAN_CHAN20230905_C2_S4">84.59</v><v s="SAN_CHAN20230905_C2_S5">87.62</v><v s="SAN_CHAN20230905_C2_S6">81.57</v></o>
<o k="16:21:00"><v s="SAN_CHAN20230905_C2_S1">86.10</v><v s="SAN_CHAN20230905_C2_S2">89.59</v><v s="SAN_CHAN20230905_C2_S3">82.60</v><v s="SAN_CHAN20230905_C2_S4">84.78</v><v s="SAN_CHAN20230905_C2_S5">87.81</v><v s="SAN_CHAN20230905_C2_S6">81.76</v></o>
<o k="16:22:00"><v s="SAN_CHAN20230905_C2_S1">86.39</v><v s="SAN_CHAN20230905_C2_S2">89.89</v><v s="SAN_CHAN20230905_C2_S3">82.89</v><v s="SAN_CHAN20230905_C2_S4">84.98</v><v s="SAN_CHAN20230905_C2_S5">87.97</v><v s="SAN_CHAN20230905_C2_S6">81.98</v></o>
<o k="16:23:00"><v s="SAN_CHAN20230905_C2_S1">86.66</v><v s="SAN_CHAN20230905_C2_S2">90.16</v><v s="SAN_CHAN20230905_C2_S3">83.16</v><v s="SAN_CHAN20230905_C2_S4">85.25</v><v s="SAN_CHAN20230905_C2_S5">88.33</v><v s="SAN_CHAN20230905_C2_S6">82.18</v></o>
<o k="16:24:00"><v s="SAN_CHAN20230905_C2_S1">86.97</v><v s="SAN_CHAN20230905_C2_S2">90.41</v><v s="SAN_CHAN20230905_C2_S3">83.52</v><v s="SAN_CHAN20230905_C2_S4">85.48</v><v s="SAN_CHAN20230905_C2_S5">88.65</v><v s="SAN_CHAN20230905_C2_S6">82.31</v></o>
<o k="16:25:00"><v s="SAN_CHAN20230905_C2_S1">87.45</v><v s="SAN_CHAN20230905_C2_S2">90.87</v><v s="SAN_CHAN20230905_C2_S3">84.03</v><v s="SAN_CHAN20230905_C2_S4">85.66</v><v s="SAN_CHAN20230905_C2_S5">88.85</v><v s="SAN_CHAN20230905_C2_S6">82.46</v></o>
<o k="16:26:00"><v s="SAN_CHAN20230905_C2_S1">87.83</v><v s="SAN_CHAN20230905_C2_S2">91.22</v><v s="SAN_CHAN20230905_C2_S3">84.44</v><v s="SAN_CHAN20230905_C2_S4">85.95</v><v s="SAN_CHAN20230905_C2_S5">89.23</v><v s="SAN_CHAN20230905_C2_S6">82.67</v></o>
<o k="16:27:00"><v s="SAN_CHAN20230905_C2_S1">88.24</v><v s="SAN_CHAN20230905_C2_S2">91.71</v><v s="SAN_CHAN20230905_C2_S3">84.77</v><v s="SAN_CHAN20230905_C2_S4">86.15</v><v s="SAN_CHAN20230905_C2_S5">89.47</v><v s="SAN_CHAN20230905_C2_S6">82.83</v></o>
<o k="16:28:00"><v s="SAN_CHAN20230905_C2_S1">88.55</v><v s="SAN_CHAN20230905_C2_S2">92.13</v><v s="SAN_CHAN20230905_C2_S3">84.96</v><v s="SAN_CHAN20230905_C2_S4">86.50</v><v s="SAN_CHAN20230905_C2_S5">89.93</v><v s="SAN_CHAN20230905_C2_S6">83.08</v></o>
<o k="16:29:00"><v s="SAN_CHAN20230905_C2_S1">88.95</v><v s="SAN_CHAN20230905_C2_S2">92.48</v><v s="SAN_CHAN20230905_C2_S3">85.41</v><v s="SAN_CHAN20230905_C2_S4">86.81</v><v s="SAN_CHAN20230905_C2_S5">90.22</v><v s="SAN_CHAN20230905_C2_S6">83.40</v></o>
<o k="16:30:00"><v s="SAN_CHAN20230905_C2_S1">89.49</v><v s="SAN_CHAN20230905_C2_S2">93.00</v><v s="SAN_CHAN20230905_C2_S3">85.98</v><v s="SAN_CHAN20230905_C2_S4">87.25</v><v s="SAN_CHAN20230905_C2_S5">90.76</v><v s="SAN_CHAN20230905_C2_S6">83.73</v></o>
<o k="16:31:00"><v s="SAN_CHAN20230905_C2_S1">89.77</v><v s="SAN_CHAN20230905_C2_S2">93.22</v><v s="SAN_CHAN20230905_C2_S3">86.33</v><v s="SAN_CHAN20230905_C2_S4">87.58</v><v s="SAN_CHAN20230905_C2_S5">91.21</v><v s="SAN_CHAN20230905_C2_S6">83.96</v></o>
<o k="16:32:00"><v s="SAN_CHAN20230905_C2_S1">90.16</v><v s="SAN_CHAN20230905_C2_S2">93.53</v><v s="SAN_CHAN20230905_C2_S3">86.79</v><v s="SAN_CHAN20230905_C2_S4">87.95</v><v s="SAN_CHAN20230905_C2_S5">91.75</v><v s="SAN_CHAN20230905_C2_S6">84.15</v></o>
<o k="16:33:00"><v s="SAN_CHAN20230905_C2_S1">90.72</v><v s="SAN_CHAN20230905_C2_S2">94.01</v><v s="SAN_CHAN20230905_C2_S3">87.44</v><v s="SAN_CHAN20230905_C2_S4">88.30</v><v s="SAN_CHAN20230905_C2_S5">92.11</v><v s="SAN_CHAN20230905_C2_S6">84.49</v></o>
<o k="16:34:00"><v s="SAN_CHAN20230905_C2_S1">91.17</v><v s="SAN_CHAN20230905_C2_S2">94.37</v><v s="SAN_CHAN20230905_C2_S3">87.97</v><v s="SAN_CHAN20230905_C2_S4">88.61</v><v s="SAN_CHAN20230905_C2_S5">92.43</v><v s="SAN_CHAN20230905_C2_S6">84.80</v></o>
<o k="16:35:00"><v s="SAN_CHAN20230905_C2_S1">91.37</v><v s="SAN_CHAN20230905_C2_S2">94.53</v><v s="SAN_CHAN20230905_C2_S3">88.21</v><v s="SAN_CHAN20230905_C2_S4">89.13</v><v s="SAN_CHAN20230905_C2_S5">92.91</v><v s="SAN_CHAN20230905_C2_S6">85.35</v></o>
<o k="16:36:00"><v s="SAN_CHAN20230905_C2_S1">91.60</v><v s="SAN_CHAN20230905_C2_S2">94.69</v><v s="SAN_CHAN20230905_C2_S3">88.52</v><v s="SAN_CHAN20230905_C2_S4">89.44</v><v s="SAN_CHAN20230905_C2_S5">93.20</v><v s="SAN_CHAN20230905_C2_S6">85.69</v></o>
<o k="16:37:00"><v s="SAN_CHAN20230905_C2_S1">91.91</v><v s="SAN_CHAN20230905_C2_S2">94.95</v><v s="SAN_CHAN20230905_C2_S3">88.87</v><v s="SAN_CHAN20230905_C2_S4">89.97</v><v s="SAN_CHAN20230905_C2_S5">93.55</v><v s="SAN_CHAN20230905_C2_S6">86.39</v></o>
<o k="16:38:00"><v s="SAN_CHAN20230905_C2_S1">92.23</v><v s="SAN_CHAN20230905_C2_S2">95.24</v><v s="SAN_CHAN20230905_C2_S3">89.22</v><v s="SAN_CHAN20230905_C2_S4">90.31</v><v s="SAN_CHAN20230905_C2_S5">93.89</v><v s="SAN_CHAN20230905_C2_S6">86.73</v></o>
<o k="16:39:00"><v s="SAN_CHAN20230905_C2_S1">92.49</v><v s="SAN_CHAN20230905_C2_S2">95.50</v><v s="SAN_CHAN20230905_C2_S3">89.48</v><v s="SAN_CHAN20230905_C2_S4">90.55</v><v s="SAN_CHAN20230905_C2_S5">94.13</v><v s="SAN_CHAN20230905_C2_S6">86.97</v></o>
<o k="16:40:00"><v s="SAN_CHAN20230905_C2_S1">92.75</v><v s="SAN_CHAN20230905_C2_S2">95.50</v><v s="SAN_CHAN20230905_C2_S3">90.01</v><v s="SAN_CHAN20230905_C2_S4">90.89</v><v s="SAN_CHAN20230905_C2_S5">94.43</v><v s="SAN_CHAN20230905_C2_S6">87.36</v></o>
<o k="16:41:00"><v s="SAN_CHAN20230905_C2_S1">92.95</v><v s="SAN_CHAN20230905_C2_S2">95.64</v><v s="SAN_CHAN20230905_C2_S3">90.27</v><v s="SAN_CHAN20230905_C2_S4">91.19</v><v s="SAN_CHAN20230905_C2_S5">94.71</v><v s="SAN_CHAN20230905_C2_S6">87.68</v></o>
<o k="16:42:00"><v s="SAN_CHAN20230905_C2_S1">93.23</v><v s="SAN_CHAN20230905_C2_S2">95.78</v><v s="SAN_CHAN20230905_C2_S3">90.67</v><v s="SAN_CHAN20230905_C2_S4">91.45</v><v s="SAN_CHAN20230905_C2_S5">94.89</v><v s="SAN_CHAN20230905_C2_S6">88.02</v></o>
<o k="16:43:00"><v s="SAN_CHAN20230905_C2_S1">93.46</v><v s="SAN_CHAN20230905_C2_S2">95.86</v><v s="SAN_CHAN20230905_C2_S3">91.06</v><v s="SAN_CHAN20230905_C2_S4">91.80</v><v s="SAN_CHAN20230905_C2_S5">95.14</v><v s="SAN_CHAN20230905_C2_S6">88.46</v></o>
<o k="16:44:00"><v s="SAN_CHAN20230905_C2_S1">93.61</v><v s="SAN_CHAN20230905_C2_S2">95.95</v><v s="SAN_CHAN20230905_C2_S3">91.26</v><v s="SAN_CHAN20230905_C2_S4">91.97</v><v s="SAN_CHAN20230905_C2_S5">95.32</v><v s="SAN_CHAN20230905_C2_S6">88.62</v></o>
<o k="16:45:00"><v s="SAN_CHAN20230905_C2_S1">93.75</v><v s="SAN_CHAN20230905_C2_S2">96.03</v><v s="SAN_CHAN20230905_C2_S3">91.47</v><v s="SAN_CHAN20230905_C2_S4">92.27</v><v s="SAN_CHAN20230905_C2_S5">95.61</v><v s="SAN_CHAN20230905_C2_S6">88.92</v></o>
<o k="16:46:00"><v s="SAN_CHAN20230905_C2_S1">94.01</v><v s="SAN_CHAN20230905_C2_S2">96.11</v><v s="SAN_CHAN20230905_C2_S3">91.91</v><v s="SAN_CHAN20230905_C2_S4">92.50</v><v s="SAN_CHAN20230905_C2_S5">95.79</v><v s="SAN_CHAN20230905_C2_S6">89.20</v></o>
<o k="16:47:00"><v s="SAN_CHAN20230905_C2_S1">94.22</v><v s="SAN_CHAN20230905_C2_S2">96.19</v><v s="SAN_CHAN20230905_C2_S3">92.25</v><v s="SAN_CHAN20230905_C2_S4">92.73</v><v s="SAN_CHAN20230905_C2_S5">95.96</v><v s="SAN_CHAN20230905_C2_S6">89.50</v></o>
<o k="16:48:00"><v s="SAN_CHAN20230905_C2_S1">94.33</v><v s="SAN_CHAN20230905_C2_S2">96.27</v><v s="SAN_CHAN20230905_C2_S3">92.39</v><v s="SAN_CHAN20230905_C2_S4">93.04</v><v s="SAN_CHAN20230905_C2_S5">96.13</v><v s="SAN_CHAN20230905_C2_S6">89.95</v></o>
<o k="16:49:00"><v s="SAN_CHAN20230905_C2_S1">94.49</v><v s="SAN_CHAN20230905_C2_S2">96.39</v><v s="SAN_CHAN20230905_C2_S3">92.59</v><v s="SAN_CHAN20230905_C2_S4">93.31</v><v s="SAN_CHAN20230905_C2_S5">96.37</v><v s="SAN_CHAN20230905_C2_S6">90.25</v></o>
<o k="16:50:00"><v s="SAN_CHAN20230905_C2_S1">94.68</v><v s="SAN_CHAN20230905_C2_S2">96.48</v><v s="SAN_CHAN20230905_C2_S3">92.88</v><v s="SAN_CHAN20230905_C2_S4">93.43</v><v s="SAN_CHAN20230905_C2_S5">96.45</v><v s="SAN_CHAN20230905_C2_S6">90.42</v></o>
<o k="16:51:00"><v s="SAN_CHAN20230905_C2_S1">94.77</v><v s="SAN_CHAN20230905_C2_S2">96.58</v><v s="SAN_CHAN20230905_C2_S3">92.96</v><v s="SAN_CHAN20230905_C2_S4">93.60</v><v s="SAN_CHAN20230905_C2_S5">96.59</v><v s="SAN_CHAN20230905_C2_S6">90.61</v></o>
<o k="16:52:00"><v s="SAN_CHAN20230905_C2_S1">94.91</v><v s="SAN_CHAN20230905_C2_S2">96.63</v><v s="SAN_CHAN20230905_C2_S3">93.18</v><v s="SAN_CHAN20230905_C2_S4">93.82</v><v s="SAN_CHAN20230905_C2_S5">96.62</v><v s="SAN_CHAN20230905_C2_S6">91.02</v></o>
<o k="16:53:00"><v s="SAN_CHAN20230905_C2_S1">95.00</v><v s="SAN_CHAN20230905_C2_S2">96.71</v><v s="SAN_CHAN20230905_C2_S3">93.29</v><v s="SAN_CHAN20230905_C2_S4">94.02</v><v s="SAN_CHAN20230905_C2_S5">96.76</v><v s="SAN_CHAN20230905_C2_S6">91.28</v></o>
<o k="16:54:00"><v s="SAN_CHAN20230905_C2_S1">95.17</v><v s="SAN_CHAN20230905_C2_S2">96.86</v><v s="SAN_CHAN20230905_C2_S3">93.48</v><v s="SAN_CHAN20230905_C2_S4">94.25</v><v s="SAN_CHAN20230905_C2_S5">96.89</v><v s="SAN_CHAN20230905_C2_S6">91.62</v></o>
<o k="16:55:00"><v s="SAN_CHAN20230905_C2_S1">95.32</v><v s="SAN_CHAN20230905_C2_S2">96.88</v><v s="SAN_CHAN20230905_C2_S3">93.75</v><v s="SAN_CHAN20230905_C2_S4">94.53</v><v s="SAN_CHAN20230905_C2_S5">96.88</v><v s="SAN_CHAN20230905_C2_S6">92.19</v></o>
<o k="16:56:00"><v s="SAN_CHAN20230905_C2_S1">95.49</v><v s="SAN_CHAN20230905_C2_S2">96.96</v><v s="SAN_CHAN20230905_C2_S3">94.02</v><v s="SAN_CHAN20230905_C2_S4">94.78</v><v s="SAN_CHAN20230905_C2_S5">97.00</v><v s="SAN_CHAN20230905_C2_S6">92.56</v></o>
<o k="16:57:00"><v s="SAN_CHAN20230905_C2_S1">95.63</v><v s="SAN_CHAN20230905_C2_S2">97.05</v><v s="SAN_CHAN20230905_C2_S3">94.20</v><v s="SAN_CHAN20230905_C2_S4">95.04</v><v s="SAN_CHAN20230905_C2_S5">97.15</v><v s="SAN_CHAN20230905_C2_S6">92.94</v></o>
<o k="16:58:00"><v s="SAN_CHAN20230905_C2_S1">95.78</v><v s="SAN_CHAN20230905_C2_S2">97.15</v><v s="SAN_CHAN20230905_C2_S3">94.41</v><v s="SAN_CHAN20230905_C2_S4">95.30</v><v s="SAN_CHAN20230905_C2_S5">97.32</v><v s="SAN_CHAN20230905_C2_S6">93.27</v></o>
<o k="16:59:00"><v s="SAN_CHAN20230905_C2_S1">95.93</v><v s="SAN_CHAN20230905_C2_S2">97.26</v><v s="SAN_CHAN20230905_C2_S3">94.59</v><v s="SAN_CHAN20230905_C2_S4">95.47</v><v s="SAN_CHAN20230905_C2_S5">97.42</v><v s="SAN_CHAN20230905_C2_S6">93.53</v></o>
<o k="17:00:00"><v s="SAN_CHAN20230905_C2_S1">96.05</v><v s="SAN_CHAN20230905_C2_S2">97.35</v><v s="SAN_CHAN20230905_C2_S3">94.74</v><v s="SAN_CHAN20230905_C2_S4">95.61</v><v s="SAN_CHAN20230905_C2_S5">97.54</v><v s="SAN_CHAN20230905_C2_S6">93.68</v></o>
<o k="17:01:00"><v s="SAN_CHAN20230905_C2_S1">96.15</v><v s="SAN_CHAN20230905_C2_S2">97.41</v><v s="SAN_CHAN20230905_C2_S3">94.89</v><v s="SAN_CHAN20230905_C2_S4">95.75</v><v s="SAN_CHAN20230905_C2_S5">97.66</v><v s="SAN_CHAN20230905_C2_S6">93.84</v></o>
<o k="17:02:00"><v s="SAN_CHAN20230905_C2_S1">96.29</v><v s="SAN_CHAN20230905_C2_S2">97.52</v><v s="SAN_CHAN20230905_C2_S3">95.06</v><v s="SAN_CHAN20230905_C2_S4">95.92</v><v s="SAN_CHAN20230905_C2_S5">97.81</v><v s="SAN_CHAN20230905_C2_S6">94.03</v></o>
<o k="17:03:00"><v s="SAN_CHAN20230905_C2_S1">96.39</v><v s="SAN_CHAN20230905_C2_S2">97.55</v><v s="SAN_CHAN20230905_C2_S3">95.23</v><v s="SAN_CHAN20230905_C2_S4">96.19</v><v s="SAN_CHAN20230905_C2_S5">97.91</v><v s="SAN_CHAN20230905_C2_S6">94.47</v></o>
<o k="17:04:00"><v s="SAN_CHAN20230905_C2_S1">96.48</v><v s="SAN_CHAN20230905_C2_S2">97.63</v><v s="SAN_CHAN20230905_C2_S3">95.33</v><v s="SAN_CHAN20230905_C2_S4">96.40</v><v s="SAN_CHAN20230905_C2_S5">98.03</v><v s="SAN_CHAN20230905_C2_S6">94.76</v></o>
<o k="17:05:00"><v s="SAN_CHAN20230905_C2_S1">96.59</v><v s="SAN_CHAN20230905_C2_S2">97.76</v><v s="SAN_CHAN20230905_C2_S3">95.42</v><v s="SAN_CHAN20230905_C2_S4">96.55</v><v s="SAN_CHAN20230905_C2_S5">98.01</v><v s="SAN_CHAN20230905_C2_S6">95.09</v></o>
<o k="17:06:00"><v s="SAN_CHAN20230905_C2_S1">96.72</v><v s="SAN_CHAN20230905_C2_S2">97.90</v><v s="SAN_CHAN20230905_C2_S3">95.55</v><v s="SAN_CHAN20230905_C2_S4">96.73</v><v s="SAN_CHAN20230905_C2_S5">98.08</v><v s="SAN_CHAN20230905_C2_S6">95.39</v></o>
<o k="17:07:00"><v s="SAN_CHAN20230905_C2_S1">96.86</v><v s="SAN_CHAN20230905_C2_S2">98.00</v><v s="SAN_CHAN20230905_C2_S3">95.72</v><v s="SAN_CHAN20230905_C2_S4">96.88</v><v s="SAN_CHAN20230905_C2_S5">98.17</v><v s="SAN_CHAN20230905_C2_S6">95.58</v></o>
<o k="17:08:00"><v s="SAN_CHAN20230905_C2_S1">96.95</v><v s="SAN_CHAN20230905_C2_S2">98.07</v><v s="SAN_CHAN20230905_C2_S3">95.83</v><v s="SAN_CHAN20230905_C2_S4">96.98</v><v s="SAN_CHAN20230905_C2_S5">98.22</v><v s="SAN_CHAN20230905_C2_S6">95.75</v></o>
<o k="17:09:00"><v s="SAN_CHAN20230905_C2_S1">97.06</v><v s="SAN_CHAN20230905_C2_S2">98.16</v><v s="SAN_CHAN20230905_C2_S3">95.95</v><v s="SAN_CHAN20230905_C2_S4">97.11</v><v s="SAN_CHAN20230905_C2_S5">98.31</v><v s="SAN_CHAN20230905_C2_S6">95.90</v></o>
<o k="17:10:00"><v s="SAN_CHAN20230905_C2_S1">97.18</v><v s="SAN_CHAN20230905_C2_S2">98.27</v><v s="SAN_CHAN20230905_C2_S3">96.10</v><v s="SAN_CHAN20230905_C2_S4">97.26</v><v s="SAN_CHAN20230905_C2_S5">98.45</v><v s="SAN_CHAN20230905_C2_S6">96.06</v></o>
<o k="17:11:00"><v s="SAN_CHAN20230905_C2_S1">97.29</v><v s="SAN_CHAN20230905_C2_S2">98.36</v><v s="SAN_CHAN20230905_C2_S3">96.22</v><v s="SAN_CHAN20230905_C2_S4">97.39</v><v s="SAN_CHAN20230905_C2_S5">98.56</v><v s="SAN_CHAN20230905_C2_S6">96.22</v></o>
<o k="17:12:00"><v s="SAN_CHAN20230905_C2_S1">97.41</v><v s="SAN_CHAN20230905_C2_S2">98.48</v><v s="SAN_CHAN20230905_C2_S3">96.34</v><v s="SAN_CHAN20230905_C2_S4">97.56</v><v s="SAN_CHAN20230905_C2_S5">98.69</v><v s="SAN_CHAN20230905_C2_S6">96.44</v></o>
<o k="17:13:00"><v s="SAN_CHAN20230905_C2_S1">97.50</v><v s="SAN_CHAN20230905_C2_S2">98.57</v><v s="SAN_CHAN20230905_C2_S3">96.42</v><v s="SAN_CHAN20230905_C2_S4">97.67</v><v s="SAN_CHAN20230905_C2_S5">98.77</v><v s="SAN_CHAN20230905_C2_S6">96.58</v></o>
<o k="17:14:00"><v s="SAN_CHAN20230905_C2_S1">97.61</v><v s="SAN_CHAN20230905_C2_S2">98.60</v><v s="SAN_CHAN20230905_C2_S3">96.62</v><v s="SAN_CHAN20230905_C2_S4">97.75</v><v s="SAN_CHAN20230905_C2_S5">98.82</v><v s="SAN_CHAN20230905_C2_S6">96.67</v></o>
<o k="17:15:00"><v s="SAN_CHAN20230905_C2_S1">97.73</v><v s="SAN_CHAN20230905_C2_S2">98.68</v><v s="SAN_CHAN20230905_C2_S3">96.77</v><v s="SAN_CHAN20230905_C2_S4">97.83</v><v s="SAN_CHAN20230905_C2_S5">98.87</v><v s="SAN_CHAN20230905_C2_S6">96.79</v></o>
<o k="17:16:00"><v s="SAN_CHAN20230905_C2_S1">97.81</v><v s="SAN_CHAN20230905_C2_S2">98.77</v><v s="SAN_CHAN20230905_C2_S3">96.85</v><v s="SAN_CHAN20230905_C2_S4">97.96</v><v s="SAN_CHAN20230905_C2_S5">98.80</v><v s="SAN_CHAN20230905_C2_S6">97.11</v></o>
<o k="17:17:00"><v s="SAN_CHAN20230905_C2_S1">97.94</v><v s="SAN_CHAN20230905_C2_S2">98.87</v><v s="SAN_CHAN20230905_C2_S3">97.00</v><v s="SAN_CHAN20230905_C2_S4">98.12</v><v s="SAN_CHAN20230905_C2_S5">98.91</v><v s="SAN_CHAN20230905_C2_S6">97.34</v></o>
<o k="17:18:00"><v s="SAN_CHAN20230905_C2_S1">98.03</v><v s="SAN_CHAN20230905_C2_S2">98.95</v><v s="SAN_CHAN20230905_C2_S3">97.11</v><v s="SAN_CHAN20230905_C2_S4">98.21</v><v s="SAN_CHAN20230905_C2_S5">99.00</v><v s="SAN_CHAN20230905_C2_S6">97.42</v></o>
<o k="17:19:00"><v s="SAN_CHAN20230905_C2_S1">98.13</v><v s="SAN_CHAN20230905_C2_S2">99.06</v><v s="SAN_CHAN20230905_C2_S3">97.21</v><v s="SAN_CHAN20230905_C2_S4">98.29</v><v s="SAN_CHAN20230905_C2_S5">99.03</v><v s="SAN_CHAN20230905_C2_S6">97.55</v></o>
<o k="17:20:00"><v s="SAN_CHAN20230905_C2_S1">98.22</v><v s="SAN_CHAN20230905_C2_S2">99.13</v><v s="SAN_CHAN20230905_C2_S3">97.30</v><v s="SAN_CHAN20230905_C2_S4">98.38</v><v s="SAN_CHAN20230905_C2_S5">99.12</v><v s="SAN_CHAN20230905_C2_S6">97.64</v></o>
<o k="17:21:00"><v s="SAN_CHAN20230905_C2_S1">98.29</v><v s="SAN_CHAN20230905_C2_S2">99.19</v><v s="SAN_CHAN20230905_C2_S3">97.40</v><v s="SAN_CHAN20230905_C2_S4">98.47</v><v s="SAN_CHAN20230905_C2_S5">99.19</v><v s="SAN_CHAN20230905_C2_S6">97.74</v></o>
<o k="17:22:00"><v s="SAN_CHAN20230905_C2_S1">98.41</v><v s="SAN_CHAN20230905_C2_S2">99.29</v><v s="SAN_CHAN20230905_C2_S3">97.54</v><v s="SAN_CHAN20230905_C2_S4">98.57</v><v s="SAN_CHAN20230905_C2_S5">99.27</v><v s="SAN_CHAN20230905_C2_S6">97.87</v></o>
<o k="17:23:00"><v s="SAN_CHAN20230905_C2_S1">98.50</v><v s="SAN_CHAN20230905_C2_S2">99.35</v><v s="SAN_CHAN20230905_C2_S3">97.65</v><v s="SAN_CHAN20230905_C2_S4">98.65</v><v s="SAN_CHAN20230905_C2_S5">99.35</v><v s="SAN_CHAN20230905_C2_S6">97.95</v></o>
<o k="17:24:00"><v s="SAN_CHAN20230905_C2_S1">98.58</v><v s="SAN_CHAN20230905_C2_S2">99.40</v><v s="SAN_CHAN20230905_C2_S3">97.76</v><v s="SAN_CHAN20230905_C2_S4">98.74</v><v s="SAN_CHAN20230905_C2_S5">99.40</v><v s="SAN_CHAN20230905_C2_S6">98.07</v></o>
<o k="17:25:00"><v s="SAN_CHAN20230905_C2_S1">98.65</v><v s="SAN_CHAN20230905_C2_S2">99.44</v><v s="SAN_CHAN20230905_C2_S3">97.86</v><v s="SAN_CHAN20230905_C2_S4">98.80</v><v s="SAN_CHAN20230905_C2_S5">99.46</v><v s="SAN_CHAN20230905_C2_S6">98.14</v></o>
<o k="17:26:00"><v s="SAN_CHAN20230905_C2_S1">98.72</v><v s="SAN_CHAN20230905_C2_S2">99.50</v><v s="SAN_CHAN20230905_C2_S3">97.95</v><v s="SAN_CHAN20230905_C2_S4">98.87</v><v s="SAN_CHAN20230905_C2_S5">99.53</v><v s="SAN_CHAN20230905_C2_S6">98.21</v></o>
<o k="17:27:00"><v s="SAN_CHAN20230905_C2_S1">98.81</v><v s="SAN_CHAN20230905_C2_S2">99.58</v><v s="SAN_CHAN20230905_C2_S3">98.04</v><v s="SAN_CHAN20230905_C2_S4">98.96</v><v s="SAN_CHAN20230905_C2_S5">99.61</v><v s="SAN_CHAN20230905_C2_S6">98.30</v></o>
<o k="17:28:00"><v s="SAN_CHAN20230905_C2_S1">98.89</v><v s="SAN_CHAN20230905_C2_S2">99.62</v><v s="SAN_CHAN20230905_C2_S3">98.16</v><v s="SAN_CHAN20230905_C2_S4">99.00</v><v s="SAN_CHAN20230905_C2_S5">99.65</v><v s="SAN_CHAN20230905_C2_S6">98.35</v></o>
<o k="17:29:00"><v s="SAN_CHAN20230905_C2_S1">98.96</v><v s="SAN_CHAN20230905_C2_S2">99.67</v><v s="SAN_CHAN20230905_C2_S3">98.26</v><v s="SAN_CHAN20230905_C2_S4">99.09</v><v s="SAN_CHAN20230905_C2_S5">99.70</v><v s="SAN_CHAN20230905_C2_S6">98.47</v></o>
<o k="17:30:00"><v s="SAN_CHAN20230905_C2_S1">99.03</v><v s="SAN_CHAN20230905_C2_S2">99.71</v><v s="SAN_CHAN20230905_C2_S3">98.35</v><v s="SAN_CHAN20230905_C2_S4">99.13</v><v s="SAN_CHAN20230905_C2_S5">99.74</v><v s="SAN_CHAN20230905_C2_S6">98.52</v></o>
<o k="17:31:00"><v s="SAN_CHAN20230905_C2_S1">99.10</v><v s="SAN_CHAN20230905_C2_S2">99.72</v><v s="SAN_CHAN20230905_C2_S3">98.49</v><v s="SAN_CHAN20230905_C2_S4">99.17</v><v s="SAN_CHAN20230905_C2_S5">99.77</v><v s="SAN_CHAN20230905_C2_S6">98.58</v></o>
<o k="17:32:00"><v s="SAN_CHAN20230905_C2_S1">99.18</v><v s="SAN_CHAN20230905_C2_S2">99.78</v><v s="SAN_CHAN20230905_C2_S3">98.57</v><v s="SAN_CHAN20230905_C2_S4">99.25</v><v s="SAN_CHAN20230905_C2_S5">99.79</v><v s="SAN_CHAN20230905_C2_S6">98.71</v></o>
<o k="17:33:00"><v s="SAN_CHAN20230905_C2_S1">99.23</v><v s="SAN_CHAN20230905_C2_S2">99.81</v><v s="SAN_CHAN20230905_C2_S3">98.65</v><v s="SAN_CHAN20230905_C2_S4">99.29</v><v s="SAN_CHAN20230905_C2_S5">99.81</v><v s="SAN_CHAN20230905_C2_S6">98.76</v></o>
<o k="17:34:00"><v s="SAN_CHAN20230905_C2_S1">99.28</v><v s="SAN_CHAN20230905_C2_S2">99.85</v><v s="SAN_CHAN20230905_C2_S3">98.72</v><v s="SAN_CHAN20230905_C2_S4">99.32</v><v s="SAN_CHAN20230905_C2_S5">99.84</v><v s="SAN_CHAN20230905_C2_S6">98.80</v></o>
<o k="17:35:00"><v s="SAN_CHAN20230905_C2_S1">99.34</v><v s="SAN_CHAN20230905_C2_S2">99.89</v><v s="SAN_CHAN20230905_C2_S3">98.78</v><v s="SAN_CHAN20230905_C2_S4">99.38</v><v s="SAN_CHAN20230905_C2_S5">99.88</v><v s="SAN_CHAN20230905_C2_S6">98.88</v></o>
<o k="17:36:00"><v s="SAN_CHAN20230905_C2_S1">99.39</v><v s="SAN_CHAN20230905_C2_S2">99.91</v><v s="SAN_CHAN20230905_C2_S3">98.88</v><v s="SAN_CHAN20230905_C2_S4">99.44</v><v s="SAN_CHAN20230905_C2_S5">99.89</v><v s="SAN_CHAN20230905_C2_S6">98.98</v></o>
<o k="17:37:00"><v s="SAN_CHAN20230905_C2_S1">99.45</v><v s="SAN_CHAN20230905_C2_S2">99.95</v><v s="SAN_CHAN20230905_C2_S3">98.95</v><v s="SAN_CHAN20230905_C2_S4">99.50</v><v s="SAN_CHAN20230905_C2_S5">99.91</v><v s="SAN_CHAN20230905_C2_S6">99.09</v></o>
<o k="17:38:00"><v s="SAN_CHAN20230905_C2_S1">99.51</v><v s="SAN_CHAN20230905_C2_S2">99.99</v><v s="SAN_CHAN20230905_C2_S3">99.03</v><v s="SAN_CHAN20230905_C2_S4">99.55</v><v s="SAN_CHAN20230905_C2_S5">99.94</v><v s="SAN_CHAN20230905_C2_S6">99.16</v></o>
<o k="17:39:00"><v s="SAN_CHAN20230905_C2_S1">99.54</v><v s="SAN_CHAN20230905_C2_S2">100.02</v><v s="SAN_CHAN20230905_C2_S3">99.06</v><v s="SAN_CHAN20230905_C2_S4">99.59</v><v s="SAN_CHAN20230905_C2_S5">99.98</v><v s="SAN_CHAN20230905_C2_S6">99.20</v></o>
<o k="17:40:00"><v s="SAN_CHAN20230905_C2_S1">99.60</v><v s="SAN_CHAN20230905_C2_S2">100.03</v><v s="SAN_CHAN20230905_C2_S3">99.17</v><v s="SAN_CHAN20230905_C2_S4">99.62</v><v s="SAN_CHAN20230905_C2_S5">99.98</v><v s="SAN_CHAN20230905_C2_S6">99.26</v></o>
<o k="17:41:00"><v s="SAN_CHAN20230905_C2_S1">99.63</v><v s="SAN_CHAN20230905_C2_S2">100.03</v><v s="SAN_CHAN20230905_C2_S3">99.24</v><v s="SAN_CHAN20230905_C2_S4">99.66</v><v s="SAN_CHAN20230905_C2_S5">99.99</v><v s="SAN_CHAN20230905_C2_S6">99.33</v></o>
<o k="17:42:00"><v s="SAN_CHAN20230905_C2_S1">99.68</v><v s="SAN_CHAN20230905_C2_S2">100.06</v><v s="SAN_CHAN20230905_C2_S3">99.29</v><v s="SAN_CHAN20230905_C2_S4">99.69</v><v s="SAN_CHAN20230905_C2_S5">100.02</v><v s="SAN_CHAN20230905_C2_S6">99.35</v></o>
<o k="17:43:00"><v s="SAN_CHAN20230905_C2_S1">99.71</v><v s="SAN_CHAN20230905_C2_S2">100.08</v><v s="SAN_CHAN20230905_C2_S3">99.33</v><v s="SAN_CHAN20230905_C2_S4">99.71</v><v s="SAN_CHAN20230905_C2_S5">100.01</v><v s="SAN_CHAN20230905_C2_S6">99.40</v></o>
<o k="17:44:00"><v s="SAN_CHAN20230905_C2_S1">99.74</v><v s="SAN_CHAN20230905_C2_S2">100.11</v><v s="SAN_CHAN20230905_C2_S3">99.37</v><v s="SAN_CHAN20230905_C2_S4">99.72</v><v s="SAN_CHAN20230905_C2_S5">100.02</v><v s="SAN_CHAN20230905_C2_S6">99.42</v></o>
<o k="17:45:00"><v s="SAN_CHAN20230905_C2_S1">99.77</v><v s="SAN_CHAN20230905_C2_S2">100.12</v><v s="SAN_CHAN20230905_C2_S3">99.42</v><v s="SAN_CHAN20230905_C2_S4">99.74</v><v s="SAN_CHAN20230905_C2_S5">100.02</v><v s="SAN_CHAN20230905_C2_S6">99.46</v></o>
<o k="17:46:00"><v s="SAN_CHAN20230905_C2_S1">99.79</v><v s="SAN_CHAN20230905_C2_S2">100.13</v><v s="SAN_CHAN20230905_C2_S3">99.44</v><v s="SAN_CHAN20230905_C2_S4">99.76</v><v s="SAN_CHAN20230905_C2_S5">100.04</v><v s="SAN_CHAN20230905_C2_S6">99.48</v></o>
<o k="17:47:00"><v s="SAN_CHAN20230905_C2_S1">99.83</v><v s="SAN_CHAN20230905_C2_S2">100.05</v><v s="SAN_CHAN20230905_C2_S3">99.60</v><v s="SAN_CHAN20230905_C2_S4">99.80</v><v s="SAN_CHAN20230905_C2_S5">100.05</v><v s="SAN_CHAN20230905_C2_S6">99.55</v></o>
<o k="17:48:00"><v s="SAN_CHAN20230905_C2_S1">99.87</v><v s="SAN_CHAN20230905_C2_S2">100.01</v><v s="SAN_CHAN20230905_C2_S3">99.72</v><v s="SAN_CHAN20230905_C2_S4">99.83</v><v s="SAN_CHAN20230905_C2_S5">99.99</v><v s="SAN_CHAN20230905_C2_S6">99.68</v></o>
<o k="17:49:00"><v s="SAN_CHAN20230905_C2_S1">99.88</v><v s="SAN_CHAN20230905_C2_S2">100.02</v><v s="SAN_CHAN20230905_C2_S3">99.74</v><v s="SAN_CHAN20230905_C2_S4">99.85</v><v s="SAN_CHAN20230905_C2_S5">99.99</v><v s="SAN_CHAN20230905_C2_S6">99.71</v></o>
<o k="17:50:00"><v s="SAN_CHAN20230905_C2_S1">99.89</v><v s="SAN_CHAN20230905_C2_S2">100.03</v><v s="SAN_CHAN20230905_C2_S3">99.75</v><v s="SAN_CHAN20230905_C2_S4">99.88</v><v s="SAN_CHAN20230905_C2_S5">100.01</v><v s="SAN_CHAN20230905_C2_S6">99.76</v></o>
<o k="17:51:00"><v s="SAN_CHAN20230905_C2_S1">99.91</v><v s="SAN_CHAN20230905_C2_S2">100.04</v><v s="SAN_CHAN20230905_C2_S3">99.78</v><v s="SAN_CHAN20230905_C2_S4">99.90</v><v s="SAN_CHAN20230905_C2_S5">100.02</v><v s="SAN_CHAN20230905_C2_S6">99.78</v></o>
<o k="17:52:00"><v s="SAN_CHAN20230905_C2_S1">99.93</v><v s="SAN_CHAN20230905_C2_S2">100.05</v><v s="SAN_CHAN20230905_C2_S3">99.81</v><v s="SAN_CHAN20230905_C2_S4">99.92</v><v s="SAN_CHAN20230905_C2_S5">100.02</v><v s="SAN_CHAN20230905_C2_S6">99.81</v></o>
<o k="17:53:00"><v s="SAN_CHAN20230905_C2_S1">99.95</v><v s="SAN_CHAN20230905_C2_S2">100.04</v><v s="SAN_CHAN20230905_C2_S3">99.85</v><v s="SAN_CHAN20230905_C2_S4">99.93</v><v s="SAN_CHAN20230905_C2_S5">100.03</v><v s="SAN_CHAN20230905_C2_S6">99.83</v></o>
<o k="17:54:00"><v s="SAN_CHAN20230905_C2_S1">99.96</v><v s="SAN_CHAN20230905_C2_S2">100.05</v><v s="SAN_CHAN20230905_C2_S3">99.87</v><v s="SAN_CHAN20230905_C2_S4">99.94</v><v s="SAN_CHAN20230905_C2_S5">100.03</v><v s="SAN_CHAN20230905_C2_S6">99.85</v></o>
<o k="17:55:00"><v s="SAN_CHAN20230905_C2_S1">99.97</v><v s="SAN_CHAN20230905_C2_S2">100.03</v><v s="SAN_CHAN20230905_C2_S3">99.91</v><v s="SAN_CHAN20230905_C2_S4">99.96</v><v s="SAN_CHAN20230905_C2_S5">100.04</v><v s="SAN_CHAN20230905_C2_S6">99.88</v></o>
<o k="17:56:00"><v s="SAN_CHAN20230905_C2_S1">99.98</v><v s="SAN_CHAN20230905_C2_S2">100.04</v><v s="SAN_CHAN20230905_C2_S3">99.93</v><v s="SAN_CHAN20230905_C2_S4">99.96</v><v s="SAN_CHAN20230905_C2_S5">100.04</v><v s="SAN_CHAN20230905_C2_S6">99.89</v></o>
<o k="17:57:00"><v s="SAN_CHAN20230905_C2_S1">99.99</v><v s="SAN_CHAN20230905_C2_S2">100.03</v><v s="SAN_CHAN20230905_C2_S3">99.94</v><v s="SAN_CHAN20230905_C2_S4">99.98</v><v s="SAN_CHAN20230905_C2_S5">100.03</v><v s="SAN_CHAN20230905_C2_S6">99.93</v></o>
<o k="17:58:00"><v s="SAN_CHAN20230905_C2_S1">100.00</v><v s="SAN_CHAN20230905_C2_S2">100.01</v><v s="SAN_CHAN20230905_C2_S3">99.98</v><v s="SAN_CHAN20230905_C2_S4">99.99</v><v s="SAN_CHAN20230905_C2_S5">100.02</v><v s="SAN_CHAN20230905_C2_S6">99.96</v></o>
<o k="17:59:00"><v s="SAN_CHAN20230905_C2_S1">100.00</v><v s="SAN_CHAN20230905_C2_S2">100.00</v><v s="SAN_CHAN20230905_C2_S3">100.00</v><v s="SAN_CHAN20230905_C2_S4">100.00</v><v s="SAN_CHAN20230905_C2_S5">100.00</v><v s="SAN_CHAN20230905_C2_S6">100.00</v></o>
</observations>
</data>