<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.banqueducanada.ca/conditions-utilisation-avis/"></terms>
<groupDetail>
    <label>Volume</label>
    <description><![CDATA[]]></description>
    <link>https://www.banqueducanada.ca/?p=235087</link>
</groupDetail>
<seriesDetail>
<series id="SAN_CHAN20230905_C1B_S1">
<label>STPGV</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_CHAN20230905_C1B_S2">
<label>Valeur supérieure STPGV</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_CHAN20230905_C1B_S3">
<label>Valeur inférieure STPGV</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_CHAN20230905_C1B_S4">
<label>Lynx</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_CHAN20230905_C1B_S5">
<label>Valeur supérieure Lynx</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_CHAN20230905_C1B_S6">
<label>Valeur inférieure Lynx</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="2020-09-28"><v s="SAN_CHAN20230905_C1B_S1">45701.00</v><v s="SAN_CHAN20230905_C1B_S2">51973.04</v><v s="SAN_CHAN20230905_C1B_S3">39428.96</v><v s="SAN_CHAN20230905_C1B_S4">49313.00</v><v s="SAN_CHAN20230905_C1B_S5">54621.96</v><v s="SAN_CHAN20230905_C1B_S6">44004.04</v></o>
<o d="2020-10-05"><v s="SAN_CHAN20230905_C1B_S1">39829.00</v><v s="SAN_CHAN20230905_C1B_S2">42627.53</v><v s="SAN_CHAN20230905_C1B_S3">37030.47</v><v s="SAN_CHAN20230905_C1B_S4">45475.33</v><v s="SAN_CHAN20230905_C1B_S5">47640.34</v><v s="SAN_CHAN20230905_C1B_S6">43310.32</v></o>
<o d="2020-10-12"><v s="SAN_CHAN20230905_C1B_S1">43564.00</v><v s="SAN_CHAN20230905_C1B_S2">48274.77</v><v s="SAN_CHAN20230905_C1B_S3">38853.23</v><v s="SAN_CHAN20230905_C1B_S4">45493.40</v><v s="SAN_CHAN20230905_C1B_S5">50612.32</v><v s="SAN_CHAN20230905_C1B_S6">40374.48</v></o>
<o d="2020-10-19"><v s="SAN_CHAN20230905_C1B_S1">39742.60</v><v s="SAN_CHAN20230905_C1B_S2">41030.72</v><v s="SAN_CHAN20230905_C1B_S3">38454.48</v><v s="SAN_CHAN20230905_C1B_S4">45990.60</v><v s="SAN_CHAN20230905_C1B_S5">47901.24</v><v s="SAN_CHAN20230905_C1B_S6">44079.96</v></o>
<o d="2020-10-26"><v s="SAN_CHAN20230905_C1B_S1">45313.40</v><v s="SAN_CHAN20230905_C1B_S2">52467.79</v><v s="SAN_CHAN20230905_C1B_S3">38159.01</v><v s="SAN_CHAN20230905_C1B_S4">52909.00</v><v s="SAN_CHAN20230905_C1B_S5">60205.94</v><v s="SAN_CHAN20230905_C1B_S6">45612.06</v></o>
<o d="2020-11-02"><v s="SAN_CHAN20230905_C1B_S1">44205.80</v><v s="SAN_CHAN20230905_C1B_S2">49385.98</v><v s="SAN_CHAN20230905_C1B_S3">39025.62</v><v s="SAN_CHAN20230905_C1B_S4">44023.60</v><v s="SAN_CHAN20230905_C1B_S5">47383.58</v><v s="SAN_CHAN20230905_C1B_S6">40663.62</v></o>
<o d="2020-11-09"><v s="SAN_CHAN20230905_C1B_S1">43735.33</v><v s="SAN_CHAN20230905_C1B_S2">49330.44</v><v s="SAN_CHAN20230905_C1B_S3">38140.23</v><v s="SAN_CHAN20230905_C1B_S4">48674.33</v><v s="SAN_CHAN20230905_C1B_S5">56778.66</v><v s="SAN_CHAN20230905_C1B_S6">40570.01</v></o>
<o d="2020-11-16"><v s="SAN_CHAN20230905_C1B_S1">41249.80</v><v s="SAN_CHAN20230905_C1B_S2">44822.91</v><v s="SAN_CHAN20230905_C1B_S3">37676.69</v><v s="SAN_CHAN20230905_C1B_S4">45841.60</v><v s="SAN_CHAN20230905_C1B_S5">48081.16</v><v s="SAN_CHAN20230905_C1B_S6">43602.04</v></o>
<o d="2020-11-23"><v s="SAN_CHAN20230905_C1B_S1">45382.50</v><v s="SAN_CHAN20230905_C1B_S2">51173.85</v><v s="SAN_CHAN20230905_C1B_S3">39591.15</v><v s="SAN_CHAN20230905_C1B_S4">54496.50</v><v s="SAN_CHAN20230905_C1B_S5">60733.34</v><v s="SAN_CHAN20230905_C1B_S6">48259.66</v></o>
<o d="2020-11-30"><v s="SAN_CHAN20230905_C1B_S1">49803.80</v><v s="SAN_CHAN20230905_C1B_S2">54666.13</v><v s="SAN_CHAN20230905_C1B_S3">44941.47</v><v s="SAN_CHAN20230905_C1B_S4">52221.40</v><v s="SAN_CHAN20230905_C1B_S5">56535.10</v><v s="SAN_CHAN20230905_C1B_S6">47907.70</v></o>
<o d="2020-12-07"><v s="SAN_CHAN20230905_C1B_S1">42099.00</v><v s="SAN_CHAN20230905_C1B_S2">45016.47</v><v s="SAN_CHAN20230905_C1B_S3">39181.53</v><v s="SAN_CHAN20230905_C1B_S4">47286.80</v><v s="SAN_CHAN20230905_C1B_S5">49108.40</v><v s="SAN_CHAN20230905_C1B_S6">45465.20</v></o>
<o d="2020-12-14"><v s="SAN_CHAN20230905_C1B_S1">48146.60</v><v s="SAN_CHAN20230905_C1B_S2">51420.82</v><v s="SAN_CHAN20230905_C1B_S3">44872.38</v><v s="SAN_CHAN20230905_C1B_S4">55530.00</v><v s="SAN_CHAN20230905_C1B_S5">60028.75</v><v s="SAN_CHAN20230905_C1B_S6">51031.25</v></o>
<o d="2020-12-21"><v s="SAN_CHAN20230905_C1B_S1">46621.00</v><v s="SAN_CHAN20230905_C1B_S2">51249.65</v><v s="SAN_CHAN20230905_C1B_S3">41992.35</v><v s="SAN_CHAN20230905_C1B_S4">49295.33</v><v s="SAN_CHAN20230905_C1B_S5">56449.40</v><v s="SAN_CHAN20230905_C1B_S6">42141.26</v></o>
<o d="2020-12-28"><v s="SAN_CHAN20230905_C1B_S1">49613.00</v><v s="SAN_CHAN20230905_C1B_S2">58641.31</v><v s="SAN_CHAN20230905_C1B_S3">40584.69</v><v s="SAN_CHAN20230905_C1B_S4">57474.00</v><v s="SAN_CHAN20230905_C1B_S5">76467.37</v><v s="SAN_CHAN20230905_C1B_S6">38480.63</v></o>
<o d="2021-01-04"><v s="SAN_CHAN20230905_C1B_S1">41740.25</v><v s="SAN_CHAN20230905_C1B_S2">44195.65</v><v s="SAN_CHAN20230905_C1B_S3">39284.85</v><v s="SAN_CHAN20230905_C1B_S4">46495.20</v><v s="SAN_CHAN20230905_C1B_S5">49287.28</v><v s="SAN_CHAN20230905_C1B_S6">43703.12</v></o>
<o d="2021-01-11"><v s="SAN_CHAN20230905_C1B_S1">43257.00</v><v s="SAN_CHAN20230905_C1B_S2">48998.43</v><v s="SAN_CHAN20230905_C1B_S3">37515.57</v><v s="SAN_CHAN20230905_C1B_S4">48795.75</v><v s="SAN_CHAN20230905_C1B_S5">54753.03</v><v s="SAN_CHAN20230905_C1B_S6">42838.47</v></o>
<o d="2021-01-18"><v s="SAN_CHAN20230905_C1B_S1">42540.25</v><v s="SAN_CHAN20230905_C1B_S2">44529.44</v><v s="SAN_CHAN20230905_C1B_S3">40551.06</v><v s="SAN_CHAN20230905_C1B_S4">47818.00</v><v s="SAN_CHAN20230905_C1B_S5">49586.90</v><v s="SAN_CHAN20230905_C1B_S6">46049.10</v></o>
<o d="2021-01-25"><v s="SAN_CHAN20230905_C1B_S1">46315.40</v><v s="SAN_CHAN20230905_C1B_S2">54249.03</v><v s="SAN_CHAN20230905_C1B_S3">38381.77</v><v s="SAN_CHAN20230905_C1B_S4">52564.00</v><v s="SAN_CHAN20230905_C1B_S5">60275.01</v><v s="SAN_CHAN20230905_C1B_S6">44852.99</v></o>
<o d="2021-02-01"><v s="SAN_CHAN20230905_C1B_S1">45531.80</v><v s="SAN_CHAN20230905_C1B_S2">51760.84</v><v s="SAN_CHAN20230905_C1B_S3">39302.76</v><v s="SAN_CHAN20230905_C1B_S4">45209.20</v><v s="SAN_CHAN20230905_C1B_S5">47612.93</v><v s="SAN_CHAN20230905_C1B_S6">42805.47</v></o>
<o d="2021-02-08"><v s="SAN_CHAN20230905_C1B_S1">39798.40</v><v s="SAN_CHAN20230905_C1B_S2">42558.16</v><v s="SAN_CHAN20230905_C1B_S3">37038.64</v><v s="SAN_CHAN20230905_C1B_S4">46066.40</v><v s="SAN_CHAN20230905_C1B_S5">49427.23</v><v s="SAN_CHAN20230905_C1B_S6">42705.57</v></o>
<o d="2021-02-15"><v s="SAN_CHAN20230905_C1B_S1">43601.25</v><v s="SAN_CHAN20230905_C1B_S2">48268.55</v><v s="SAN_CHAN20230905_C1B_S3">38933.95</v><v s="SAN_CHAN20230905_C1B_S4">48130.00</v><v s="SAN_CHAN20230905_C1B_S5">54675.15</v><v s="SAN_CHAN20230905_C1B_S6">41584.85</v></o>
<o d="2021-02-22"><v s="SAN_CHAN20230905_C1B_S1">48073.60</v><v s="SAN_CHAN20230905_C1B_S2">56389.25</v><v s="SAN_CHAN20230905_C1B_S3">39757.95</v><v s="SAN_CHAN20230905_C1B_S4">55655.80</v><v s="SAN_CHAN20230905_C1B_S5">64431.89</v><v s="SAN_CHAN20230905_C1B_S6">46879.71</v></o>
<o d="2021-03-01"><v s="SAN_CHAN20230905_C1B_S1">48292.60</v><v s="SAN_CHAN20230905_C1B_S2">56032.71</v><v s="SAN_CHAN20230905_C1B_S3">40552.49</v><v s="SAN_CHAN20230905_C1B_S4">50757.00</v><v s="SAN_CHAN20230905_C1B_S5">54058.51</v><v s="SAN_CHAN20230905_C1B_S6">47455.49</v></o>
<o d="2021-03-08"><v s="SAN_CHAN20230905_C1B_S1">41571.80</v><v s="SAN_CHAN20230905_C1B_S2">45036.50</v><v s="SAN_CHAN20230905_C1B_S3">38107.10</v><v s="SAN_CHAN20230905_C1B_S4">48884.20</v><v s="SAN_CHAN20230905_C1B_S5">52220.17</v><v s="SAN_CHAN20230905_C1B_S6">45548.23</v></o>
<o d="2021-03-15"><v s="SAN_CHAN20230905_C1B_S1">43222.00</v><v s="SAN_CHAN20230905_C1B_S2">48346.09</v><v s="SAN_CHAN20230905_C1B_S3">38097.91</v><v s="SAN_CHAN20230905_C1B_S4">46220.80</v><v s="SAN_CHAN20230905_C1B_S5">47236.98</v><v s="SAN_CHAN20230905_C1B_S6">45204.62</v></o>
<o d="2021-03-22"><v s="SAN_CHAN20230905_C1B_S1">43537.00</v><v s="SAN_CHAN20230905_C1B_S2">46626.23</v><v s="SAN_CHAN20230905_C1B_S3">40447.77</v><v s="SAN_CHAN20230905_C1B_S4">47720.60</v><v s="SAN_CHAN20230905_C1B_S5">51455.02</v><v s="SAN_CHAN20230905_C1B_S6">43986.18</v></o>
<o d="2021-03-29"><v s="SAN_CHAN20230905_C1B_S1">50753.00</v><v s="SAN_CHAN20230905_C1B_S2">58112.48</v><v s="SAN_CHAN20230905_C1B_S3">43393.52</v><v s="SAN_CHAN20230905_C1B_S4">57830.50</v><v s="SAN_CHAN20230905_C1B_S5">69416.44</v><v s="SAN_CHAN20230905_C1B_S6">46244.56</v></o>
</observations>
</data>