<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.banqueducanada.ca/conditions-utilisation-avis/"></terms>
<groupDetail>
    <label>Finding the balance—measuring risks to inflation and to GDP growth</label>
    <description><![CDATA[Finding the balance—measuring risks to inflation and to GDP growth]]></description>
    <link></link>
</groupDetail>
<seriesDetail>
<series id="SAN_FEUN20231227_C1A_S1">
<label>x</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="SAN_FEUN20231227_C1A_S2">
<label>As of January 2023</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="SAN_FEUN20231227_C1A_S3">
<label>40%</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="SAN_FEUN20231227_C1A_S4">
<label>As of October 2023</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="SAN_FEUN20231227_C1A_S5">
<label>20%</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="SAN_FEUN20231227_C2A_S1">
<label>x</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="SAN_FEUN20231227_C2A_S2">
<label>As of January 2023</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="SAN_FEUN20231227_C2A_S3">
<label>25%</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="SAN_FEUN20231227_C2A_S4">
<label>As of October 2023</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="SAN_FEUN20231227_C2A_S5">
<label>30%</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="SAN_FEUN20231227_C3_S1">
<label>Soft landing (inflation 1%–3%; GDP growth 0%–2%)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_FEUN20231227_C3_S2">
<label>Hard landing (inflation 1%–3%; GDP growth &lt; 0%)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_FEUN20231227_C3_S3">
<label>No landing (inflation &gt; 3%; GDP growth &gt; 0%)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_FEUN20231227_C1B_S1">
<label>x</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="SAN_FEUN20231227_C1B_S2">
<label>As of January 2023</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="SAN_FEUN20231227_C1B_S3">
<label>50%</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="SAN_FEUN20231227_C1B_S4">
<label>As of October 2023</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="SAN_FEUN20231227_C1B_S5">
<label>75%</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="SAN_FEUN20231227_C2B_S1">
<label>x</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="SAN_FEUN20231227_C2B_S2">
<label>As of January 2023</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="SAN_FEUN20231227_C2B_S3">
<label>12%</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="SAN_FEUN20231227_C2B_S4">
<label>As of October 2023</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="SAN_FEUN20231227_C2B_S5">
<label>15%</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
</seriesDetail>
<observations>
<o k="1"><v s="SAN_FEUN20231227_C1A_S1">-2.00000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.00035431000</v><v s="SAN_FEUN20231227_C1A_S4">0.00000143384</v><v s="SAN_FEUN20231227_C2A_S1">-4.00000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.01437519000</v><v s="SAN_FEUN20231227_C2A_S3">0.01437519000</v><v s="SAN_FEUN20231227_C2A_S4">0.01057102200</v><v s="SAN_FEUN20231227_C2A_S5">0.01057102200</v><v s="SAN_FEUN20231227_C1B_S1">-2.00000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.00035431000</v><v s="SAN_FEUN20231227_C1B_S4">0.00000143384</v><v s="SAN_FEUN20231227_C2B_S1">-4.00000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.01437519000</v><v s="SAN_FEUN20231227_C2B_S3">0.01437519000</v><v s="SAN_FEUN20231227_C2B_S4">0.01057102200</v><v s="SAN_FEUN20231227_C2B_S5">0.01057102200</v></o>
<o k="2"><v s="SAN_FEUN20231227_C1A_S1">-1.90000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.00043071000</v><v s="SAN_FEUN20231227_C1A_S4">0.00000218997</v><v s="SAN_FEUN20231227_C2A_S1">-3.90000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.01533880000</v><v s="SAN_FEUN20231227_C2A_S3">0.01533880000</v><v s="SAN_FEUN20231227_C2A_S4">0.01149472800</v><v s="SAN_FEUN20231227_C2A_S5">0.01149472800</v><v s="SAN_FEUN20231227_C1B_S1">-1.90000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.00043071000</v><v s="SAN_FEUN20231227_C1B_S4">0.00000218997</v><v s="SAN_FEUN20231227_C2B_S1">-3.90000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.01533880000</v><v s="SAN_FEUN20231227_C2B_S3">0.01533880000</v><v s="SAN_FEUN20231227_C2B_S4">0.01149472800</v><v s="SAN_FEUN20231227_C2B_S5">0.01149472800</v></o>
<o k="3"><v s="SAN_FEUN20231227_C1A_S1">-1.80000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.00052292000</v><v s="SAN_FEUN20231227_C1A_S4">0.00000333074</v><v s="SAN_FEUN20231227_C2A_S1">-3.80000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.01636519000</v><v s="SAN_FEUN20231227_C2A_S3">0.01636519000</v><v s="SAN_FEUN20231227_C2A_S4">0.01249523100</v><v s="SAN_FEUN20231227_C2A_S5">0.01249523100</v><v s="SAN_FEUN20231227_C1B_S1">-1.80000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.00052292000</v><v s="SAN_FEUN20231227_C1B_S4">0.00000333074</v><v s="SAN_FEUN20231227_C2B_S1">-3.80000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.01636519000</v><v s="SAN_FEUN20231227_C2B_S3">0.01636519000</v><v s="SAN_FEUN20231227_C2B_S4">0.01249523100</v><v s="SAN_FEUN20231227_C2B_S5">0.01249523100</v></o>
<o k="4"><v s="SAN_FEUN20231227_C1A_S1">-1.70000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.00063405000</v><v s="SAN_FEUN20231227_C1A_S4">0.00000504410</v><v s="SAN_FEUN20231227_C2A_S1">-3.70000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.01745830000</v><v s="SAN_FEUN20231227_C2A_S3">0.01745830000</v><v s="SAN_FEUN20231227_C2A_S4">0.01357849400</v><v s="SAN_FEUN20231227_C2A_S5">0.01357849400</v><v s="SAN_FEUN20231227_C1B_S1">-1.70000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.00063405000</v><v s="SAN_FEUN20231227_C1B_S4">0.00000504410</v><v s="SAN_FEUN20231227_C2B_S1">-3.70000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.01745830000</v><v s="SAN_FEUN20231227_C2B_S3">0.01745830000</v><v s="SAN_FEUN20231227_C2B_S4">0.01357849400</v><v s="SAN_FEUN20231227_C2B_S5">0.01357849400</v></o>
<o k="5"><v s="SAN_FEUN20231227_C1A_S1">-1.60000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.00076779000</v><v s="SAN_FEUN20231227_C1A_S4">0.00000760573</v><v s="SAN_FEUN20231227_C2A_S1">-3.60000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.01862228000</v><v s="SAN_FEUN20231227_C2A_S3">0.01862228000</v><v s="SAN_FEUN20231227_C2A_S4">0.01475089100</v><v s="SAN_FEUN20231227_C2A_S5">0.01475089100</v><v s="SAN_FEUN20231227_C1B_S1">-1.60000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.00076779000</v><v s="SAN_FEUN20231227_C1B_S4">0.00000760573</v><v s="SAN_FEUN20231227_C2B_S1">-3.60000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.01862228000</v><v s="SAN_FEUN20231227_C2B_S3">0.01862228000</v><v s="SAN_FEUN20231227_C2B_S4">0.01475089100</v><v s="SAN_FEUN20231227_C2B_S5">0.01475089100</v></o>
<o k="6"><v s="SAN_FEUN20231227_C1A_S1">-1.50000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.00092852000</v><v s="SAN_FEUN20231227_C1A_S4">0.00001141792</v><v s="SAN_FEUN20231227_C2A_S1">-3.50000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.01986156000</v><v s="SAN_FEUN20231227_C2A_S3">0.01986156000</v><v s="SAN_FEUN20231227_C2A_S4">0.01601923800</v><v s="SAN_FEUN20231227_C2A_S5">0.01601923800</v><v s="SAN_FEUN20231227_C1B_S1">-1.50000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.00092852000</v><v s="SAN_FEUN20231227_C1B_S4">0.00001141792</v><v s="SAN_FEUN20231227_C2B_S1">-3.50000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.01986156000</v><v s="SAN_FEUN20231227_C2B_S3">0.01986156000</v><v s="SAN_FEUN20231227_C2B_S4">0.01601923800</v><v s="SAN_FEUN20231227_C2B_S5">0.01601923800</v></o>
<o k="7"><v s="SAN_FEUN20231227_C1A_S1">-1.40000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.00112137000</v><v s="SAN_FEUN20231227_C1A_S4">0.00001706448</v><v s="SAN_FEUN20231227_C2A_S1">-3.40000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.02118079000</v><v s="SAN_FEUN20231227_C2A_S3">0.02118079000</v><v s="SAN_FEUN20231227_C2A_S4">0.01739081300</v><v s="SAN_FEUN20231227_C2A_S5">0.01739081300</v><v s="SAN_FEUN20231227_C1B_S1">-1.40000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.00112137000</v><v s="SAN_FEUN20231227_C1B_S4">0.00001706448</v><v s="SAN_FEUN20231227_C2B_S1">-3.40000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.02118079000</v><v s="SAN_FEUN20231227_C2B_S3">0.02118079000</v><v s="SAN_FEUN20231227_C2B_S4">0.01739081300</v><v s="SAN_FEUN20231227_C2B_S5">0.01739081300</v></o>
<o k="8"><v s="SAN_FEUN20231227_C1A_S1">-1.30000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.00135241000</v><v s="SAN_FEUN20231227_C1A_S4">0.00002538815</v><v s="SAN_FEUN20231227_C2A_S1">-3.30000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.02258490000</v><v s="SAN_FEUN20231227_C2A_S3">0.02258490000</v><v s="SAN_FEUN20231227_C2A_S4">0.01887338200</v><v s="SAN_FEUN20231227_C2A_S5">0.01887338200</v><v s="SAN_FEUN20231227_C1B_S1">-1.30000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.00135241000</v><v s="SAN_FEUN20231227_C1B_S4">0.00002538815</v><v s="SAN_FEUN20231227_C2B_S1">-3.30000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.02258490000</v><v s="SAN_FEUN20231227_C2B_S3">0.02258490000</v><v s="SAN_FEUN20231227_C2B_S4">0.01887338200</v><v s="SAN_FEUN20231227_C2B_S5">0.01887338200</v></o>
<o k="9"><v s="SAN_FEUN20231227_C1A_S1">-1.20000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.00162879000</v><v s="SAN_FEUN20231227_C1A_S4">0.00003759849</v><v s="SAN_FEUN20231227_C2A_S1">-3.20000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.02407913000</v><v s="SAN_FEUN20231227_C2A_S3">0.02407913000</v><v s="SAN_FEUN20231227_C2A_S4">0.02047522500</v><v s="SAN_FEUN20231227_C2A_S5">0.02047522500</v><v s="SAN_FEUN20231227_C1B_S1">-1.20000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.00162879000</v><v s="SAN_FEUN20231227_C1B_S4">0.00003759849</v><v s="SAN_FEUN20231227_C2B_S1">-3.20000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.02407913000</v><v s="SAN_FEUN20231227_C2B_S3">0.02407913000</v><v s="SAN_FEUN20231227_C2B_S4">0.02047522500</v><v s="SAN_FEUN20231227_C2B_S5">0.02047522500</v></o>
<o k="10"><v s="SAN_FEUN20231227_C1A_S1">-1.10000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.00195886000</v><v s="SAN_FEUN20231227_C1A_S4">0.00005542172</v><v s="SAN_FEUN20231227_C2A_S1">-3.10000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.02566898000</v><v s="SAN_FEUN20231227_C2A_S3">0.02566898000</v><v s="SAN_FEUN20231227_C2A_S4">0.02220515900</v><v s="SAN_FEUN20231227_C2A_S5">0.02220515900</v><v s="SAN_FEUN20231227_C1B_S1">-1.10000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.00195886000</v><v s="SAN_FEUN20231227_C1B_S4">0.00005542172</v><v s="SAN_FEUN20231227_C2B_S1">-3.10000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.02566898000</v><v s="SAN_FEUN20231227_C2B_S3">0.02566898000</v><v s="SAN_FEUN20231227_C2B_S4">0.02220515900</v><v s="SAN_FEUN20231227_C2B_S5">0.02220515900</v></o>
<o k="11"><v s="SAN_FEUN20231227_C1A_S1">-1.00000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.00235241000</v><v s="SAN_FEUN20231227_C1A_S4">0.00008130683</v><v s="SAN_FEUN20231227_C2A_S1">-3.00000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.02736029000</v><v s="SAN_FEUN20231227_C2A_S3">0.02736029000</v><v s="SAN_FEUN20231227_C2A_S4">0.02407256800</v><v s="SAN_FEUN20231227_C2A_S5">0.02407256800</v><v s="SAN_FEUN20231227_C1B_S1">-1.00000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.00235241000</v><v s="SAN_FEUN20231227_C1B_S4">0.00008130683</v><v s="SAN_FEUN20231227_C2B_S1">-3.00000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.02736029000</v><v s="SAN_FEUN20231227_C2B_S3">0.02736029000</v><v s="SAN_FEUN20231227_C2B_S4">0.02407256800</v><v s="SAN_FEUN20231227_C2B_S5">0.02407256800</v></o>
<o k="12"><v s="SAN_FEUN20231227_C1A_S1">-0.90000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.00282087000</v><v s="SAN_FEUN20231227_C1A_S4">0.00011870721</v><v s="SAN_FEUN20231227_C2A_S1">-2.90000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.02915921000</v><v s="SAN_FEUN20231227_C2A_S3">0.02915921000</v><v s="SAN_FEUN20231227_C2A_S4">0.02608742300</v><v s="SAN_FEUN20231227_C2A_S5">0.02608742300</v><v s="SAN_FEUN20231227_C1B_S1">-0.90000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.00282087000</v><v s="SAN_FEUN20231227_C1B_S4">0.00011870721</v><v s="SAN_FEUN20231227_C2B_S1">-2.90000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.02915921000</v><v s="SAN_FEUN20231227_C2B_S3">0.02915921000</v><v s="SAN_FEUN20231227_C2B_S4">0.02608742300</v><v s="SAN_FEUN20231227_C2B_S5">0.02608742300</v></o>
<o k="13"><v s="SAN_FEUN20231227_C1A_S1">-0.80000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.00337755000</v><v s="SAN_FEUN20231227_C1A_S4">0.00017246236</v><v s="SAN_FEUN20231227_C2A_S1">-2.80000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.03107225000</v><v s="SAN_FEUN20231227_C2A_S3">0.03107225000</v><v s="SAN_FEUN20231227_C2A_S4">0.02826031200</v><v s="SAN_FEUN20231227_C2A_S5">0.02826031200</v><v s="SAN_FEUN20231227_C1B_S1">-0.80000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.00337755000</v><v s="SAN_FEUN20231227_C1B_S4">0.00017246236</v><v s="SAN_FEUN20231227_C2B_S1">-2.80000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.03107225000</v><v s="SAN_FEUN20231227_C2B_S3">0.03107225000</v><v s="SAN_FEUN20231227_C2B_S4">0.02826031200</v><v s="SAN_FEUN20231227_C2B_S5">0.02826031200</v></o>
<o k="14"><v s="SAN_FEUN20231227_C1A_S1">-0.70000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.00403791000</v><v s="SAN_FEUN20231227_C1A_S4">0.00024931079</v><v s="SAN_FEUN20231227_C2A_S1">-2.70000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.03310628000</v><v s="SAN_FEUN20231227_C2A_S3">0.03310628000</v><v s="SAN_FEUN20231227_C2A_S4">0.03060246100</v><v s="SAN_FEUN20231227_C2A_S5">0.03060246100</v><v s="SAN_FEUN20231227_C1B_S1">-0.70000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.00403791000</v><v s="SAN_FEUN20231227_C1B_S4">0.00024931079</v><v s="SAN_FEUN20231227_C2B_S1">-2.70000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.03310628000</v><v s="SAN_FEUN20231227_C2B_S3">0.03310628000</v><v s="SAN_FEUN20231227_C2B_S4">0.03060246100</v><v s="SAN_FEUN20231227_C2B_S5">0.03060246100</v></o>
<o k="15"><v s="SAN_FEUN20231227_C1A_S1">-0.60000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.00481986000</v><v s="SAN_FEUN20231227_C1A_S4">0.00035857317</v><v s="SAN_FEUN20231227_C2A_S1">-2.60000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.03526852000</v><v s="SAN_FEUN20231227_C2A_S3">0.03526852000</v><v s="SAN_FEUN20231227_C2A_S4">0.03312576200</v><v s="SAN_FEUN20231227_C2A_S5">0.03312576200</v><v s="SAN_FEUN20231227_C1B_S1">-0.60000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.00481986000</v><v s="SAN_FEUN20231227_C1B_S4">0.00035857317</v><v s="SAN_FEUN20231227_C2B_S1">-2.60000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.03526852000</v><v s="SAN_FEUN20231227_C2B_S3">0.03526852000</v><v s="SAN_FEUN20231227_C2B_S4">0.03312576200</v><v s="SAN_FEUN20231227_C2B_S5">0.03312576200</v></o>
<o k="16"><v s="SAN_FEUN20231227_C1A_S1">-0.50000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.00574409000</v><v s="SAN_FEUN20231227_C1A_S4">0.00051305374</v><v s="SAN_FEUN20231227_C2A_S1">-2.50000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.03756661000</v><v s="SAN_FEUN20231227_C2A_S3">0.03756661000</v><v s="SAN_FEUN20231227_C2A_S4">0.03584279000</v><v s="SAN_FEUN20231227_C2A_S5">0.03584279000</v><v s="SAN_FEUN20231227_C1B_S1">-0.50000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.00574409000</v><v s="SAN_FEUN20231227_C1B_S4">0.00051305374</v><v s="SAN_FEUN20231227_C2B_S1">-2.50000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.03756661000</v><v s="SAN_FEUN20231227_C2B_S3">0.03756661000</v><v s="SAN_FEUN20231227_C2B_S4">0.03584279000</v><v s="SAN_FEUN20231227_C2B_S5">0.03584279000</v></o>
<o k="17"><v s="SAN_FEUN20231227_C1A_S1">-0.40000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.00683443000</v><v s="SAN_FEUN20231227_C1A_S4">0.00073021785</v><v s="SAN_FEUN20231227_C2A_S1">-2.40000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.04000859000</v><v s="SAN_FEUN20231227_C2A_S3">0.04000859000</v><v s="SAN_FEUN20231227_C2A_S4">0.03876682700</v><v s="SAN_FEUN20231227_C2A_S5">0.03876682700</v><v s="SAN_FEUN20231227_C1B_S1">-0.40000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.00683443000</v><v s="SAN_FEUN20231227_C1B_S4">0.00073021785</v><v s="SAN_FEUN20231227_C2B_S1">-2.40000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.04000859000</v><v s="SAN_FEUN20231227_C2B_S3">0.04000859000</v><v s="SAN_FEUN20231227_C2B_S4">0.03876682700</v><v s="SAN_FEUN20231227_C2B_S5">0.03876682700</v></o>
<o k="18"><v s="SAN_FEUN20231227_C1A_S1">-0.30000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.00811826000</v><v s="SAN_FEUN20231227_C1A_S4">0.00103371369</v><v s="SAN_FEUN20231227_C2A_S1">-2.30000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.04260292000</v><v s="SAN_FEUN20231227_C2A_S3">0.04260292000</v><v s="SAN_FEUN20231227_C2A_S4">0.04191188000</v><v s="SAN_FEUN20231227_C2A_S5">0.04191188000</v><v s="SAN_FEUN20231227_C1B_S1">-0.30000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.00811826000</v><v s="SAN_FEUN20231227_C1B_S4">0.00103371369</v><v s="SAN_FEUN20231227_C2B_S1">-2.30000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.04260292000</v><v s="SAN_FEUN20231227_C2B_S3">0.04260292000</v><v s="SAN_FEUN20231227_C2B_S4">0.04191188000</v><v s="SAN_FEUN20231227_C2B_S5">0.04191188000</v></o>
<o k="19"><v s="SAN_FEUN20231227_C1A_S1">-0.20000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.00962689000</v><v s="SAN_FEUN20231227_C1A_S4">0.00145531626</v><v s="SAN_FEUN20231227_C2A_S1">-2.20000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.04535852000</v><v s="SAN_FEUN20231227_C2A_S3">0.04535852000</v><v s="SAN_FEUN20231227_C2A_S4">0.04529269500</v><v s="SAN_FEUN20231227_C2A_S5">0.04529269500</v><v s="SAN_FEUN20231227_C1B_S1">-0.20000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.00962689000</v><v s="SAN_FEUN20231227_C1B_S4">0.00145531626</v><v s="SAN_FEUN20231227_C2B_S1">-2.20000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.04535852000</v><v s="SAN_FEUN20231227_C2B_S3">0.04535852000</v><v s="SAN_FEUN20231227_C2B_S4">0.04529269500</v><v s="SAN_FEUN20231227_C2B_S5">0.04529269500</v></o>
<o k="20"><v s="SAN_FEUN20231227_C1A_S1">-0.10000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.01139607000</v><v s="SAN_FEUN20231227_C1A_S4">0.00203737940</v><v s="SAN_FEUN20231227_C2A_S1">-2.10000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.04828476000</v><v s="SAN_FEUN20231227_C2A_S3">0.04828476000</v><v s="SAN_FEUN20231227_C2A_S4">0.04892476900</v><v s="SAN_FEUN20231227_C2A_S5">0.04892476900</v><v s="SAN_FEUN20231227_C1B_S1">-0.10000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.01139607000</v><v s="SAN_FEUN20231227_C1B_S4">0.00203737940</v><v s="SAN_FEUN20231227_C2B_S1">-2.10000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.04828476000</v><v s="SAN_FEUN20231227_C2B_S3">0.04828476000</v><v s="SAN_FEUN20231227_C2B_S4">0.04892476900</v><v s="SAN_FEUN20231227_C2B_S5">0.04892476900</v></o>
<o k="21"><v s="SAN_FEUN20231227_C1A_S1">0.00000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.01346642000</v><v s="SAN_FEUN20231227_C1A_S4">0.00283588585</v><v s="SAN_FEUN20231227_C2A_S1">-2.00000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.05139148000</v><v s="SAN_FEUN20231227_C2A_S3">0.05139148000</v><v s="SAN_FEUN20231227_C2A_S4">0.05282435500</v><v s="SAN_FEUN20231227_C2A_S5">0.05282435500</v><v s="SAN_FEUN20231227_C1B_S1">0.00000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.01346642000</v><v s="SAN_FEUN20231227_C1B_S4">0.00283588585</v><v s="SAN_FEUN20231227_C2B_S1">-2.00000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.05139148000</v><v s="SAN_FEUN20231227_C2B_S3">0.05139148000</v><v s="SAN_FEUN20231227_C2B_S4">0.05282435500</v><v s="SAN_FEUN20231227_C2B_S5">0.05282435500</v></o>
<o k="22"><v s="SAN_FEUN20231227_C1A_S1">0.10000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.01588394000</v><v s="SAN_FEUN20231227_C1A_S4">0.00392418262</v><v s="SAN_FEUN20231227_C2A_S1">-1.90000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.05468902000</v><v s="SAN_FEUN20231227_C2A_S3">0.05468902000</v><v s="SAN_FEUN20231227_C2A_S4">0.05700846700</v><v s="SAN_FEUN20231227_C2A_S5">0.05700846700</v><v s="SAN_FEUN20231227_C1B_S1">0.10000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.01588394000</v><v s="SAN_FEUN20231227_C1B_S4">0.00392418262</v><v s="SAN_FEUN20231227_C2B_S1">-1.90000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.05468902000</v><v s="SAN_FEUN20231227_C2B_S3">0.05468902000</v><v s="SAN_FEUN20231227_C2B_S4">0.05700846700</v><v s="SAN_FEUN20231227_C2B_S5">0.05700846700</v></o>
<o k="23"><v s="SAN_FEUN20231227_C1A_S1">0.20000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.01870047000</v><v s="SAN_FEUN20231227_C1A_S4">0.00539747525</v><v s="SAN_FEUN20231227_C2A_S1">-1.80000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.05818824000</v><v s="SAN_FEUN20231227_C2A_S3">0.05818824000</v><v s="SAN_FEUN20231227_C2A_S4">0.06149486900</v><v s="SAN_FEUN20231227_C2A_S5">0.06149486900</v><v s="SAN_FEUN20231227_C1B_S1">0.20000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.01870047000</v><v s="SAN_FEUN20231227_C1B_S4">0.00539747525</v><v s="SAN_FEUN20231227_C2B_S1">-1.80000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.05818824000</v><v s="SAN_FEUN20231227_C2B_S3">0.05818824000</v><v s="SAN_FEUN20231227_C2B_S4">0.06149486900</v><v s="SAN_FEUN20231227_C2B_S5">0.06149486900</v></o>
<o k="24"><v s="SAN_FEUN20231227_C1A_S1">0.30000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.02197423000</v><v s="SAN_FEUN20231227_C1A_S4">0.00737812524</v><v s="SAN_FEUN20231227_C2A_S1">-1.70000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.06190051000</v><v s="SAN_FEUN20231227_C2A_S3">0.06190051000</v><v s="SAN_FEUN20231227_C2A_S4">0.06630206500</v><v s="SAN_FEUN20231227_C2A_S5">0.06630206500</v><v s="SAN_FEUN20231227_C1B_S1">0.30000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.02197423000</v><v s="SAN_FEUN20231227_C1B_S4">0.00737812524</v><v s="SAN_FEUN20231227_C2B_S1">-1.70000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.06190051000</v><v s="SAN_FEUN20231227_C2B_S3">0.06190051000</v><v s="SAN_FEUN20231227_C2B_S4">0.06630206500</v><v s="SAN_FEUN20231227_C2B_S5">0.06630206500</v></o>
<o k="25"><v s="SAN_FEUN20231227_C1A_S1">0.40000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.02577024000</v><v s="SAN_FEUN20231227_C1A_S4">0.01002174313</v><v s="SAN_FEUN20231227_C2A_S1">-1.60000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.06583775000</v><v s="SAN_FEUN20231227_C2A_S3">0.06583775000</v><v s="SAN_FEUN20231227_C2A_S4">0.07144927300</v><v s="SAN_FEUN20231227_C2A_S5">0.07144927300</v><v s="SAN_FEUN20231227_C1B_S1">0.40000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.02577024000</v><v s="SAN_FEUN20231227_C1B_S4">0.01002174313</v><v s="SAN_FEUN20231227_C2B_S1">-1.60000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.06583775000</v><v s="SAN_FEUN20231227_C2B_S3">0.06583775000</v><v s="SAN_FEUN20231227_C2B_S4">0.07144927300</v><v s="SAN_FEUN20231227_C2B_S5">0.07144927300</v></o>
<o k="26"><v s="SAN_FEUN20231227_C1A_S1">0.50000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.03016076000</v><v s="SAN_FEUN20231227_C1A_S4">0.01352398761</v><v s="SAN_FEUN20231227_C2A_S1">-1.50000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.07001240000</v><v s="SAN_FEUN20231227_C2A_S3">0.07001240000</v><v s="SAN_FEUN20231227_C2A_S4">0.07695639000</v><v s="SAN_FEUN20231227_C2A_S5">0.07695639000</v><v s="SAN_FEUN20231227_C1B_S1">0.50000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.03016076000</v><v s="SAN_FEUN20231227_C1B_S4">0.01352398761</v><v s="SAN_FEUN20231227_C2B_S1">-1.50000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.07001240000</v><v s="SAN_FEUN20231227_C2B_S3">0.07001240000</v><v s="SAN_FEUN20231227_C2B_S4">0.07695639000</v><v s="SAN_FEUN20231227_C2B_S5">0.07695639000</v></o>
<o k="27"><v s="SAN_FEUN20231227_C1A_S1">0.60000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.03522560000</v><v s="SAN_FEUN20231227_C1A_S4">0.01812786024</v><v s="SAN_FEUN20231227_C2A_S1">-1.40000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.07443751000</v><v s="SAN_FEUN20231227_C2A_S3">0.07443751000</v><v s="SAN_FEUN20231227_C2A_S4">0.08284394000</v><v s="SAN_FEUN20231227_C2A_S5">0.08284394000</v><v s="SAN_FEUN20231227_C1B_S1">0.60000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.03522560000</v><v s="SAN_FEUN20231227_C1B_S4">0.01812786024</v><v s="SAN_FEUN20231227_C2B_S1">-1.40000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.07443751000</v><v s="SAN_FEUN20231227_C2B_S3">0.07443751000</v><v s="SAN_FEUN20231227_C2B_S4">0.08284394000</v><v s="SAN_FEUN20231227_C2B_S5">0.08284394000</v></o>
<o k="28"><v s="SAN_FEUN20231227_C1A_S1">0.70000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.04105238000</v><v s="SAN_FEUN20231227_C1A_S4">0.02413111551</v><v s="SAN_FEUN20231227_C2A_S1">-1.30000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.07912664000</v><v s="SAN_FEUN20231227_C2A_S3">0.07912664000</v><v s="SAN_FEUN20231227_C2A_S4">0.08913300900</v><v s="SAN_FEUN20231227_C2A_S5">0.08913300900</v><v s="SAN_FEUN20231227_C1B_S1">0.70000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.04105238000</v><v s="SAN_FEUN20231227_C1B_S4">0.02413111551</v><v s="SAN_FEUN20231227_C2B_S1">-1.30000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.07912664000</v><v s="SAN_FEUN20231227_C2B_S3">0.07912664000</v><v s="SAN_FEUN20231227_C2B_S4">0.08913300900</v><v s="SAN_FEUN20231227_C2B_S5">0.08913300900</v></o>
<o k="29"><v s="SAN_FEUN20231227_C1A_S1">0.80000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.04773655000</v><v s="SAN_FEUN20231227_C1A_S4">0.03189317809</v><v s="SAN_FEUN20231227_C2A_S1">-1.20000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.08409397000</v><v s="SAN_FEUN20231227_C2A_S3">0.08409397000</v><v s="SAN_FEUN20231227_C2A_S4">0.09584516100</v><v s="SAN_FEUN20231227_C2A_S5">0.09584516100</v><v s="SAN_FEUN20231227_C1B_S1">0.80000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.04773655000</v><v s="SAN_FEUN20231227_C1B_S4">0.03189317809</v><v s="SAN_FEUN20231227_C2B_S1">-1.20000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.08409397000</v><v s="SAN_FEUN20231227_C2B_S3">0.08409397000</v><v s="SAN_FEUN20231227_C2B_S4">0.09584516100</v><v s="SAN_FEUN20231227_C2B_S5">0.09584516100</v></o>
<o k="30"><v s="SAN_FEUN20231227_C1A_S1">0.90000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.05538129000</v><v s="SAN_FEUN20231227_C1A_S4">0.04184066441</v><v s="SAN_FEUN20231227_C2A_S1">-1.10000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.08935423000</v><v s="SAN_FEUN20231227_C2A_S3">0.08935423000</v><v s="SAN_FEUN20231227_C2A_S4">0.10300232300</v><v s="SAN_FEUN20231227_C2A_S5">0.10300232300</v><v s="SAN_FEUN20231227_C1B_S1">0.90000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.05538129000</v><v s="SAN_FEUN20231227_C1B_S4">0.04184066441</v><v s="SAN_FEUN20231227_C2B_S1">-1.10000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.08935423000</v><v s="SAN_FEUN20231227_C2B_S3">0.08935423000</v><v s="SAN_FEUN20231227_C2B_S4">0.10300232300</v><v s="SAN_FEUN20231227_C2B_S5">0.10300232300</v></o>
<o k="31"><v s="SAN_FEUN20231227_C1A_S1">1.00000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.06409701000</v><v s="SAN_FEUN20231227_C1A_S4">0.05447023882</v><v s="SAN_FEUN20231227_C2A_S1">-1.00000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.09492270000</v><v s="SAN_FEUN20231227_C2A_S3">0.09492270000</v><v s="SAN_FEUN20231227_C2A_S4">0.11062664700</v><v s="SAN_FEUN20231227_C2A_S5">0.11062664700</v><v s="SAN_FEUN20231227_C1B_S1">1.00000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.06409701000</v><v s="SAN_FEUN20231227_C1B_S3">0.06409701000</v><v s="SAN_FEUN20231227_C1B_S4">0.05447023882</v><v s="SAN_FEUN20231227_C1B_S5">0.05447023882</v><v s="SAN_FEUN20231227_C2B_S1">-1.00000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.09492270000</v><v s="SAN_FEUN20231227_C2B_S3">0.09492270000</v><v s="SAN_FEUN20231227_C2B_S4">0.11062664700</v><v s="SAN_FEUN20231227_C2B_S5">0.11062664700</v></o>
<o k="32"><v s="SAN_FEUN20231227_C1A_S1">1.10000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.07400060000</v><v s="SAN_FEUN20231227_C1A_S4">0.07034709421</v><v s="SAN_FEUN20231227_C2A_S1">-0.90000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.10081526000</v><v s="SAN_FEUN20231227_C2A_S3">0.10081526000</v><v s="SAN_FEUN20231227_C2A_S4">0.11874034400</v><v s="SAN_FEUN20231227_C2A_S5">0.11874034400</v><v s="SAN_FEUN20231227_C1B_S1">1.10000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.07400060000</v><v s="SAN_FEUN20231227_C1B_S3">0.07400060000</v><v s="SAN_FEUN20231227_C1B_S4">0.07034709421</v><v s="SAN_FEUN20231227_C1B_S5">0.07034709421</v><v s="SAN_FEUN20231227_C2B_S1">-0.90000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.10081526000</v><v s="SAN_FEUN20231227_C2B_S4">0.11874034400</v></o>
<o k="33"><v s="SAN_FEUN20231227_C1A_S1">1.20000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.08521411000</v><v s="SAN_FEUN20231227_C1A_S4">0.09009683951</v><v s="SAN_FEUN20231227_C2A_S1">-0.80000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.10704827000</v><v s="SAN_FEUN20231227_C2A_S3">0.10704827000</v><v s="SAN_FEUN20231227_C2A_S4">0.12736546700</v><v s="SAN_FEUN20231227_C2A_S5">0.12736546700</v><v s="SAN_FEUN20231227_C1B_S1">1.20000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.08521411000</v><v s="SAN_FEUN20231227_C1B_S3">0.08521411000</v><v s="SAN_FEUN20231227_C1B_S4">0.09009683951</v><v s="SAN_FEUN20231227_C1B_S5">0.09009683951</v><v s="SAN_FEUN20231227_C2B_S1">-0.80000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.10704827000</v><v s="SAN_FEUN20231227_C2B_S4">0.12736546700</v></o>
<o k="34"><v s="SAN_FEUN20231227_C1A_S1">1.30000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.09786288000</v><v s="SAN_FEUN20231227_C1A_S4">0.11438801585</v><v s="SAN_FEUN20231227_C2A_S1">-0.70000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.11363866000</v><v s="SAN_FEUN20231227_C2A_S3">0.11363866000</v><v s="SAN_FEUN20231227_C2A_S4">0.13652364900</v><v s="SAN_FEUN20231227_C2A_S5">0.13652364900</v><v s="SAN_FEUN20231227_C1B_S1">1.30000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.09786288000</v><v s="SAN_FEUN20231227_C1B_S3">0.09786288000</v><v s="SAN_FEUN20231227_C1B_S4">0.11438801585</v><v s="SAN_FEUN20231227_C1B_S5">0.11438801585</v><v s="SAN_FEUN20231227_C2B_S1">-0.70000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.11363866000</v><v s="SAN_FEUN20231227_C2B_S4">0.13652364900</v></o>
<o k="35"><v s="SAN_FEUN20231227_C1A_S1">1.40000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.11207287000</v><v s="SAN_FEUN20231227_C1A_S4">0.14390187112</v><v s="SAN_FEUN20231227_C2A_S1">-0.60000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.12060377000</v><v s="SAN_FEUN20231227_C2A_S3">0.12060377000</v><v s="SAN_FEUN20231227_C2A_S4">0.14623579000</v><v s="SAN_FEUN20231227_C2A_S5">0.14623579000</v><v s="SAN_FEUN20231227_C1B_S1">1.40000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.11207287000</v><v s="SAN_FEUN20231227_C1B_S3">0.11207287000</v><v s="SAN_FEUN20231227_C1B_S4">0.14390187112</v><v s="SAN_FEUN20231227_C1B_S5">0.14390187112</v><v s="SAN_FEUN20231227_C2B_S1">-0.60000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.12060377000</v><v s="SAN_FEUN20231227_C2B_S4">0.14623579000</v></o>
<o k="36"><v s="SAN_FEUN20231227_C1A_S1">1.50000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.12796713000</v><v s="SAN_FEUN20231227_C1A_S4">0.17928542180</v><v s="SAN_FEUN20231227_C2A_S1">-0.50000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.12796141000</v><v s="SAN_FEUN20231227_C2A_S3">0.12796141000</v><v s="SAN_FEUN20231227_C2A_S4">0.15652166100</v><v s="SAN_FEUN20231227_C2A_S5">0.15652166100</v><v s="SAN_FEUN20231227_C1B_S1">1.50000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.12796713000</v><v s="SAN_FEUN20231227_C1B_S3">0.12796713000</v><v s="SAN_FEUN20231227_C1B_S4">0.17928542180</v><v s="SAN_FEUN20231227_C1B_S5">0.17928542180</v><v s="SAN_FEUN20231227_C2B_S1">-0.50000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.12796141000</v><v s="SAN_FEUN20231227_C2B_S4">0.15652166100</v></o>
<o k="37"><v s="SAN_FEUN20231227_C1A_S1">1.60000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.14566097000</v><v s="SAN_FEUN20231227_C1A_S4">0.22108322763</v><v s="SAN_FEUN20231227_C2A_S1">-0.40000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.13572969000</v><v s="SAN_FEUN20231227_C2A_S3">0.13572969000</v><v s="SAN_FEUN20231227_C2A_S4">0.16739943000</v><v s="SAN_FEUN20231227_C2A_S5">0.16739943000</v><v s="SAN_FEUN20231227_C1B_S1">1.60000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.14566097000</v><v s="SAN_FEUN20231227_C1B_S3">0.14566097000</v><v s="SAN_FEUN20231227_C1B_S4">0.22108322763</v><v s="SAN_FEUN20231227_C1B_S5">0.22108322763</v><v s="SAN_FEUN20231227_C2B_S1">-0.40000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.13572969000</v><v s="SAN_FEUN20231227_C2B_S4">0.16739943000</v></o>
<o k="38"><v s="SAN_FEUN20231227_C1A_S1">1.70000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.16525574000</v><v s="SAN_FEUN20231227_C1A_S4">0.26964263160</v><v s="SAN_FEUN20231227_C2A_S1">-0.30000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.14392699000</v><v s="SAN_FEUN20231227_C2A_S3">0.14392699000</v><v s="SAN_FEUN20231227_C2A_S4">0.17888506700</v><v s="SAN_FEUN20231227_C2A_S5">0.17888506700</v><v s="SAN_FEUN20231227_C1B_S1">1.70000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.16525574000</v><v s="SAN_FEUN20231227_C1B_S3">0.16525574000</v><v s="SAN_FEUN20231227_C1B_S4">0.26964263160</v><v s="SAN_FEUN20231227_C1B_S5">0.26964263160</v><v s="SAN_FEUN20231227_C2B_S1">-0.30000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.14392699000</v><v s="SAN_FEUN20231227_C2B_S4">0.17888506700</v></o>
<o k="39"><v s="SAN_FEUN20231227_C1A_S1">1.80000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.18683066000</v><v s="SAN_FEUN20231227_C1A_S4">0.32498620574</v><v s="SAN_FEUN20231227_C2A_S1">-0.20000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.15257183000</v><v s="SAN_FEUN20231227_C2A_S3">0.15257183000</v><v s="SAN_FEUN20231227_C2A_S4">0.19099161900</v><v s="SAN_FEUN20231227_C2A_S5">0.19099161900</v><v s="SAN_FEUN20231227_C1B_S1">1.80000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.18683066000</v><v s="SAN_FEUN20231227_C1B_S3">0.18683066000</v><v s="SAN_FEUN20231227_C1B_S4">0.32498620574</v><v s="SAN_FEUN20231227_C1B_S5">0.32498620574</v><v s="SAN_FEUN20231227_C2B_S1">-0.20000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.15257183000</v><v s="SAN_FEUN20231227_C2B_S4">0.19099161900</v></o>
<o k="40"><v s="SAN_FEUN20231227_C1A_S1">1.90000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.21043228000</v><v s="SAN_FEUN20231227_C1A_S4">0.38664293818</v><v s="SAN_FEUN20231227_C2A_S1">-0.10000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.16168267000</v><v s="SAN_FEUN20231227_C2A_S3">0.16168267000</v><v s="SAN_FEUN20231227_C2A_S4">0.20372830300</v><v s="SAN_FEUN20231227_C2A_S5">0.20372830300</v><v s="SAN_FEUN20231227_C1B_S1">1.90000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.21043228000</v><v s="SAN_FEUN20231227_C1B_S3">0.21043228000</v><v s="SAN_FEUN20231227_C1B_S4">0.38664293818</v><v s="SAN_FEUN20231227_C1B_S5">0.38664293818</v><v s="SAN_FEUN20231227_C2B_S1">-0.10000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.16168267000</v><v s="SAN_FEUN20231227_C2B_S4">0.20372830300</v></o>
<o k="41"><v s="SAN_FEUN20231227_C1A_S1">2.00000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.23606062000</v><v s="SAN_FEUN20231227_C1A_S4">0.45342369422</v><v s="SAN_FEUN20231227_C2A_S1">0.00000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.17127775000</v><v s="SAN_FEUN20231227_C2A_S3">0.17127775000</v><v s="SAN_FEUN20231227_C2A_S4">0.21709935300</v><v s="SAN_FEUN20231227_C2A_S5">0.21709935300</v><v s="SAN_FEUN20231227_C1B_S1">2.00000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.23606062000</v><v s="SAN_FEUN20231227_C1B_S3">0.23606062000</v><v s="SAN_FEUN20231227_C1B_S4">0.45342369422</v><v s="SAN_FEUN20231227_C1B_S5">0.45342369422</v><v s="SAN_FEUN20231227_C2B_S1">0.00000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.17127775000</v><v s="SAN_FEUN20231227_C2B_S4">0.21709935300</v></o>
<o k="42"><v s="SAN_FEUN20231227_C1A_S1">2.10000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.26365100000</v><v s="SAN_FEUN20231227_C1A_S4">0.52310807115</v><v s="SAN_FEUN20231227_C2A_S1">0.10000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.18137480000</v><v s="SAN_FEUN20231227_C2A_S4">0.23110256400</v><v s="SAN_FEUN20231227_C1B_S1">2.10000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.26365100000</v><v s="SAN_FEUN20231227_C1B_S3">0.26365100000</v><v s="SAN_FEUN20231227_C1B_S4">0.52310807115</v><v s="SAN_FEUN20231227_C1B_S5">0.52310807115</v><v s="SAN_FEUN20231227_C2B_S1">0.10000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.18137480000</v><v s="SAN_FEUN20231227_C2B_S4">0.23110256400</v></o>
<o k="43"><v s="SAN_FEUN20231227_C1A_S1">2.20000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.29304926000</v><v s="SAN_FEUN20231227_C1A_S4">0.59194462700</v><v s="SAN_FEUN20231227_C2A_S1">0.20000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.19199069000</v><v s="SAN_FEUN20231227_C2A_S4">0.24572737000</v><v s="SAN_FEUN20231227_C1B_S1">2.20000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.29304926000</v><v s="SAN_FEUN20231227_C1B_S3">0.29304926000</v><v s="SAN_FEUN20231227_C1B_S4">0.59194462700</v><v s="SAN_FEUN20231227_C1B_S5">0.59194462700</v><v s="SAN_FEUN20231227_C2B_S1">0.20000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.19199069000</v><v s="SAN_FEUN20231227_C2B_S4">0.24572737000</v></o>
<o k="44"><v s="SAN_FEUN20231227_C1A_S1">2.30000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.32397677000</v><v s="SAN_FEUN20231227_C1A_S4">0.65356065222</v><v s="SAN_FEUN20231227_C2A_S1">0.30000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.20314099000</v><v s="SAN_FEUN20231227_C2A_S4">0.26095229700</v><v s="SAN_FEUN20231227_C1B_S1">2.30000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.32397677000</v><v s="SAN_FEUN20231227_C1B_S3">0.32397677000</v><v s="SAN_FEUN20231227_C1B_S4">0.65356065222</v><v s="SAN_FEUN20231227_C1B_S5">0.65356065222</v><v s="SAN_FEUN20231227_C2B_S1">0.30000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.20314099000</v><v s="SAN_FEUN20231227_C2B_S4">0.26095229700</v></o>
<o k="45"><v s="SAN_FEUN20231227_C1A_S1">2.40000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.35597742000</v><v s="SAN_FEUN20231227_C1A_S4">0.69329335672</v><v s="SAN_FEUN20231227_C2A_S1">0.40000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.21483930000</v><v s="SAN_FEUN20231227_C2A_S4">0.27674143700</v><v s="SAN_FEUN20231227_C1B_S1">2.40000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.35597742000</v><v s="SAN_FEUN20231227_C1B_S3">0.35597742000</v><v s="SAN_FEUN20231227_C1B_S4">0.69329335672</v><v s="SAN_FEUN20231227_C1B_S5">0.69329335672</v><v s="SAN_FEUN20231227_C2B_S1">0.40000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.21483930000</v><v s="SAN_FEUN20231227_C2B_S4">0.27674143700</v></o>
<o k="46"><v s="SAN_FEUN20231227_C1A_S1">2.50000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.38832769000</v><v s="SAN_FEUN20231227_C1A_S4">0.66247930201</v><v s="SAN_FEUN20231227_C2A_S1">0.50000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.22709649000</v><v s="SAN_FEUN20231227_C2A_S4">0.29303937700</v><v s="SAN_FEUN20231227_C1B_S1">2.50000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.38832769000</v><v s="SAN_FEUN20231227_C1B_S3">0.38832769000</v><v s="SAN_FEUN20231227_C1B_S4">0.66247930201</v><v s="SAN_FEUN20231227_C1B_S5">0.66247930201</v><v s="SAN_FEUN20231227_C2B_S1">0.50000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.22709649000</v><v s="SAN_FEUN20231227_C2B_S4">0.29303937700</v></o>
<o k="47"><v s="SAN_FEUN20231227_C1A_S1">2.60000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.41985452000</v><v s="SAN_FEUN20231227_C1A_S4">0.61258688462</v><v s="SAN_FEUN20231227_C2A_S1">0.60000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.23991944000</v><v s="SAN_FEUN20231227_C2A_S4">0.30976349900</v><v s="SAN_FEUN20231227_C1B_S1">2.60000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.41985452000</v><v s="SAN_FEUN20231227_C1B_S3">0.41985452000</v><v s="SAN_FEUN20231227_C1B_S4">0.61258688462</v><v s="SAN_FEUN20231227_C1B_S5">0.61258688462</v><v s="SAN_FEUN20231227_C2B_S1">0.60000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.23991944000</v><v s="SAN_FEUN20231227_C2B_S4">0.30976349900</v></o>
<o k="48"><v s="SAN_FEUN20231227_C1A_S1">2.70000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.44842550000</v><v s="SAN_FEUN20231227_C1A_S4">0.55539174808</v><v s="SAN_FEUN20231227_C2A_S1">0.70000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.25330941000</v><v s="SAN_FEUN20231227_C2A_S4">0.32679138500</v><v s="SAN_FEUN20231227_C1B_S1">2.70000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.44842550000</v><v s="SAN_FEUN20231227_C1B_S3">0.44842550000</v><v s="SAN_FEUN20231227_C1B_S4">0.55539174808</v><v s="SAN_FEUN20231227_C1B_S5">0.55539174808</v><v s="SAN_FEUN20231227_C2B_S1">0.70000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.25330941000</v><v s="SAN_FEUN20231227_C2B_S4">0.32679138500</v></o>
<o k="49"><v s="SAN_FEUN20231227_C1A_S1">2.80000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.46498528000</v><v s="SAN_FEUN20231227_C1A_S4">0.49581248493</v><v s="SAN_FEUN20231227_C2A_S1">0.80000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.26725946000</v><v s="SAN_FEUN20231227_C2A_S4">0.34393799100</v><v s="SAN_FEUN20231227_C1B_S1">2.80000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.46498528000</v><v s="SAN_FEUN20231227_C1B_S3">0.46498528000</v><v s="SAN_FEUN20231227_C1B_S4">0.49581248493</v><v s="SAN_FEUN20231227_C1B_S5">0.49581248493</v><v s="SAN_FEUN20231227_C2B_S1">0.80000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.26725946000</v><v s="SAN_FEUN20231227_C2B_S4">0.34393799100</v></o>
<o k="50"><v s="SAN_FEUN20231227_C1A_S1">2.90000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.44674425000</v><v s="SAN_FEUN20231227_C1A_S4">0.43687796945</v><v s="SAN_FEUN20231227_C2A_S1">0.90000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.28175038000</v><v s="SAN_FEUN20231227_C2A_S4">0.36090742800</v><v s="SAN_FEUN20231227_C1B_S1">2.90000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.44674425000</v><v s="SAN_FEUN20231227_C1B_S3">0.44674425000</v><v s="SAN_FEUN20231227_C1B_S4">0.43687796945</v><v s="SAN_FEUN20231227_C1B_S5">0.43687796945</v><v s="SAN_FEUN20231227_C2B_S1">0.90000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.28175038000</v><v s="SAN_FEUN20231227_C2B_S4">0.36090742800</v></o>
<o k="51"><v s="SAN_FEUN20231227_C1A_S1">3.00000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.42286171000</v><v s="SAN_FEUN20231227_C1A_S3">0.42286171000</v><v s="SAN_FEUN20231227_C1A_S4">0.38055225643</v><v s="SAN_FEUN20231227_C1A_S5">0.38055225643</v><v s="SAN_FEUN20231227_C2A_S1">1.00000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.29674376000</v><v s="SAN_FEUN20231227_C2A_S4">0.37716116000</v><v s="SAN_FEUN20231227_C1B_S1">3.00000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.42286171000</v><v s="SAN_FEUN20231227_C1B_S3">0.42286171000</v><v s="SAN_FEUN20231227_C1B_S4">0.38055225643</v><v s="SAN_FEUN20231227_C1B_S5">0.38055225643</v><v s="SAN_FEUN20231227_C2B_S1">1.00000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.29674376000</v><v s="SAN_FEUN20231227_C2B_S4">0.37716116000</v></o>
<o k="52"><v s="SAN_FEUN20231227_C1A_S1">3.10000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.39674124000</v><v s="SAN_FEUN20231227_C1A_S3">0.39674124000</v><v s="SAN_FEUN20231227_C1A_S4">0.32807756252</v><v s="SAN_FEUN20231227_C1A_S5">0.32807756252</v><v s="SAN_FEUN20231227_C2A_S1">1.10000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.31216861000</v><v s="SAN_FEUN20231227_C2A_S4">0.39124029900</v><v s="SAN_FEUN20231227_C1B_S1">3.10000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.39674124000</v><v s="SAN_FEUN20231227_C1B_S4">0.32807756252</v><v s="SAN_FEUN20231227_C2B_S1">1.10000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.31216861000</v><v s="SAN_FEUN20231227_C2B_S4">0.39124029900</v></o>
<o k="53"><v s="SAN_FEUN20231227_C1A_S1">3.20000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.36976293000</v><v s="SAN_FEUN20231227_C1A_S3">0.36976293000</v><v s="SAN_FEUN20231227_C1A_S4">0.28017337990</v><v s="SAN_FEUN20231227_C1A_S5">0.28017337990</v><v s="SAN_FEUN20231227_C2A_S1">1.20000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.32789124000</v><v s="SAN_FEUN20231227_C2A_S4">0.37194707000</v><v s="SAN_FEUN20231227_C1B_S1">3.20000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.36976293000</v><v s="SAN_FEUN20231227_C1B_S4">0.28017337990</v><v s="SAN_FEUN20231227_C2B_S1">1.20000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.32789124000</v><v s="SAN_FEUN20231227_C2B_S4">0.37194707000</v></o>
<o k="54"><v s="SAN_FEUN20231227_C1A_S1">3.30000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.34273965000</v><v s="SAN_FEUN20231227_C1A_S3">0.34273965000</v><v s="SAN_FEUN20231227_C1A_S4">0.23717444891</v><v s="SAN_FEUN20231227_C1A_S5">0.23717444891</v><v s="SAN_FEUN20231227_C2A_S1">1.30000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.34362332000</v><v s="SAN_FEUN20231227_C2A_S4">0.34097785600</v><v s="SAN_FEUN20231227_C1B_S1">3.30000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.34273965000</v><v s="SAN_FEUN20231227_C1B_S4">0.23717444891</v><v s="SAN_FEUN20231227_C2B_S1">1.30000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.34362332000</v><v s="SAN_FEUN20231227_C2B_S4">0.34097785600</v></o>
<o k="55"><v s="SAN_FEUN20231227_C1A_S1">3.40000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.31620359000</v><v s="SAN_FEUN20231227_C1A_S3">0.31620359000</v><v s="SAN_FEUN20231227_C1A_S4">0.19913503868</v><v s="SAN_FEUN20231227_C1A_S5">0.19913503868</v><v s="SAN_FEUN20231227_C2A_S1">1.40000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.35798456000</v><v s="SAN_FEUN20231227_C2A_S4">0.30948200800</v><v s="SAN_FEUN20231227_C1B_S1">3.40000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.31620359000</v><v s="SAN_FEUN20231227_C1B_S4">0.19913503868</v><v s="SAN_FEUN20231227_C2B_S1">1.40000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.35798456000</v><v s="SAN_FEUN20231227_C2B_S4">0.30948200800</v></o>
<o k="56"><v s="SAN_FEUN20231227_C1A_S1">3.50000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.29051600000</v><v s="SAN_FEUN20231227_C1A_S3">0.29051600000</v><v s="SAN_FEUN20231227_C1A_S4">0.16591063186</v><v s="SAN_FEUN20231227_C1A_S5">0.16591063186</v><v s="SAN_FEUN20231227_C2A_S1">1.50000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.33070090000</v><v s="SAN_FEUN20231227_C2A_S4">0.27898538800</v><v s="SAN_FEUN20231227_C1B_S1">3.50000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.29051600000</v><v s="SAN_FEUN20231227_C1B_S4">0.16591063186</v><v s="SAN_FEUN20231227_C2B_S1">1.50000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.33070090000</v><v s="SAN_FEUN20231227_C2B_S4">0.27898538800</v></o>
<o k="57"><v s="SAN_FEUN20231227_C1A_S1">3.60000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.26592218000</v><v s="SAN_FEUN20231227_C1A_S3">0.26592218000</v><v s="SAN_FEUN20231227_C1A_S4">0.13722241721</v><v s="SAN_FEUN20231227_C1A_S5">0.13722241721</v><v s="SAN_FEUN20231227_C2A_S1">1.60000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.30244194000</v><v s="SAN_FEUN20231227_C2A_S4">0.25016638700</v><v s="SAN_FEUN20231227_C1B_S1">3.60000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.26592218000</v><v s="SAN_FEUN20231227_C1B_S4">0.13722241721</v><v s="SAN_FEUN20231227_C2B_S1">1.60000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.30244194000</v><v s="SAN_FEUN20231227_C2B_S4">0.25016638700</v></o>
<o k="58"><v s="SAN_FEUN20231227_C1A_S1">3.70000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.24258395000</v><v s="SAN_FEUN20231227_C1A_S3">0.24258395000</v><v s="SAN_FEUN20231227_C1A_S4">0.11270781503</v><v s="SAN_FEUN20231227_C1A_S5">0.11270781503</v><v s="SAN_FEUN20231227_C2A_S1">1.70000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.27540918000</v><v s="SAN_FEUN20231227_C2A_S4">0.22334673400</v><v s="SAN_FEUN20231227_C1B_S1">3.70000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.24258395000</v><v s="SAN_FEUN20231227_C1B_S4">0.11270781503</v><v s="SAN_FEUN20231227_C2B_S1">1.70000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.27540918000</v><v s="SAN_FEUN20231227_C2B_S4">0.22334673400</v></o>
<o k="59"><v s="SAN_FEUN20231227_C1A_S1">3.80000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.22060093000</v><v s="SAN_FEUN20231227_C1A_S3">0.22060093000</v><v s="SAN_FEUN20231227_C1A_S4">0.09195936452</v><v s="SAN_FEUN20231227_C1A_S5">0.09195936452</v><v s="SAN_FEUN20231227_C2A_S1">1.80000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.25006279000</v><v s="SAN_FEUN20231227_C2A_S4">0.19865772200</v><v s="SAN_FEUN20231227_C1B_S1">3.80000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.22060093000</v><v s="SAN_FEUN20231227_C1B_S4">0.09195936452</v><v s="SAN_FEUN20231227_C2B_S1">1.80000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.25006279000</v><v s="SAN_FEUN20231227_C2B_S4">0.19865772200</v></o>
<o k="60"><v s="SAN_FEUN20231227_C1A_S1">3.90000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.20002557000</v><v s="SAN_FEUN20231227_C1A_S3">0.20002557000</v><v s="SAN_FEUN20231227_C1A_S4">0.07455388871</v><v s="SAN_FEUN20231227_C1A_S5">0.07455388871</v><v s="SAN_FEUN20231227_C2A_S1">1.90000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.22654376000</v><v s="SAN_FEUN20231227_C2A_S4">0.17611819500</v><v s="SAN_FEUN20231227_C1B_S1">3.90000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.20002557000</v><v s="SAN_FEUN20231227_C1B_S4">0.07455388871</v><v s="SAN_FEUN20231227_C2B_S1">1.90000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.22654376000</v><v s="SAN_FEUN20231227_C2B_S4">0.17611819500</v></o>
<o k="61"><v s="SAN_FEUN20231227_C1A_S1">4.00000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.18087436000</v><v s="SAN_FEUN20231227_C1A_S3">0.18087436000</v><v s="SAN_FEUN20231227_C1A_S4">0.06007361625</v><v s="SAN_FEUN20231227_C1A_S5">0.06007361625</v><v s="SAN_FEUN20231227_C2A_S1">2.00000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.20486496000</v><v s="SAN_FEUN20231227_C2A_S4">0.15567785000</v><v s="SAN_FEUN20231227_C1B_S1">4.00000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.18087436000</v><v s="SAN_FEUN20231227_C1B_S4">0.06007361625</v><v s="SAN_FEUN20231227_C2B_S1">2.00000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.20486496000</v><v s="SAN_FEUN20231227_C2B_S4">0.15567785000</v></o>
<o k="62"><v s="SAN_FEUN20231227_C1A_S1">4.10000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.16313636000</v><v s="SAN_FEUN20231227_C1A_S3">0.16313636000</v><v s="SAN_FEUN20231227_C1A_S4">0.04812075958</v><v s="SAN_FEUN20231227_C1A_S5">0.04812075958</v><v s="SAN_FEUN20231227_C2A_S1">2.10000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.18497679000</v><v s="SAN_FEUN20231227_C2A_S4">0.13724374600</v><v s="SAN_FEUN20231227_C1B_S1">4.10000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.16313636000</v><v s="SAN_FEUN20231227_C1B_S4">0.04812075958</v><v s="SAN_FEUN20231227_C2B_S1">2.10000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.18497679000</v><v s="SAN_FEUN20231227_C2B_S4">0.13724374600</v></o>
<o k="63"><v s="SAN_FEUN20231227_C1A_S1">4.20000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.14677996000</v><v s="SAN_FEUN20231227_C1A_S3">0.14677996000</v><v s="SAN_FEUN20231227_C1A_S4">0.03832688096</v><v s="SAN_FEUN20231227_C1A_S5">0.03832688096</v><v s="SAN_FEUN20231227_C2A_S1">2.20000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.16679708000</v><v s="SAN_FEUN20231227_C2A_S4">0.12069753000</v><v s="SAN_FEUN20231227_C1B_S1">4.20000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.14677996000</v><v s="SAN_FEUN20231227_C1B_S4">0.03832688096</v><v s="SAN_FEUN20231227_C2B_S1">2.20000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.16679708000</v><v s="SAN_FEUN20231227_C2B_S4">0.12069753000</v></o>
<o k="64"><v s="SAN_FEUN20231227_C1A_S1">4.30000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.13175819000</v><v s="SAN_FEUN20231227_C1A_S3">0.13175819000</v><v s="SAN_FEUN20231227_C1A_S4">0.03035821064</v><v s="SAN_FEUN20231227_C1A_S5">0.03035821064</v><v s="SAN_FEUN20231227_C2A_S1">2.30000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.15022691000</v><v s="SAN_FEUN20231227_C2A_S4">0.10590702500</v><v s="SAN_FEUN20231227_C1B_S1">4.30000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.13175819000</v><v s="SAN_FEUN20231227_C1B_S4">0.03035821064</v><v s="SAN_FEUN20231227_C2B_S1">2.30000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.15022691000</v><v s="SAN_FEUN20231227_C2B_S4">0.10590702500</v></o>
<o k="65"><v s="SAN_FEUN20231227_C1A_S1">4.40000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.11801305000</v><v s="SAN_FEUN20231227_C1A_S3">0.11801305000</v><v s="SAN_FEUN20231227_C1A_S4">0.02391791340</v><v s="SAN_FEUN20231227_C1A_S5">0.02391791340</v><v s="SAN_FEUN20231227_C2A_S1">2.40000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.13515972000</v><v s="SAN_FEUN20231227_C2A_S4">0.09273415700</v><v s="SAN_FEUN20231227_C1B_S1">4.40000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.11801305000</v><v s="SAN_FEUN20231227_C1B_S4">0.02391791340</v><v s="SAN_FEUN20231227_C2B_S1">2.40000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.13515972000</v><v s="SAN_FEUN20231227_C2B_S4">0.09273415700</v></o>
<o k="66"><v s="SAN_FEUN20231227_C1A_S1">4.50000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.10547892000</v><v s="SAN_FEUN20231227_C1A_S3">0.10547892000</v><v s="SAN_FEUN20231227_C1A_S4">0.01874613733</v><v s="SAN_FEUN20231227_C1A_S5">0.01874613733</v><v s="SAN_FEUN20231227_C2A_S1">2.50000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.12148685000</v><v s="SAN_FEUN20231227_C2A_S4">0.08104039200</v><v s="SAN_FEUN20231227_C1B_S1">4.50000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.10547892000</v><v s="SAN_FEUN20231227_C1B_S4">0.01874613733</v><v s="SAN_FEUN20231227_C2B_S1">2.50000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.12148685000</v><v s="SAN_FEUN20231227_C2B_S4">0.08104039200</v></o>
<o k="67"><v s="SAN_FEUN20231227_C1A_S1">4.60000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.09408537000</v><v s="SAN_FEUN20231227_C1A_S3">0.09408537000</v><v s="SAN_FEUN20231227_C1A_S4">0.01461852589</v><v s="SAN_FEUN20231227_C1A_S5">0.01461852589</v><v s="SAN_FEUN20231227_C2A_S1">2.60000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.10910092000</v><v s="SAN_FEUN20231227_C2A_S4">0.07069045100</v><v s="SAN_FEUN20231227_C1B_S1">4.60000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.09408537000</v><v s="SAN_FEUN20231227_C1B_S4">0.01461852589</v><v s="SAN_FEUN20231227_C2B_S1">2.60000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.10910092000</v><v s="SAN_FEUN20231227_C2B_S4">0.07069045100</v></o>
<o k="68"><v s="SAN_FEUN20231227_C1A_S1">4.70000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.08375936000</v><v s="SAN_FEUN20231227_C1A_S3">0.08375936000</v><v s="SAN_FEUN20231227_C1A_S4">0.01134373522</v><v s="SAN_FEUN20231227_C1A_S5">0.01134373522</v><v s="SAN_FEUN20231227_C2A_S1">2.70000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.09789802000</v><v s="SAN_FEUN20231227_C2A_S4">0.06155477000</v><v s="SAN_FEUN20231227_C1B_S1">4.70000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.08375936000</v><v s="SAN_FEUN20231227_C1B_S4">0.01134373522</v><v s="SAN_FEUN20231227_C2B_S1">2.70000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.09789802000</v><v s="SAN_FEUN20231227_C2B_S4">0.06155477000</v></o>
<o k="69"><v s="SAN_FEUN20231227_C1A_S1">4.80000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.07442696000</v><v s="SAN_FEUN20231227_C1A_S3">0.07442696000</v><v s="SAN_FEUN20231227_C1A_S4">0.00876037634</v><v s="SAN_FEUN20231227_C1A_S5">0.00876037634</v><v s="SAN_FEUN20231227_C2A_S1">2.80000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.08777899000</v><v s="SAN_FEUN20231227_C2A_S4">0.05351106800</v><v s="SAN_FEUN20231227_C1B_S1">4.80000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.07442696000</v><v s="SAN_FEUN20231227_C1B_S4">0.00876037634</v><v s="SAN_FEUN20231227_C2B_S1">2.80000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.08777899000</v><v s="SAN_FEUN20231227_C2B_S4">0.05351106800</v></o>
<o k="70"><v s="SAN_FEUN20231227_C1A_S1">4.90000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.06601480000</v><v s="SAN_FEUN20231227_C1A_S3">0.06601480000</v><v s="SAN_FEUN20231227_C1A_S4">0.00673369696</v><v s="SAN_FEUN20231227_C1A_S5">0.00673369696</v><v s="SAN_FEUN20231227_C2A_S1">2.90000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.07865022000</v><v s="SAN_FEUN20231227_C2A_S4">0.04644526300</v><v s="SAN_FEUN20231227_C1B_S1">4.90000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.06601480000</v><v s="SAN_FEUN20231227_C1B_S4">0.00673369696</v><v s="SAN_FEUN20231227_C2B_S1">2.90000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.07865022000</v><v s="SAN_FEUN20231227_C2B_S4">0.04644526300</v></o>
<o k="71"><v s="SAN_FEUN20231227_C1A_S1">5.00000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.05845107000</v><v s="SAN_FEUN20231227_C1A_S3">0.05845107000</v><v s="SAN_FEUN20231227_C1A_S4">0.00515223028</v><v s="SAN_FEUN20231227_C1A_S5">0.00515223028</v><v s="SAN_FEUN20231227_C2A_S1">3.00000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.07042400000</v><v s="SAN_FEUN20231227_C2A_S4">0.04025191100</v><v s="SAN_FEUN20231227_C1B_S1">5.00000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.05845107000</v><v s="SAN_FEUN20231227_C1B_S4">0.00515223028</v><v s="SAN_FEUN20231227_C2B_S1">3.00000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.07042400000</v><v s="SAN_FEUN20231227_C2B_S4">0.04025191100</v></o>
<o k="72"><v s="SAN_FEUN20231227_C1A_S1">5.10000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.05166635000</v><v s="SAN_FEUN20231227_C1A_S3">0.05166635000</v><v s="SAN_FEUN20231227_C1A_S4">0.00392456731</v><v s="SAN_FEUN20231227_C1A_S5">0.00392456731</v><v s="SAN_FEUN20231227_C2A_S1">3.10000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.06301868000</v><v s="SAN_FEUN20231227_C2A_S4">0.03483430700</v><v s="SAN_FEUN20231227_C1B_S1">5.10000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.05166635000</v><v s="SAN_FEUN20231227_C1B_S4">0.00392456731</v><v s="SAN_FEUN20231227_C2B_S1">3.10000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.06301868000</v><v s="SAN_FEUN20231227_C2B_S4">0.03483430700</v></o>
<o k="73"><v s="SAN_FEUN20231227_C1A_S1">5.20000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.04559418000</v><v s="SAN_FEUN20231227_C1A_S3">0.04559418000</v><v s="SAN_FEUN20231227_C1A_S4">0.00297635318</v><v s="SAN_FEUN20231227_C1A_S5">0.00297635318</v><v s="SAN_FEUN20231227_C2A_S1">3.20000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.05635863000</v><v s="SAN_FEUN20231227_C2A_S4">0.03010434500</v><v s="SAN_FEUN20231227_C1B_S1">5.20000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.04559418000</v><v s="SAN_FEUN20231227_C1B_S4">0.00297635318</v><v s="SAN_FEUN20231227_C2B_S1">3.20000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.05635863000</v><v s="SAN_FEUN20231227_C2B_S4">0.03010434500</v></o>
<o k="74"><v s="SAN_FEUN20231227_C1A_S1">5.30000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.04017150000</v><v s="SAN_FEUN20231227_C1A_S3">0.04017150000</v><v s="SAN_FEUN20231227_C1A_S4">0.00224756533</v><v s="SAN_FEUN20231227_C1A_S5">0.00224756533</v><v s="SAN_FEUN20231227_C2A_S1">3.30000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.05037406000</v><v s="SAN_FEUN20231227_C2A_S4">0.02598220500</v><v s="SAN_FEUN20231227_C1B_S1">5.30000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.04017150000</v><v s="SAN_FEUN20231227_C1B_S4">0.00224756533</v><v s="SAN_FEUN20231227_C2B_S1">3.30000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.05037406000</v><v s="SAN_FEUN20231227_C2B_S4">0.02598220500</v></o>
<o k="75"><v s="SAN_FEUN20231227_C1A_S1">5.40000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.03533891000</v><v s="SAN_FEUN20231227_C1A_S3">0.03533891000</v><v s="SAN_FEUN20231227_C1A_S4">0.00169009937</v><v s="SAN_FEUN20231227_C1A_S5">0.00169009937</v><v s="SAN_FEUN20231227_C2A_S1">3.40000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.04500086000</v><v s="SAN_FEUN20231227_C2A_S4">0.02239593100</v><v s="SAN_FEUN20231227_C1B_S1">5.40000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.03533891000</v><v s="SAN_FEUN20231227_C1B_S4">0.00169009937</v><v s="SAN_FEUN20231227_C2B_S1">3.40000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.04500086000</v><v s="SAN_FEUN20231227_C2B_S4">0.02239593100</v></o>
<o k="76"><v s="SAN_FEUN20231227_C1A_S1">5.50000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.03104077000</v><v s="SAN_FEUN20231227_C1A_S3">0.03104077000</v><v s="SAN_FEUN20231227_C1A_S4">0.00126566612</v><v s="SAN_FEUN20231227_C1A_S5">0.00126566612</v><v s="SAN_FEUN20231227_C2A_S1">3.50000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.04018024000</v><v s="SAN_FEUN20231227_C2A_S4">0.01928094700</v><v s="SAN_FEUN20231227_C1B_S1">5.50000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.03104077000</v><v s="SAN_FEUN20231227_C1B_S4">0.00126566612</v><v s="SAN_FEUN20231227_C2B_S1">3.50000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.04018024000</v><v s="SAN_FEUN20231227_C2B_S4">0.01928094700</v></o>
<o k="77"><v s="SAN_FEUN20231227_C1A_S1">5.60000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.02722532000</v><v s="SAN_FEUN20231227_C1A_S3">0.02722532000</v><v s="SAN_FEUN20231227_C1A_S4">0.00094398744</v><v s="SAN_FEUN20231227_C1A_S5">0.00094398744</v><v s="SAN_FEUN20231227_C2A_S1">3.60000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.03585847000</v><v s="SAN_FEUN20231227_C2A_S4">0.01657952200</v><v s="SAN_FEUN20231227_C1B_S1">5.60000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.02722532000</v><v s="SAN_FEUN20231227_C1B_S4">0.00094398744</v><v s="SAN_FEUN20231227_C2B_S1">3.60000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.03585847000</v><v s="SAN_FEUN20231227_C2B_S4">0.01657952200</v></o>
<o k="78"><v s="SAN_FEUN20231227_C1A_S1">5.70000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.02384464000</v><v s="SAN_FEUN20231227_C1A_S3">0.02384464000</v><v s="SAN_FEUN20231227_C1A_S4">0.00070126950</v><v s="SAN_FEUN20231227_C1A_S5">0.00070126950</v><v s="SAN_FEUN20231227_C2A_S1">3.70000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.03198655000</v><v s="SAN_FEUN20231227_C2A_S4">0.01424022900</v><v s="SAN_FEUN20231227_C1B_S1">5.70000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.02384464000</v><v s="SAN_FEUN20231227_C1B_S4">0.00070126950</v><v s="SAN_FEUN20231227_C2B_S1">3.70000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.03198655000</v><v s="SAN_FEUN20231227_C2B_S4">0.01424022900</v></o>
<o k="79"><v s="SAN_FEUN20231227_C1A_S1">5.80000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.02085453000</v><v s="SAN_FEUN20231227_C1A_S3">0.02085453000</v><v s="SAN_FEUN20231227_C1A_S4">0.00051892592</v><v s="SAN_FEUN20231227_C1A_S5">0.00051892592</v><v s="SAN_FEUN20231227_C2A_S1">3.80000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.02851986000</v><v s="SAN_FEUN20231227_C2A_S4">0.01221740600</v><v s="SAN_FEUN20231227_C1B_S1">5.80000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.02085453000</v><v s="SAN_FEUN20231227_C1B_S4">0.00051892592</v><v s="SAN_FEUN20231227_C2B_S1">3.80000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.02851986000</v><v s="SAN_FEUN20231227_C2B_S4">0.01221740600</v></o>
<o k="80"><v s="SAN_FEUN20231227_C1A_S1">5.90000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.01821446000</v><v s="SAN_FEUN20231227_C1A_S3">0.01821446000</v><v s="SAN_FEUN20231227_C1A_S4">0.00038252169</v><v s="SAN_FEUN20231227_C1A_S5">0.00038252169</v><v s="SAN_FEUN20231227_C2A_S1">3.90000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.02541787000</v><v s="SAN_FEUN20231227_C2A_S4">0.01047063100</v><v s="SAN_FEUN20231227_C1B_S1">5.90000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.01821446000</v><v s="SAN_FEUN20231227_C1B_S4">0.00038252169</v><v s="SAN_FEUN20231227_C2B_S1">3.90000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.02541787000</v><v s="SAN_FEUN20231227_C2B_S4">0.01047063100</v></o>
<o k="81"><v s="SAN_FEUN20231227_C1A_S1">6.00000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.01588735000</v><v s="SAN_FEUN20231227_C1A_S3">0.01588735000</v><v s="SAN_FEUN20231227_C1A_S4">0.00028090817</v><v s="SAN_FEUN20231227_C1A_S5">0.00028090817</v><v s="SAN_FEUN20231227_C2A_S1">4.00000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.02264382000</v><v s="SAN_FEUN20231227_C2A_S4">0.00896421200</v><v s="SAN_FEUN20231227_C1B_S1">6.00000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.01588735000</v><v s="SAN_FEUN20231227_C1B_S4">0.00028090817</v><v s="SAN_FEUN20231227_C2B_S1">4.00000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.02264382000</v><v s="SAN_FEUN20231227_C2B_S4">0.00896421200</v></o>
<o k="82"><v s="SAN_FEUN20231227_C1A_S1">6.10000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.01383944000</v><v s="SAN_FEUN20231227_C1A_S3">0.01383944000</v><v s="SAN_FEUN20231227_C1A_S4">0.00020552110</v><v s="SAN_FEUN20231227_C1A_S5">0.00020552110</v><v s="SAN_FEUN20231227_C2A_S1">4.10000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.02016439000</v><v s="SAN_FEUN20231227_C2A_S4">0.00766672300</v><v s="SAN_FEUN20231227_C1B_S1">6.10000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.01383944000</v><v s="SAN_FEUN20231227_C1B_S4">0.00020552110</v><v s="SAN_FEUN20231227_C2B_S1">4.10000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.02016439000</v><v s="SAN_FEUN20231227_C2B_S4">0.00766672300</v></o>
<o k="83"><v s="SAN_FEUN20231227_C1A_S1">6.20000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.01204009000</v><v s="SAN_FEUN20231227_C1A_S3">0.01204009000</v><v s="SAN_FEUN20231227_C1A_S4">0.00014981566</v><v s="SAN_FEUN20231227_C1A_S5">0.00014981566</v><v s="SAN_FEUN20231227_C2A_S1">4.20000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.01794947000</v><v s="SAN_FEUN20231227_C2A_S4">0.00655055100</v><v s="SAN_FEUN20231227_C1B_S1">6.20000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.01204009000</v><v s="SAN_FEUN20231227_C1B_S4">0.00014981566</v><v s="SAN_FEUN20231227_C2B_S1">4.20000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.01794947000</v><v s="SAN_FEUN20231227_C2B_S4">0.00655055100</v></o>
<o k="84"><v s="SAN_FEUN20231227_C1A_S1">6.30000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.01046156000</v><v s="SAN_FEUN20231227_C1A_S3">0.01046156000</v><v s="SAN_FEUN20231227_C1A_S4">0.00010881549</v><v s="SAN_FEUN20231227_C1A_S5">0.00010881549</v><v s="SAN_FEUN20231227_C2A_S1">4.30000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.01597182000</v><v s="SAN_FEUN20231227_C2A_S4">0.00559149100</v><v s="SAN_FEUN20231227_C1B_S1">6.30000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.01046156000</v><v s="SAN_FEUN20231227_C1B_S4">0.00010881549</v><v s="SAN_FEUN20231227_C2B_S1">4.30000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.01597182000</v><v s="SAN_FEUN20231227_C2B_S4">0.00559149100</v></o>
<o k="85"><v s="SAN_FEUN20231227_C1A_S1">6.40000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.00907881000</v><v s="SAN_FEUN20231227_C1A_S3">0.00907881000</v><v s="SAN_FEUN20231227_C1A_S4">0.00007875532</v><v s="SAN_FEUN20231227_C1A_S5">0.00007875532</v><v s="SAN_FEUN20231227_C2A_S1">4.40000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.01420689000</v><v s="SAN_FEUN20231227_C2A_S4">0.00476836900</v><v s="SAN_FEUN20231227_C1B_S1">6.40000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.00907881000</v><v s="SAN_FEUN20231227_C1B_S4">0.00007875532</v><v s="SAN_FEUN20231227_C2B_S1">4.40000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.01420689000</v><v s="SAN_FEUN20231227_C2B_S4">0.00476836900</v></o>
<o k="86"><v s="SAN_FEUN20231227_C1A_S1">6.50000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.00786934000</v><v s="SAN_FEUN20231227_C1A_S3">0.00786934000</v><v s="SAN_FEUN20231227_C1A_S4">0.00005679982</v><v s="SAN_FEUN20231227_C1A_S5">0.00005679982</v><v s="SAN_FEUN20231227_C2A_S1">4.50000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.01263252000</v><v s="SAN_FEUN20231227_C2A_S4">0.00406270000</v><v s="SAN_FEUN20231227_C1B_S1">6.50000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.00786934000</v><v s="SAN_FEUN20231227_C1B_S4">0.00005679982</v><v s="SAN_FEUN20231227_C2B_S1">4.50000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.01263252000</v><v s="SAN_FEUN20231227_C2B_S4">0.00406270000</v></o>
<o k="87"><v s="SAN_FEUN20231227_C1A_S1">6.60000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.00681293000</v><v s="SAN_FEUN20231227_C1A_S3">0.00681293000</v><v s="SAN_FEUN20231227_C1A_S4">0.00004082376</v><v s="SAN_FEUN20231227_C1A_S5">0.00004082376</v><v s="SAN_FEUN20231227_C2A_S1">4.60000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.01122876000</v><v s="SAN_FEUN20231227_C2A_S4">0.00345837200</v><v s="SAN_FEUN20231227_C1B_S1">6.60000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.00681293000</v><v s="SAN_FEUN20231227_C1B_S4">0.00004082376</v><v s="SAN_FEUN20231227_C2B_S1">4.60000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.01122876000</v><v s="SAN_FEUN20231227_C2B_S4">0.00345837200</v></o>
<o k="88"><v s="SAN_FEUN20231227_C1A_S1">6.70000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.00589149000</v><v s="SAN_FEUN20231227_C1A_S3">0.00589149000</v><v s="SAN_FEUN20231227_C1A_S4">0.00002924143</v><v s="SAN_FEUN20231227_C1A_S5">0.00002924143</v><v s="SAN_FEUN20231227_C2A_S1">4.70000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.00997766000</v><v s="SAN_FEUN20231227_C2A_S4">0.00294137200</v><v s="SAN_FEUN20231227_C1B_S1">6.70000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.00589149000</v><v s="SAN_FEUN20231227_C1B_S4">0.00002924143</v><v s="SAN_FEUN20231227_C2B_S1">4.70000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.00997766000</v><v s="SAN_FEUN20231227_C2B_S4">0.00294137200</v></o>
<o k="89"><v s="SAN_FEUN20231227_C1A_S1">6.80000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.00508887000</v><v s="SAN_FEUN20231227_C1A_S3">0.00508887000</v><v s="SAN_FEUN20231227_C1A_S4">0.00002087485</v><v s="SAN_FEUN20231227_C1A_S5">0.00002087485</v><v s="SAN_FEUN20231227_C2A_S1">4.80000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.00886308000</v><v s="SAN_FEUN20231227_C2A_S4">0.00249952800</v><v s="SAN_FEUN20231227_C1B_S1">6.80000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.00508887000</v><v s="SAN_FEUN20231227_C1B_S4">0.00002087485</v><v s="SAN_FEUN20231227_C2B_S1">4.80000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.00886308000</v><v s="SAN_FEUN20231227_C2B_S4">0.00249952800</v></o>
<o k="90"><v s="SAN_FEUN20231227_C1A_S1">6.90000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.00439066000</v><v s="SAN_FEUN20231227_C1A_S3">0.00439066000</v><v s="SAN_FEUN20231227_C1A_S4">0.00001485273</v><v s="SAN_FEUN20231227_C1A_S5">0.00001485273</v><v s="SAN_FEUN20231227_C2A_S1">4.90000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.00787053000</v><v s="SAN_FEUN20231227_C2A_S4">0.00212228700</v><v s="SAN_FEUN20231227_C1B_S1">6.90000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.00439066000</v><v s="SAN_FEUN20231227_C1B_S4">0.00001485273</v><v s="SAN_FEUN20231227_C2B_S1">4.90000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.00787053000</v><v s="SAN_FEUN20231227_C2B_S4">0.00212228700</v></o>
<o k="91"><v s="SAN_FEUN20231227_C1A_S1">7.00000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.00378408000</v><v s="SAN_FEUN20231227_C1A_S3">0.00378408000</v><v s="SAN_FEUN20231227_C1A_S4">0.00001053333</v><v s="SAN_FEUN20231227_C1A_S5">0.00001053333</v><v s="SAN_FEUN20231227_C2A_S1">5.00000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.00698698000</v><v s="SAN_FEUN20231227_C2A_S4">0.00180051200</v><v s="SAN_FEUN20231227_C1B_S1">7.00000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.00378408000</v><v s="SAN_FEUN20231227_C1B_S4">0.00001053333</v><v s="SAN_FEUN20231227_C2B_S1">5.00000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.00698698000</v><v s="SAN_FEUN20231227_C2B_S4">0.00180051200</v></o>
<o k="92"><v s="SAN_FEUN20231227_C1A_S1">7.10000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.00325777000</v><v s="SAN_FEUN20231227_C1A_S3">0.00325777000</v><v s="SAN_FEUN20231227_C1A_S4">0.00000744593</v><v s="SAN_FEUN20231227_C1A_S5">0.00000744593</v><v s="SAN_FEUN20231227_C2A_S1">5.10000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.00620076000</v><v s="SAN_FEUN20231227_C2A_S4">0.00152630500</v><v s="SAN_FEUN20231227_C1B_S1">7.10000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.00325777000</v><v s="SAN_FEUN20231227_C1B_S4">0.00000744593</v><v s="SAN_FEUN20231227_C2B_S1">5.10000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.00620076000</v><v s="SAN_FEUN20231227_C2B_S4">0.00152630500</v></o>
<o k="93"><v s="SAN_FEUN20231227_C1A_S1">7.20000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.00280168000</v><v s="SAN_FEUN20231227_C1A_S3">0.00280168000</v><v s="SAN_FEUN20231227_C1A_S4">0.00000524667</v><v s="SAN_FEUN20231227_C1A_S5">0.00000524667</v><v s="SAN_FEUN20231227_C2A_S1">5.20000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.00550140000</v><v s="SAN_FEUN20231227_C2A_S4">0.00129284600</v><v s="SAN_FEUN20231227_C1B_S1">7.20000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.00280168000</v><v s="SAN_FEUN20231227_C1B_S4">0.00000524667</v><v s="SAN_FEUN20231227_C2B_S1">5.20000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.00550140000</v><v s="SAN_FEUN20231227_C2B_S4">0.00129284600</v></o>
<o k="94"><v s="SAN_FEUN20231227_C1A_S1">7.30000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.00240691000</v><v s="SAN_FEUN20231227_C1A_S3">0.00240691000</v><v s="SAN_FEUN20231227_C1A_S4">0.00000368533</v><v s="SAN_FEUN20231227_C1A_S5">0.00000368533</v><v s="SAN_FEUN20231227_C2A_S1">5.30000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.00487953000</v><v s="SAN_FEUN20231227_C2A_S4">0.00109425700</v><v s="SAN_FEUN20231227_C1B_S1">7.30000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.00240691000</v><v s="SAN_FEUN20231227_C1B_S4">0.00000368533</v><v s="SAN_FEUN20231227_C2B_S1">5.30000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.00487953000</v><v s="SAN_FEUN20231227_C2B_S4">0.00109425700</v></o>
<o k="95"><v s="SAN_FEUN20231227_C1A_S1">7.40000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.00206563000</v><v s="SAN_FEUN20231227_C1A_S3">0.00206563000</v><v s="SAN_FEUN20231227_C1A_S4">0.00000258055</v><v s="SAN_FEUN20231227_C1A_S5">0.00000258055</v><v s="SAN_FEUN20231227_C2A_S1">5.40000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.00432675000</v><v s="SAN_FEUN20231227_C2A_S4">0.00092547700</v><v s="SAN_FEUN20231227_C1B_S1">7.40000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.00206563000</v><v s="SAN_FEUN20231227_C1B_S4">0.00000258055</v><v s="SAN_FEUN20231227_C2B_S1">5.40000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.00432675000</v><v s="SAN_FEUN20231227_C2B_S4">0.00092547700</v></o>
<o k="96"><v s="SAN_FEUN20231227_C1A_S1">7.50000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.00177094000</v><v s="SAN_FEUN20231227_C1A_S3">0.00177094000</v><v s="SAN_FEUN20231227_C1A_S4">0.00000180139</v><v s="SAN_FEUN20231227_C1A_S5">0.00000180139</v><v s="SAN_FEUN20231227_C2A_S1">5.50000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.00383554000</v><v s="SAN_FEUN20231227_C2A_S4">0.00078215300</v><v s="SAN_FEUN20231227_C1B_S1">7.50000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.00177094000</v><v s="SAN_FEUN20231227_C1B_S4">0.00000180139</v><v s="SAN_FEUN20231227_C2B_S1">5.50000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.00383554000</v><v s="SAN_FEUN20231227_C2B_S4">0.00078215300</v></o>
<o k="97"><v s="SAN_FEUN20231227_C1A_S1">7.60000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.00151677000</v><v s="SAN_FEUN20231227_C1A_S3">0.00151677000</v><v s="SAN_FEUN20231227_C1A_S4">0.00000125366</v><v s="SAN_FEUN20231227_C1A_S5">0.00000125366</v><v s="SAN_FEUN20231227_C2A_S1">5.60000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.00339920000</v><v s="SAN_FEUN20231227_C2A_S4">0.00066054600</v><v s="SAN_FEUN20231227_C1B_S1">7.60000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.00151677000</v><v s="SAN_FEUN20231227_C1B_S4">0.00000125366</v><v s="SAN_FEUN20231227_C2B_S1">5.60000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.00339920000</v><v s="SAN_FEUN20231227_C2B_S4">0.00066054600</v></o>
<o k="98"><v s="SAN_FEUN20231227_C1A_S1">7.70000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.00129780000</v><v s="SAN_FEUN20231227_C1A_S3">0.00129780000</v><v s="SAN_FEUN20231227_C1A_S4">0.00000100000</v><v s="SAN_FEUN20231227_C1A_S5">0.00000100000</v><v s="SAN_FEUN20231227_C2A_S1">5.70000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.00301171000</v><v s="SAN_FEUN20231227_C2A_S4">0.00055745100</v><v s="SAN_FEUN20231227_C1B_S1">7.70000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.00129780000</v><v s="SAN_FEUN20231227_C1B_S4">0.00000100000</v><v s="SAN_FEUN20231227_C2B_S1">5.70000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.00301171000</v><v s="SAN_FEUN20231227_C2B_S4">0.00055745100</v></o>
<o k="99"><v s="SAN_FEUN20231227_C1A_S1">7.80000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.00110935000</v><v s="SAN_FEUN20231227_C1A_S3">0.00110935000</v><v s="SAN_FEUN20231227_C1A_S4">0.00000100000</v><v s="SAN_FEUN20231227_C1A_S5">0.00000100000</v><v s="SAN_FEUN20231227_C2A_S1">5.80000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.00266772000</v><v s="SAN_FEUN20231227_C2A_S4">0.00047011800</v><v s="SAN_FEUN20231227_C1B_S1">7.80000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.00110935000</v><v s="SAN_FEUN20231227_C1B_S4">0.00000100000</v><v s="SAN_FEUN20231227_C2B_S1">5.80000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.00266772000</v><v s="SAN_FEUN20231227_C2B_S4">0.00047011800</v></o>
<o k="100"><v s="SAN_FEUN20231227_C1A_S1">7.90000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.00094736000</v><v s="SAN_FEUN20231227_C1A_S3">0.00094736000</v><v s="SAN_FEUN20231227_C1A_S4">0.00000100000</v><v s="SAN_FEUN20231227_C1A_S5">0.00000100000</v><v s="SAN_FEUN20231227_C2A_S1">5.90000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.00236242000</v><v s="SAN_FEUN20231227_C2A_S4">0.00039619500</v><v s="SAN_FEUN20231227_C1B_S1">7.90000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.00094736000</v><v s="SAN_FEUN20231227_C1B_S4">0.00000100000</v><v s="SAN_FEUN20231227_C2B_S1">5.90000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.00236242000</v><v s="SAN_FEUN20231227_C2B_S4">0.00039619500</v></o>
<o k="101"><v s="SAN_FEUN20231227_C1A_S1">8.00000000000</v><v s="SAN_FEUN20231227_C1A_S2">0.00080826000</v><v s="SAN_FEUN20231227_C1A_S3">0.00080826000</v><v s="SAN_FEUN20231227_C1A_S4">0.00000100000</v><v s="SAN_FEUN20231227_C1A_S5">0.00000100000</v><v s="SAN_FEUN20231227_C2A_S1">6.00000000000</v><v s="SAN_FEUN20231227_C2A_S2">0.00209155000</v><v s="SAN_FEUN20231227_C2A_S4">0.00033367100</v><v s="SAN_FEUN20231227_C1B_S1">8.00000000000</v><v s="SAN_FEUN20231227_C1B_S2">0.00080826000</v><v s="SAN_FEUN20231227_C1B_S4">0.00000100000</v><v s="SAN_FEUN20231227_C2B_S1">6.00000000000</v><v s="SAN_FEUN20231227_C2B_S2">0.00209155000</v><v s="SAN_FEUN20231227_C2B_S4">0.00033367100</v></o>
<o d="2002-05-07"><v s="SAN_FEUN20231227_C3_S3">5.92</v><v s="SAN_FEUN20231227_C3_S1">12.36</v><v s="SAN_FEUN20231227_C3_S2">9.18</v></o>
<o d="2002-05-08"><v s="SAN_FEUN20231227_C3_S1">12.49</v><v s="SAN_FEUN20231227_C3_S2">9.18</v><v s="SAN_FEUN20231227_C3_S3">6.23</v></o>
<o d="2002-05-09"><v s="SAN_FEUN20231227_C3_S3">6.33</v><v s="SAN_FEUN20231227_C3_S1">12.51</v><v s="SAN_FEUN20231227_C3_S2">9.06</v></o>
<o d="2002-05-10"><v s="SAN_FEUN20231227_C3_S1">12.60</v><v s="SAN_FEUN20231227_C3_S2">8.89</v><v s="SAN_FEUN20231227_C3_S3">6.14</v></o>
<o d="2002-05-13"><v s="SAN_FEUN20231227_C3_S3">6.27</v><v s="SAN_FEUN20231227_C3_S1">12.56</v><v s="SAN_FEUN20231227_C3_S2">8.81</v></o>
<o d="2002-05-14"><v s="SAN_FEUN20231227_C3_S1">12.80</v><v s="SAN_FEUN20231227_C3_S2">8.94</v><v s="SAN_FEUN20231227_C3_S3">6.51</v></o>
<o d="2002-05-15"><v s="SAN_FEUN20231227_C3_S3">6.21</v><v s="SAN_FEUN20231227_C3_S1">12.65</v><v s="SAN_FEUN20231227_C3_S2">8.68</v></o>
<o d="2002-05-16"><v s="SAN_FEUN20231227_C3_S1">12.42</v><v s="SAN_FEUN20231227_C3_S2">8.41</v><v s="SAN_FEUN20231227_C3_S3">6.18</v></o>
<o d="2002-05-17"><v s="SAN_FEUN20231227_C3_S3">6.06</v><v s="SAN_FEUN20231227_C3_S1">12.50</v><v s="SAN_FEUN20231227_C3_S2">8.38</v></o>
<o d="2002-05-20"><v s="SAN_FEUN20231227_C3_S1">12.68</v><v s="SAN_FEUN20231227_C3_S2">8.46</v><v s="SAN_FEUN20231227_C3_S3">6.10</v></o>
<o d="2002-05-21"><v s="SAN_FEUN20231227_C3_S3">5.80</v><v s="SAN_FEUN20231227_C3_S1">12.17</v><v s="SAN_FEUN20231227_C3_S2">7.88</v></o>
<o d="2002-05-22"><v s="SAN_FEUN20231227_C3_S1">12.38</v><v s="SAN_FEUN20231227_C3_S2">7.98</v><v s="SAN_FEUN20231227_C3_S3">5.67</v></o>
<o d="2002-05-23"><v s="SAN_FEUN20231227_C3_S3">5.54</v><v s="SAN_FEUN20231227_C3_S1">12.27</v><v s="SAN_FEUN20231227_C3_S2">7.82</v></o>
<o d="2002-05-24"><v s="SAN_FEUN20231227_C3_S1">12.38</v><v s="SAN_FEUN20231227_C3_S2">7.78</v><v s="SAN_FEUN20231227_C3_S3">5.43</v></o>
<o d="2002-05-27"><v s="SAN_FEUN20231227_C3_S3">5.39</v><v s="SAN_FEUN20231227_C3_S1">12.43</v><v s="SAN_FEUN20231227_C3_S2">7.74</v></o>
<o d="2002-05-28"><v s="SAN_FEUN20231227_C3_S1">12.39</v><v s="SAN_FEUN20231227_C3_S2">7.55</v><v s="SAN_FEUN20231227_C3_S3">5.12</v></o>
<o d="2002-05-29"><v s="SAN_FEUN20231227_C3_S3">5.34</v><v s="SAN_FEUN20231227_C3_S1">12.60</v><v s="SAN_FEUN20231227_C3_S2">7.61</v></o>
<o d="2002-05-30"><v s="SAN_FEUN20231227_C3_S1">12.18</v><v s="SAN_FEUN20231227_C3_S2">7.14</v><v s="SAN_FEUN20231227_C3_S3">5.05</v></o>
<o d="2002-05-31"><v s="SAN_FEUN20231227_C3_S3">4.95</v><v s="SAN_FEUN20231227_C3_S1">12.40</v><v s="SAN_FEUN20231227_C3_S2">7.22</v></o>
<o d="2002-06-03"><v s="SAN_FEUN20231227_C3_S1">12.59</v><v s="SAN_FEUN20231227_C3_S2">7.27</v><v s="SAN_FEUN20231227_C3_S3">4.97</v></o>
<o d="2002-06-04"><v s="SAN_FEUN20231227_C3_S3">5.20</v><v s="SAN_FEUN20231227_C3_S1">12.69</v><v s="SAN_FEUN20231227_C3_S2">7.27</v></o>
<o d="2002-06-05"><v s="SAN_FEUN20231227_C3_S1">12.77</v><v s="SAN_FEUN20231227_C3_S2">7.24</v><v s="SAN_FEUN20231227_C3_S3">5.16</v></o>
<o d="2002-06-06"><v s="SAN_FEUN20231227_C3_S3">5.25</v><v s="SAN_FEUN20231227_C3_S1">12.71</v><v s="SAN_FEUN20231227_C3_S2">7.09</v></o>
<o d="2002-06-07"><v s="SAN_FEUN20231227_C3_S1">12.87</v><v s="SAN_FEUN20231227_C3_S2">7.12</v><v s="SAN_FEUN20231227_C3_S3">5.55</v></o>
<o d="2002-06-10"><v s="SAN_FEUN20231227_C3_S3">5.54</v><v s="SAN_FEUN20231227_C3_S1">13.15</v><v s="SAN_FEUN20231227_C3_S2">7.25</v></o>
<o d="2002-06-11"><v s="SAN_FEUN20231227_C3_S1">13.39</v><v s="SAN_FEUN20231227_C3_S2">7.34</v><v s="SAN_FEUN20231227_C3_S3">5.52</v></o>
<o d="2002-06-12"><v s="SAN_FEUN20231227_C3_S3">5.81</v><v s="SAN_FEUN20231227_C3_S1">13.69</v><v s="SAN_FEUN20231227_C3_S2">7.46</v></o>
<o d="2002-06-13"><v s="SAN_FEUN20231227_C3_S1">13.66</v><v s="SAN_FEUN20231227_C3_S2">7.34</v><v s="SAN_FEUN20231227_C3_S3">6.47</v></o>
<o d="2002-06-14"><v s="SAN_FEUN20231227_C3_S3">4.16</v><v s="SAN_FEUN20231227_C3_S1">14.78</v><v s="SAN_FEUN20231227_C3_S2">7.85</v></o>
<o d="2002-06-17"><v s="SAN_FEUN20231227_C3_S1">14.80</v><v s="SAN_FEUN20231227_C3_S2">7.84</v><v s="SAN_FEUN20231227_C3_S3">4.18</v></o>
<o d="2002-06-18"><v s="SAN_FEUN20231227_C3_S3">4.00</v><v s="SAN_FEUN20231227_C3_S1">14.67</v><v s="SAN_FEUN20231227_C3_S2">7.64</v></o>
<o d="2002-06-19"><v s="SAN_FEUN20231227_C3_S1">14.84</v><v s="SAN_FEUN20231227_C3_S2">7.63</v><v s="SAN_FEUN20231227_C3_S3">4.04</v></o>
<o d="2002-06-20"><v s="SAN_FEUN20231227_C3_S3">4.28</v><v s="SAN_FEUN20231227_C3_S1">15.17</v><v s="SAN_FEUN20231227_C3_S2">7.85</v></o>
<o d="2002-06-21"><v s="SAN_FEUN20231227_C3_S1">15.32</v><v s="SAN_FEUN20231227_C3_S2">7.79</v><v s="SAN_FEUN20231227_C3_S3">4.17</v></o>
<o d="2002-06-24"><v s="SAN_FEUN20231227_C3_S3">4.49</v><v s="SAN_FEUN20231227_C3_S1">15.47</v><v s="SAN_FEUN20231227_C3_S2">7.86</v></o>
<o d="2002-06-25"><v s="SAN_FEUN20231227_C3_S1">15.31</v><v s="SAN_FEUN20231227_C3_S2">7.62</v><v s="SAN_FEUN20231227_C3_S3">4.43</v></o>
<o d="2002-06-26"><v s="SAN_FEUN20231227_C3_S3">4.80</v><v s="SAN_FEUN20231227_C3_S1">15.09</v><v s="SAN_FEUN20231227_C3_S2">7.37</v></o>
<o d="2002-06-27"><v s="SAN_FEUN20231227_C3_S1">15.16</v><v s="SAN_FEUN20231227_C3_S2">7.36</v><v s="SAN_FEUN20231227_C3_S3">4.86</v></o>
<o d="2002-06-28"><v s="SAN_FEUN20231227_C3_S3">5.31</v><v s="SAN_FEUN20231227_C3_S1">15.39</v><v s="SAN_FEUN20231227_C3_S2">7.62</v></o>
<o d="2002-07-01"><v s="SAN_FEUN20231227_C3_S1">15.52</v><v s="SAN_FEUN20231227_C3_S2">7.63</v><v s="SAN_FEUN20231227_C3_S3">5.39</v></o>
<o d="2002-07-02"><v s="SAN_FEUN20231227_C3_S3">5.77</v><v s="SAN_FEUN20231227_C3_S1">15.92</v><v s="SAN_FEUN20231227_C3_S2">7.81</v></o>
<o d="2002-07-03"><v s="SAN_FEUN20231227_C3_S1">15.82</v><v s="SAN_FEUN20231227_C3_S2">7.65</v><v s="SAN_FEUN20231227_C3_S3">5.88</v></o>
<o d="2002-07-04"><v s="SAN_FEUN20231227_C3_S3">5.92</v><v s="SAN_FEUN20231227_C3_S1">15.98</v><v s="SAN_FEUN20231227_C3_S2">7.68</v></o>
<o d="2002-07-05"><v s="SAN_FEUN20231227_C3_S1">16.78</v><v s="SAN_FEUN20231227_C3_S2">8.21</v><v s="SAN_FEUN20231227_C3_S3">5.30</v></o>
<o d="2002-07-08"><v s="SAN_FEUN20231227_C3_S3">5.19</v><v s="SAN_FEUN20231227_C3_S1">16.79</v><v s="SAN_FEUN20231227_C3_S2">8.07</v></o>
<o d="2002-07-09"><v s="SAN_FEUN20231227_C3_S1">16.69</v><v s="SAN_FEUN20231227_C3_S2">7.83</v><v s="SAN_FEUN20231227_C3_S3">5.20</v></o>
<o d="2002-07-10"><v s="SAN_FEUN20231227_C3_S3">5.81</v><v s="SAN_FEUN20231227_C3_S1">16.56</v><v s="SAN_FEUN20231227_C3_S2">7.61</v></o>
<o d="2002-07-11"><v s="SAN_FEUN20231227_C3_S1">16.41</v><v s="SAN_FEUN20231227_C3_S2">7.40</v><v s="SAN_FEUN20231227_C3_S3">6.03</v></o>
<o d="2002-07-12"><v s="SAN_FEUN20231227_C3_S3">6.58</v><v s="SAN_FEUN20231227_C3_S1">16.05</v><v s="SAN_FEUN20231227_C3_S2">7.08</v></o>
<o d="2002-07-15"><v s="SAN_FEUN20231227_C3_S1">15.53</v><v s="SAN_FEUN20231227_C3_S2">6.53</v><v s="SAN_FEUN20231227_C3_S3">6.71</v></o>
<o d="2002-07-16"><v s="SAN_FEUN20231227_C3_S3">7.05</v><v s="SAN_FEUN20231227_C3_S1">15.74</v><v s="SAN_FEUN20231227_C3_S2">6.61</v></o>
<o d="2002-07-17"><v s="SAN_FEUN20231227_C3_S1">15.94</v><v s="SAN_FEUN20231227_C3_S2">6.68</v><v s="SAN_FEUN20231227_C3_S3">7.21</v></o>
<o d="2002-07-18"><v s="SAN_FEUN20231227_C3_S3">7.09</v><v s="SAN_FEUN20231227_C3_S1">15.92</v><v s="SAN_FEUN20231227_C3_S2">6.55</v></o>
<o d="2002-07-19"><v s="SAN_FEUN20231227_C3_S1">16.10</v><v s="SAN_FEUN20231227_C3_S2">6.45</v><v s="SAN_FEUN20231227_C3_S3">7.38</v></o>
<o d="2002-07-22"><v s="SAN_FEUN20231227_C3_S3">6.17</v><v s="SAN_FEUN20231227_C3_S1">16.34</v><v s="SAN_FEUN20231227_C3_S2">5.86</v></o>
<o d="2002-07-23"><v s="SAN_FEUN20231227_C3_S1">15.25</v><v s="SAN_FEUN20231227_C3_S2">5.22</v><v s="SAN_FEUN20231227_C3_S3">7.86</v></o>
<o d="2002-07-24"><v s="SAN_FEUN20231227_C3_S3">7.37</v><v s="SAN_FEUN20231227_C3_S1">15.97</v><v s="SAN_FEUN20231227_C3_S2">5.67</v></o>
<o d="2002-07-25"><v s="SAN_FEUN20231227_C3_S1">15.80</v><v s="SAN_FEUN20231227_C3_S2">5.44</v><v s="SAN_FEUN20231227_C3_S3">7.67</v></o>
<o d="2002-07-26"><v s="SAN_FEUN20231227_C3_S3">7.78</v><v s="SAN_FEUN20231227_C3_S1">15.77</v><v s="SAN_FEUN20231227_C3_S2">5.41</v></o>
<o d="2002-07-29"><v s="SAN_FEUN20231227_C3_S1">17.15</v><v s="SAN_FEUN20231227_C3_S2">6.26</v><v s="SAN_FEUN20231227_C3_S3">7.31</v></o>
<o d="2002-07-30"><v s="SAN_FEUN20231227_C3_S3">7.68</v><v s="SAN_FEUN20231227_C3_S1">17.31</v><v s="SAN_FEUN20231227_C3_S2">6.32</v></o>
<o d="2002-07-31"><v s="SAN_FEUN20231227_C3_S1">17.15</v><v s="SAN_FEUN20231227_C3_S2">6.09</v><v s="SAN_FEUN20231227_C3_S3">7.20</v></o>
<o d="2002-08-01"><v s="SAN_FEUN20231227_C3_S3">7.24</v><v s="SAN_FEUN20231227_C3_S1">15.87</v><v s="SAN_FEUN20231227_C3_S2">5.21</v></o>
<o d="2002-08-02"><v s="SAN_FEUN20231227_C3_S1">15.18</v><v s="SAN_FEUN20231227_C3_S2">4.72</v><v s="SAN_FEUN20231227_C3_S3">7.28</v></o>
<o d="2002-08-05"><v s="SAN_FEUN20231227_C3_S3">7.19</v><v s="SAN_FEUN20231227_C3_S1">15.71</v><v s="SAN_FEUN20231227_C3_S2">4.95</v></o>
<o d="2002-08-06"><v s="SAN_FEUN20231227_C3_S1">15.44</v><v s="SAN_FEUN20231227_C3_S2">4.66</v><v s="SAN_FEUN20231227_C3_S3">7.29</v></o>
<o d="2002-08-07"><v s="SAN_FEUN20231227_C3_S3">7.10</v><v s="SAN_FEUN20231227_C3_S1">15.00</v><v s="SAN_FEUN20231227_C3_S2">4.37</v></o>
<o d="2002-08-08"><v s="SAN_FEUN20231227_C3_S1">15.32</v><v s="SAN_FEUN20231227_C3_S2">4.58</v><v s="SAN_FEUN20231227_C3_S3">7.10</v></o>
<o d="2002-08-09"><v s="SAN_FEUN20231227_C3_S3">7.32</v><v s="SAN_FEUN20231227_C3_S1">16.47</v><v s="SAN_FEUN20231227_C3_S2">5.10</v></o>
<o d="2002-08-12"><v s="SAN_FEUN20231227_C3_S1">17.46</v><v s="SAN_FEUN20231227_C3_S2">5.54</v><v s="SAN_FEUN20231227_C3_S3">7.77</v></o>
<o d="2002-08-13"><v s="SAN_FEUN20231227_C3_S3">7.69</v><v s="SAN_FEUN20231227_C3_S1">17.48</v><v s="SAN_FEUN20231227_C3_S2">5.40</v></o>
<o d="2002-08-14"><v s="SAN_FEUN20231227_C3_S1">18.72</v><v s="SAN_FEUN20231227_C3_S2">5.99</v><v s="SAN_FEUN20231227_C3_S3">7.67</v></o>
<o d="2002-08-15"><v s="SAN_FEUN20231227_C3_S3">8.00</v><v s="SAN_FEUN20231227_C3_S1">19.50</v><v s="SAN_FEUN20231227_C3_S2">6.41</v></o>
<o d="2002-08-16"><v s="SAN_FEUN20231227_C3_S1">19.53</v><v s="SAN_FEUN20231227_C3_S2">6.29</v><v s="SAN_FEUN20231227_C3_S3">7.94</v></o>
<o d="2002-08-19"><v s="SAN_FEUN20231227_C3_S3">8.22</v><v s="SAN_FEUN20231227_C3_S1">20.24</v><v s="SAN_FEUN20231227_C3_S2">6.79</v></o>
<o d="2002-08-20"><v s="SAN_FEUN20231227_C3_S1">19.57</v><v s="SAN_FEUN20231227_C3_S2">6.21</v><v s="SAN_FEUN20231227_C3_S3">8.09</v></o>
<o d="2002-08-21"><v s="SAN_FEUN20231227_C3_S3">11.00</v><v s="SAN_FEUN20231227_C3_S1">17.41</v><v s="SAN_FEUN20231227_C3_S2">5.45</v></o>
<o d="2002-08-22"><v s="SAN_FEUN20231227_C3_S1">17.34</v><v s="SAN_FEUN20231227_C3_S2">5.86</v><v s="SAN_FEUN20231227_C3_S3">12.27</v></o>
<o d="2002-08-23"><v s="SAN_FEUN20231227_C3_S3">12.41</v><v s="SAN_FEUN20231227_C3_S1">17.30</v><v s="SAN_FEUN20231227_C3_S2">5.63</v></o>
<o d="2002-08-26"><v s="SAN_FEUN20231227_C3_S1">17.56</v><v s="SAN_FEUN20231227_C3_S2">5.78</v><v s="SAN_FEUN20231227_C3_S3">12.59</v></o>
<o d="2002-08-27"><v s="SAN_FEUN20231227_C3_S3">12.83</v><v s="SAN_FEUN20231227_C3_S1">17.93</v><v s="SAN_FEUN20231227_C3_S2">5.91</v></o>
<o d="2002-08-28"><v s="SAN_FEUN20231227_C3_S1">18.22</v><v s="SAN_FEUN20231227_C3_S2">5.96</v><v s="SAN_FEUN20231227_C3_S3">12.93</v></o>
<o d="2002-08-29"><v s="SAN_FEUN20231227_C3_S3">13.16</v><v s="SAN_FEUN20231227_C3_S1">18.24</v><v s="SAN_FEUN20231227_C3_S2">5.91</v></o>
<o d="2002-08-30"><v s="SAN_FEUN20231227_C3_S1">18.62</v><v s="SAN_FEUN20231227_C3_S2">5.97</v><v s="SAN_FEUN20231227_C3_S3">13.05</v></o>
<o d="2002-09-02"><v s="SAN_FEUN20231227_C3_S3">13.04</v><v s="SAN_FEUN20231227_C3_S1">18.50</v><v s="SAN_FEUN20231227_C3_S2">5.80</v></o>
<o d="2002-09-03"><v s="SAN_FEUN20231227_C3_S1">18.84</v><v s="SAN_FEUN20231227_C3_S2">5.78</v><v s="SAN_FEUN20231227_C3_S3">12.81</v></o>
<o d="2002-09-04"><v s="SAN_FEUN20231227_C3_S3">13.21</v><v s="SAN_FEUN20231227_C3_S1">18.09</v><v s="SAN_FEUN20231227_C3_S2">5.39</v></o>
<o d="2002-09-05"><v s="SAN_FEUN20231227_C3_S1">17.85</v><v s="SAN_FEUN20231227_C3_S2">5.17</v><v s="SAN_FEUN20231227_C3_S3">13.80</v></o>
<o d="2002-09-06"><v s="SAN_FEUN20231227_C3_S3">13.62</v><v s="SAN_FEUN20231227_C3_S1">19.06</v><v s="SAN_FEUN20231227_C3_S2">5.69</v></o>
<o d="2002-09-09"><v s="SAN_FEUN20231227_C3_S1">19.69</v><v s="SAN_FEUN20231227_C3_S2">6.02</v><v s="SAN_FEUN20231227_C3_S3">13.77</v></o>
<o d="2002-09-10"><v s="SAN_FEUN20231227_C3_S3">14.18</v><v s="SAN_FEUN20231227_C3_S1">19.97</v><v s="SAN_FEUN20231227_C3_S2">6.20</v></o>
<o d="2002-09-11"><v s="SAN_FEUN20231227_C3_S1">20.21</v><v s="SAN_FEUN20231227_C3_S2">6.35</v><v s="SAN_FEUN20231227_C3_S3">14.27</v></o>
<o d="2002-09-12"><v s="SAN_FEUN20231227_C3_S3">14.50</v><v s="SAN_FEUN20231227_C3_S1">22.71</v><v s="SAN_FEUN20231227_C3_S2">7.77</v></o>
<o d="2002-09-13"><v s="SAN_FEUN20231227_C3_S1">22.92</v><v s="SAN_FEUN20231227_C3_S2">7.90</v><v s="SAN_FEUN20231227_C3_S3">15.22</v></o>
<o d="2002-09-16"><v s="SAN_FEUN20231227_C3_S3">15.37</v><v s="SAN_FEUN20231227_C3_S1">23.60</v><v s="SAN_FEUN20231227_C3_S2">8.28</v></o>
<o d="2002-09-17"><v s="SAN_FEUN20231227_C3_S1">23.54</v><v s="SAN_FEUN20231227_C3_S2">7.93</v><v s="SAN_FEUN20231227_C3_S3">15.22</v></o>
<o d="2002-09-18"><v s="SAN_FEUN20231227_C3_S3">15.60</v><v s="SAN_FEUN20231227_C3_S1">23.67</v><v s="SAN_FEUN20231227_C3_S2">7.86</v></o>
<o d="2002-09-19"><v s="SAN_FEUN20231227_C3_S1">23.43</v><v s="SAN_FEUN20231227_C3_S2">7.47</v><v s="SAN_FEUN20231227_C3_S3">15.87</v></o>
<o d="2002-09-20"><v s="SAN_FEUN20231227_C3_S3">19.12</v><v s="SAN_FEUN20231227_C3_S1">21.76</v><v s="SAN_FEUN20231227_C3_S2">7.28</v></o>
<o d="2002-09-23"><v s="SAN_FEUN20231227_C3_S1">22.60</v><v s="SAN_FEUN20231227_C3_S2">7.46</v><v s="SAN_FEUN20231227_C3_S3">19.20</v></o>
<o d="2002-09-24"><v s="SAN_FEUN20231227_C3_S3">19.21</v><v s="SAN_FEUN20231227_C3_S1">23.15</v><v s="SAN_FEUN20231227_C3_S2">7.82</v></o>
<o d="2002-09-25"><v s="SAN_FEUN20231227_C3_S1">23.06</v><v s="SAN_FEUN20231227_C3_S2">7.71</v><v s="SAN_FEUN20231227_C3_S3">18.75</v></o>
<o d="2002-09-26"><v s="SAN_FEUN20231227_C3_S3">18.71</v><v s="SAN_FEUN20231227_C3_S1">22.45</v><v s="SAN_FEUN20231227_C3_S2">7.21</v></o>
<o d="2002-09-27"><v s="SAN_FEUN20231227_C3_S1">21.65</v><v s="SAN_FEUN20231227_C3_S2">6.54</v><v s="SAN_FEUN20231227_C3_S3">18.87</v></o>
<o d="2002-09-30"><v s="SAN_FEUN20231227_C3_S3">19.14</v><v s="SAN_FEUN20231227_C3_S1">21.56</v><v s="SAN_FEUN20231227_C3_S2">6.69</v></o>
<o d="2002-10-01"><v s="SAN_FEUN20231227_C3_S1">21.40</v><v s="SAN_FEUN20231227_C3_S2">6.48</v><v s="SAN_FEUN20231227_C3_S3">19.00</v></o>
<o d="2002-10-02"><v s="SAN_FEUN20231227_C3_S3">19.78</v><v s="SAN_FEUN20231227_C3_S1">21.44</v><v s="SAN_FEUN20231227_C3_S2">6.42</v></o>
<o d="2002-10-03"><v s="SAN_FEUN20231227_C3_S1">21.91</v><v s="SAN_FEUN20231227_C3_S2">6.52</v><v s="SAN_FEUN20231227_C3_S3">19.72</v></o>
<o d="2002-10-04"><v s="SAN_FEUN20231227_C3_S3">19.99</v><v s="SAN_FEUN20231227_C3_S1">22.90</v><v s="SAN_FEUN20231227_C3_S2">6.97</v></o>
<o d="2002-10-07"><v s="SAN_FEUN20231227_C3_S1">23.13</v><v s="SAN_FEUN20231227_C3_S2">6.91</v><v s="SAN_FEUN20231227_C3_S3">20.05</v></o>
<o d="2002-10-08"><v s="SAN_FEUN20231227_C3_S3">19.67</v><v s="SAN_FEUN20231227_C3_S1">24.54</v><v s="SAN_FEUN20231227_C3_S2">7.86</v></o>
<o d="2002-10-09"><v s="SAN_FEUN20231227_C3_S1">24.74</v><v s="SAN_FEUN20231227_C3_S2">7.77</v><v s="SAN_FEUN20231227_C3_S3">19.70</v></o>
<o d="2002-10-10"><v s="SAN_FEUN20231227_C3_S3">18.63</v><v s="SAN_FEUN20231227_C3_S1">24.47</v><v s="SAN_FEUN20231227_C3_S2">7.58</v></o>
<o d="2002-10-11"><v s="SAN_FEUN20231227_C3_S1">23.04</v><v s="SAN_FEUN20231227_C3_S2">6.77</v><v s="SAN_FEUN20231227_C3_S3">19.40</v></o>
<o d="2002-10-14"><v s="SAN_FEUN20231227_C3_S3">19.86</v><v s="SAN_FEUN20231227_C3_S1">23.16</v><v s="SAN_FEUN20231227_C3_S2">6.89</v></o>
<o d="2002-10-15"><v s="SAN_FEUN20231227_C3_S1">22.76</v><v s="SAN_FEUN20231227_C3_S2">6.85</v><v s="SAN_FEUN20231227_C3_S3">19.35</v></o>
<o d="2002-10-16"><v s="SAN_FEUN20231227_C3_S3">19.21</v><v s="SAN_FEUN20231227_C3_S1">22.64</v><v s="SAN_FEUN20231227_C3_S2">6.60</v></o>
<o d="2002-10-17"><v s="SAN_FEUN20231227_C3_S1">22.06</v><v s="SAN_FEUN20231227_C3_S2">6.14</v><v s="SAN_FEUN20231227_C3_S3">18.53</v></o>
<o d="2002-10-18"><v s="SAN_FEUN20231227_C3_S3">18.48</v><v s="SAN_FEUN20231227_C3_S1">21.98</v><v s="SAN_FEUN20231227_C3_S2">6.13</v></o>
<o d="2002-10-21"><v s="SAN_FEUN20231227_C3_S1">22.15</v><v s="SAN_FEUN20231227_C3_S2">6.12</v><v s="SAN_FEUN20231227_C3_S3">17.51</v></o>
<o d="2002-10-22"><v s="SAN_FEUN20231227_C3_S3">17.87</v><v s="SAN_FEUN20231227_C3_S1">22.51</v><v s="SAN_FEUN20231227_C3_S2">6.17</v></o>
<o d="2002-10-23"><v s="SAN_FEUN20231227_C3_S1">23.82</v><v s="SAN_FEUN20231227_C3_S2">5.85</v><v s="SAN_FEUN20231227_C3_S3">14.64</v></o>
<o d="2002-10-24"><v s="SAN_FEUN20231227_C3_S3">14.69</v><v s="SAN_FEUN20231227_C3_S1">23.87</v><v s="SAN_FEUN20231227_C3_S2">5.85</v></o>
<o d="2002-10-25"><v s="SAN_FEUN20231227_C3_S1">24.07</v><v s="SAN_FEUN20231227_C3_S2">6.00</v><v s="SAN_FEUN20231227_C3_S3">13.90</v></o>
<o d="2002-10-28"><v s="SAN_FEUN20231227_C3_S3">13.91</v><v s="SAN_FEUN20231227_C3_S1">23.03</v><v s="SAN_FEUN20231227_C3_S2">5.33</v></o>
<o d="2002-10-29"><v s="SAN_FEUN20231227_C3_S1">23.76</v><v s="SAN_FEUN20231227_C3_S2">5.54</v><v s="SAN_FEUN20231227_C3_S3">14.42</v></o>
<o d="2002-10-30"><v s="SAN_FEUN20231227_C3_S3">14.62</v><v s="SAN_FEUN20231227_C3_S1">23.45</v><v s="SAN_FEUN20231227_C3_S2">5.41</v></o>
<o d="2002-10-31"><v s="SAN_FEUN20231227_C3_S1">24.08</v><v s="SAN_FEUN20231227_C3_S2">5.46</v><v s="SAN_FEUN20231227_C3_S3">14.94</v></o>
<o d="2002-11-01"><v s="SAN_FEUN20231227_C3_S3">14.54</v><v s="SAN_FEUN20231227_C3_S1">22.89</v><v s="SAN_FEUN20231227_C3_S2">4.82</v></o>
<o d="2002-11-04"><v s="SAN_FEUN20231227_C3_S1">21.28</v><v s="SAN_FEUN20231227_C3_S2">4.18</v><v s="SAN_FEUN20231227_C3_S3">14.38</v></o>
<o d="2002-11-05"><v s="SAN_FEUN20231227_C3_S3">14.20</v><v s="SAN_FEUN20231227_C3_S1">20.32</v><v s="SAN_FEUN20231227_C3_S2">3.74</v></o>
<o d="2002-11-06"><v s="SAN_FEUN20231227_C3_S1">20.38</v><v s="SAN_FEUN20231227_C3_S2">3.72</v><v s="SAN_FEUN20231227_C3_S3">14.13</v></o>
<o d="2002-11-07"><v s="SAN_FEUN20231227_C3_S3">14.28</v><v s="SAN_FEUN20231227_C3_S1">22.00</v><v s="SAN_FEUN20231227_C3_S2">4.23</v></o>
<o d="2002-11-08"><v s="SAN_FEUN20231227_C3_S1">24.10</v><v s="SAN_FEUN20231227_C3_S2">5.16</v><v s="SAN_FEUN20231227_C3_S3">14.61</v></o>
<o d="2002-11-11"><v s="SAN_FEUN20231227_C3_S3">15.23</v><v s="SAN_FEUN20231227_C3_S1">23.99</v><v s="SAN_FEUN20231227_C3_S2">5.02</v></o>
<o d="2002-11-12"><v s="SAN_FEUN20231227_C3_S1">23.91</v><v s="SAN_FEUN20231227_C3_S2">5.07</v><v s="SAN_FEUN20231227_C3_S3">15.42</v></o>
<o d="2002-11-13"><v s="SAN_FEUN20231227_C3_S3">15.01</v><v s="SAN_FEUN20231227_C3_S1">24.25</v><v s="SAN_FEUN20231227_C3_S2">5.08</v></o>
<o d="2002-11-14"><v s="SAN_FEUN20231227_C3_S1">23.10</v><v s="SAN_FEUN20231227_C3_S2">4.64</v><v s="SAN_FEUN20231227_C3_S3">15.28</v></o>
<o d="2002-11-15"><v s="SAN_FEUN20231227_C3_S3">15.77</v><v s="SAN_FEUN20231227_C3_S1">22.48</v><v s="SAN_FEUN20231227_C3_S2">4.49</v></o>
<o d="2002-11-18"><v s="SAN_FEUN20231227_C3_S1">22.01</v><v s="SAN_FEUN20231227_C3_S2">4.40</v><v s="SAN_FEUN20231227_C3_S3">16.83</v></o>
<o d="2002-11-19"><v s="SAN_FEUN20231227_C3_S3">16.70</v><v s="SAN_FEUN20231227_C3_S1">22.52</v><v s="SAN_FEUN20231227_C3_S2">4.43</v></o>
<o d="2002-11-20"><v s="SAN_FEUN20231227_C3_S1">22.30</v><v s="SAN_FEUN20231227_C3_S2">4.40</v><v s="SAN_FEUN20231227_C3_S3">17.05</v></o>
<o d="2002-11-21"><v s="SAN_FEUN20231227_C3_S3">20.27</v><v s="SAN_FEUN20231227_C3_S1">18.19</v><v s="SAN_FEUN20231227_C3_S2">3.43</v></o>
<o d="2002-11-22"><v s="SAN_FEUN20231227_C3_S1">18.17</v><v s="SAN_FEUN20231227_C3_S2">3.23</v><v s="SAN_FEUN20231227_C3_S3">20.14</v></o>
<o d="2002-11-25"><v s="SAN_FEUN20231227_C3_S3">19.53</v><v s="SAN_FEUN20231227_C3_S1">18.01</v><v s="SAN_FEUN20231227_C3_S2">3.05</v></o>
<o d="2002-11-26"><v s="SAN_FEUN20231227_C3_S1">18.19</v><v s="SAN_FEUN20231227_C3_S2">3.06</v><v s="SAN_FEUN20231227_C3_S3">20.14</v></o>
<o d="2002-11-27"><v s="SAN_FEUN20231227_C3_S3">20.38</v><v s="SAN_FEUN20231227_C3_S1">17.86</v><v s="SAN_FEUN20231227_C3_S2">3.04</v></o>
<o d="2002-11-28"><v s="SAN_FEUN20231227_C3_S1">17.86</v><v s="SAN_FEUN20231227_C3_S2">3.02</v><v s="SAN_FEUN20231227_C3_S3">20.38</v></o>
<o d="2002-11-29"><v s="SAN_FEUN20231227_C3_S3">20.48</v><v s="SAN_FEUN20231227_C3_S1">17.75</v><v s="SAN_FEUN20231227_C3_S2">2.87</v></o>
<o d="2002-12-02"><v s="SAN_FEUN20231227_C3_S1">17.23</v><v s="SAN_FEUN20231227_C3_S2">2.66</v><v s="SAN_FEUN20231227_C3_S3">20.20</v></o>
<o d="2002-12-03"><v s="SAN_FEUN20231227_C3_S3">20.51</v><v s="SAN_FEUN20231227_C3_S1">17.44</v><v s="SAN_FEUN20231227_C3_S2">2.71</v></o>
<o d="2002-12-04"><v s="SAN_FEUN20231227_C3_S1">17.63</v><v s="SAN_FEUN20231227_C3_S2">2.72</v><v s="SAN_FEUN20231227_C3_S3">20.33</v></o>
<o d="2002-12-05"><v s="SAN_FEUN20231227_C3_S3">21.05</v><v s="SAN_FEUN20231227_C3_S1">17.54</v><v s="SAN_FEUN20231227_C3_S2">2.68</v></o>
<o d="2002-12-06"><v s="SAN_FEUN20231227_C3_S1">18.29</v><v s="SAN_FEUN20231227_C3_S2">2.83</v><v s="SAN_FEUN20231227_C3_S3">20.50</v></o>
<o d="2002-12-09"><v s="SAN_FEUN20231227_C3_S3">20.91</v><v s="SAN_FEUN20231227_C3_S1">18.15</v><v s="SAN_FEUN20231227_C3_S2">2.73</v></o>
<o d="2002-12-10"><v s="SAN_FEUN20231227_C3_S1">18.44</v><v s="SAN_FEUN20231227_C3_S2">2.83</v><v s="SAN_FEUN20231227_C3_S3">21.04</v></o>
<o d="2002-12-11"><v s="SAN_FEUN20231227_C3_S3">20.73</v><v s="SAN_FEUN20231227_C3_S1">18.34</v><v s="SAN_FEUN20231227_C3_S2">2.72</v></o>
<o d="2002-12-12"><v s="SAN_FEUN20231227_C3_S1">17.51</v><v s="SAN_FEUN20231227_C3_S2">2.46</v><v s="SAN_FEUN20231227_C3_S3">20.90</v></o>
<o d="2002-12-13"><v s="SAN_FEUN20231227_C3_S3">21.54</v><v s="SAN_FEUN20231227_C3_S1">16.45</v><v s="SAN_FEUN20231227_C3_S2">2.22</v></o>
<o d="2002-12-16"><v s="SAN_FEUN20231227_C3_S1">16.33</v><v s="SAN_FEUN20231227_C3_S2">2.23</v><v s="SAN_FEUN20231227_C3_S3">22.51</v></o>
<o d="2002-12-17"><v s="SAN_FEUN20231227_C3_S3">22.40</v><v s="SAN_FEUN20231227_C3_S1">15.81</v><v s="SAN_FEUN20231227_C3_S2">1.99</v></o>
<o d="2002-12-18"><v s="SAN_FEUN20231227_C3_S1">15.62</v><v s="SAN_FEUN20231227_C3_S2">1.92</v><v s="SAN_FEUN20231227_C3_S3">23.06</v></o>
<o d="2002-12-19"><v s="SAN_FEUN20231227_C3_S3">23.16</v><v s="SAN_FEUN20231227_C3_S1">15.63</v><v s="SAN_FEUN20231227_C3_S2">1.89</v></o>
<o d="2002-12-20"><v s="SAN_FEUN20231227_C3_S1">12.59</v><v s="SAN_FEUN20231227_C3_S2">1.45</v><v s="SAN_FEUN20231227_C3_S3">25.13</v></o>
<o d="2002-12-23"><v s="SAN_FEUN20231227_C3_S3">26.53</v><v s="SAN_FEUN20231227_C3_S1">11.68</v><v s="SAN_FEUN20231227_C3_S2">1.41</v></o>
<o d="2002-12-24"><v s="SAN_FEUN20231227_C3_S1">11.37</v><v s="SAN_FEUN20231227_C3_S2">1.35</v><v s="SAN_FEUN20231227_C3_S3">26.89</v></o>
<o d="2002-12-25"><v s="SAN_FEUN20231227_C3_S3">27.02</v><v s="SAN_FEUN20231227_C3_S1">11.40</v><v s="SAN_FEUN20231227_C3_S2">1.34</v></o>
<o d="2002-12-26"><v s="SAN_FEUN20231227_C3_S1">11.28</v><v s="SAN_FEUN20231227_C3_S2">1.32</v><v s="SAN_FEUN20231227_C3_S3">27.55</v></o>
<o d="2002-12-27"><v s="SAN_FEUN20231227_C3_S3">28.05</v><v s="SAN_FEUN20231227_C3_S1">10.96</v><v s="SAN_FEUN20231227_C3_S2">1.25</v></o>
<o d="2002-12-30"><v s="SAN_FEUN20231227_C3_S1">11.16</v><v s="SAN_FEUN20231227_C3_S2">1.28</v><v s="SAN_FEUN20231227_C3_S3">27.74</v></o>
<o d="2002-12-31"><v s="SAN_FEUN20231227_C3_S3">27.92</v><v s="SAN_FEUN20231227_C3_S1">11.26</v><v s="SAN_FEUN20231227_C3_S2">1.30</v></o>
<o d="2003-01-01"><v s="SAN_FEUN20231227_C3_S1">11.39</v><v s="SAN_FEUN20231227_C3_S2">1.33</v><v s="SAN_FEUN20231227_C3_S3">28.28</v></o>
<o d="2003-01-02"><v s="SAN_FEUN20231227_C3_S3">28.07</v><v s="SAN_FEUN20231227_C3_S1">11.19</v><v s="SAN_FEUN20231227_C3_S2">1.29</v></o>
<o d="2003-01-03"><v s="SAN_FEUN20231227_C3_S1">10.77</v><v s="SAN_FEUN20231227_C3_S2">1.22</v><v s="SAN_FEUN20231227_C3_S3">28.65</v></o>
<o d="2003-01-06"><v s="SAN_FEUN20231227_C3_S3">28.30</v><v s="SAN_FEUN20231227_C3_S1">10.58</v><v s="SAN_FEUN20231227_C3_S2">1.18</v></o>
<o d="2003-01-07"><v s="SAN_FEUN20231227_C3_S1">10.35</v><v s="SAN_FEUN20231227_C3_S2">1.14</v><v s="SAN_FEUN20231227_C3_S3">28.56</v></o>
<o d="2003-01-08"><v s="SAN_FEUN20231227_C3_S3">28.65</v><v s="SAN_FEUN20231227_C3_S1">10.04</v><v s="SAN_FEUN20231227_C3_S2">1.04</v></o>
<o d="2003-01-09"><v s="SAN_FEUN20231227_C3_S1">9.57</v><v s="SAN_FEUN20231227_C3_S2">0.95</v><v s="SAN_FEUN20231227_C3_S3">28.98</v></o>
<o d="2003-01-10"><v s="SAN_FEUN20231227_C3_S3">28.73</v><v s="SAN_FEUN20231227_C3_S1">9.80</v><v s="SAN_FEUN20231227_C3_S2">0.94</v></o>
<o d="2003-01-13"><v s="SAN_FEUN20231227_C3_S1">9.38</v><v s="SAN_FEUN20231227_C3_S2">0.88</v><v s="SAN_FEUN20231227_C3_S3">29.53</v></o>
<o d="2003-01-14"><v s="SAN_FEUN20231227_C3_S2">0.86</v><v s="SAN_FEUN20231227_C3_S3">29.89</v><v s="SAN_FEUN20231227_C3_S1">9.34</v></o>
<o d="2003-01-15"><v s="SAN_FEUN20231227_C3_S1">9.99</v><v s="SAN_FEUN20231227_C3_S2">0.97</v><v s="SAN_FEUN20231227_C3_S3">30.91</v></o>
<o d="2003-01-16"><v s="SAN_FEUN20231227_C3_S2">1.05</v><v s="SAN_FEUN20231227_C3_S3">31.06</v><v s="SAN_FEUN20231227_C3_S1">10.63</v></o>
<o d="2003-01-17"><v s="SAN_FEUN20231227_C3_S1">10.63</v><v s="SAN_FEUN20231227_C3_S2">1.05</v><v s="SAN_FEUN20231227_C3_S3">31.66</v></o>
<o d="2003-01-20"><v s="SAN_FEUN20231227_C3_S2">1.06</v><v s="SAN_FEUN20231227_C3_S3">31.95</v><v s="SAN_FEUN20231227_C3_S1">10.73</v></o>
<o d="2003-01-21"><v s="SAN_FEUN20231227_C3_S1">11.55</v><v s="SAN_FEUN20231227_C3_S2">1.18</v><v s="SAN_FEUN20231227_C3_S3">32.44</v></o>
<o d="2003-01-22"><v s="SAN_FEUN20231227_C3_S2">1.50</v><v s="SAN_FEUN20231227_C3_S3">31.22</v><v s="SAN_FEUN20231227_C3_S1">13.67</v></o>
<o d="2003-01-23"><v s="SAN_FEUN20231227_C3_S1">13.91</v><v s="SAN_FEUN20231227_C3_S2">1.52</v><v s="SAN_FEUN20231227_C3_S3">31.05</v></o>
<o d="2003-01-24"><v s="SAN_FEUN20231227_C3_S2">1.44</v><v s="SAN_FEUN20231227_C3_S3">31.83</v><v s="SAN_FEUN20231227_C3_S1">13.55</v></o>
<o d="2003-01-27"><v s="SAN_FEUN20231227_C3_S1">14.08</v><v s="SAN_FEUN20231227_C3_S2">1.54</v><v s="SAN_FEUN20231227_C3_S3">32.42</v></o>
<o d="2003-01-28"><v s="SAN_FEUN20231227_C3_S2">1.58</v><v s="SAN_FEUN20231227_C3_S3">33.01</v><v s="SAN_FEUN20231227_C3_S1">14.15</v></o>
<o d="2003-01-29"><v s="SAN_FEUN20231227_C3_S1">14.06</v><v s="SAN_FEUN20231227_C3_S2">1.56</v><v s="SAN_FEUN20231227_C3_S3">33.61</v></o>
<o d="2003-01-30"><v s="SAN_FEUN20231227_C3_S2">1.58</v><v s="SAN_FEUN20231227_C3_S3">34.56</v><v s="SAN_FEUN20231227_C3_S1">13.96</v></o>
<o d="2003-01-31"><v s="SAN_FEUN20231227_C3_S1">13.88</v><v s="SAN_FEUN20231227_C3_S2">1.59</v><v s="SAN_FEUN20231227_C3_S3">34.66</v></o>
<o d="2003-02-03"><v s="SAN_FEUN20231227_C3_S2">1.62</v><v s="SAN_FEUN20231227_C3_S3">34.27</v><v s="SAN_FEUN20231227_C3_S1">14.19</v></o>
<o d="2003-02-04"><v s="SAN_FEUN20231227_C3_S1">13.95</v><v s="SAN_FEUN20231227_C3_S2">1.57</v><v s="SAN_FEUN20231227_C3_S3">35.06</v></o>
<o d="2003-02-05"><v s="SAN_FEUN20231227_C3_S2">1.43</v><v s="SAN_FEUN20231227_C3_S3">35.48</v><v s="SAN_FEUN20231227_C3_S1">13.34</v></o>
<o d="2003-02-06"><v s="SAN_FEUN20231227_C3_S1">13.11</v><v s="SAN_FEUN20231227_C3_S2">1.37</v><v s="SAN_FEUN20231227_C3_S3">35.65</v></o>
<o d="2003-02-07"><v s="SAN_FEUN20231227_C3_S2">1.28</v><v s="SAN_FEUN20231227_C3_S3">36.02</v><v s="SAN_FEUN20231227_C3_S1">12.65</v></o>
<o d="2003-02-10"><v s="SAN_FEUN20231227_C3_S1">12.69</v><v s="SAN_FEUN20231227_C3_S2">1.29</v><v s="SAN_FEUN20231227_C3_S3">36.29</v></o>
<o d="2003-02-11"><v s="SAN_FEUN20231227_C3_S2">1.24</v><v s="SAN_FEUN20231227_C3_S3">36.58</v><v s="SAN_FEUN20231227_C3_S1">12.31</v></o>
<o d="2003-02-12"><v s="SAN_FEUN20231227_C3_S1">11.70</v><v s="SAN_FEUN20231227_C3_S2">1.15</v><v s="SAN_FEUN20231227_C3_S3">37.07</v></o>
<o d="2003-02-13"><v s="SAN_FEUN20231227_C3_S2">1.10</v><v s="SAN_FEUN20231227_C3_S3">37.00</v><v s="SAN_FEUN20231227_C3_S1">11.64</v></o>
<o d="2003-02-14"><v s="SAN_FEUN20231227_C3_S1">11.74</v><v s="SAN_FEUN20231227_C3_S2">1.12</v><v s="SAN_FEUN20231227_C3_S3">37.23</v></o>
<o d="2003-02-17"><v s="SAN_FEUN20231227_C3_S2">1.22</v><v s="SAN_FEUN20231227_C3_S3">37.10</v><v s="SAN_FEUN20231227_C3_S1">12.17</v></o>
<o d="2003-02-18"><v s="SAN_FEUN20231227_C3_S1">12.38</v><v s="SAN_FEUN20231227_C3_S2">1.21</v><v s="SAN_FEUN20231227_C3_S3">36.88</v></o>
<o d="2003-02-19"><v s="SAN_FEUN20231227_C3_S2">1.30</v><v s="SAN_FEUN20231227_C3_S3">37.28</v><v s="SAN_FEUN20231227_C3_S1">12.91</v></o>
<o d="2003-02-20"><v s="SAN_FEUN20231227_C3_S1">14.09</v><v s="SAN_FEUN20231227_C3_S2">1.40</v><v s="SAN_FEUN20231227_C3_S3">36.12</v></o>
<o d="2003-02-21"><v s="SAN_FEUN20231227_C3_S2">1.41</v><v s="SAN_FEUN20231227_C3_S3">35.93</v><v s="SAN_FEUN20231227_C3_S1">14.21</v></o>
<o d="2003-02-24"><v s="SAN_FEUN20231227_C3_S1">13.87</v><v s="SAN_FEUN20231227_C3_S2">1.36</v><v s="SAN_FEUN20231227_C3_S3">36.49</v></o>
<o d="2003-02-25"><v s="SAN_FEUN20231227_C3_S2">1.50</v><v s="SAN_FEUN20231227_C3_S3">36.68</v><v s="SAN_FEUN20231227_C3_S1">14.32</v></o>
<o d="2003-02-26"><v s="SAN_FEUN20231227_C3_S1">14.59</v><v s="SAN_FEUN20231227_C3_S2">1.61</v><v s="SAN_FEUN20231227_C3_S3">37.57</v></o>
<o d="2003-02-27"><v s="SAN_FEUN20231227_C3_S2">1.83</v><v s="SAN_FEUN20231227_C3_S3">40.46</v><v s="SAN_FEUN20231227_C3_S1">13.95</v></o>
<o d="2003-02-28"><v s="SAN_FEUN20231227_C3_S1">13.99</v><v s="SAN_FEUN20231227_C3_S2">1.84</v><v s="SAN_FEUN20231227_C3_S3">40.43</v></o>
<o d="2003-03-03"><v s="SAN_FEUN20231227_C3_S2">1.74</v><v s="SAN_FEUN20231227_C3_S3">40.73</v><v s="SAN_FEUN20231227_C3_S1">13.69</v></o>
<o d="2003-03-04"><v s="SAN_FEUN20231227_C3_S1">15.38</v><v s="SAN_FEUN20231227_C3_S2">2.25</v><v s="SAN_FEUN20231227_C3_S3">41.95</v></o>
<o d="2003-03-05"><v s="SAN_FEUN20231227_C3_S2">2.32</v><v s="SAN_FEUN20231227_C3_S3">42.03</v><v s="SAN_FEUN20231227_C3_S1">15.82</v></o>
<o d="2003-03-06"><v s="SAN_FEUN20231227_C3_S1">15.42</v><v s="SAN_FEUN20231227_C3_S2">2.20</v><v s="SAN_FEUN20231227_C3_S3">42.60</v></o>
<o d="2003-03-07"><v s="SAN_FEUN20231227_C3_S2">2.32</v><v s="SAN_FEUN20231227_C3_S3">43.22</v><v s="SAN_FEUN20231227_C3_S1">15.54</v></o>
<o d="2003-03-10"><v s="SAN_FEUN20231227_C3_S1">15.51</v><v s="SAN_FEUN20231227_C3_S2">2.32</v><v s="SAN_FEUN20231227_C3_S3">43.66</v></o>
<o d="2003-03-11"><v s="SAN_FEUN20231227_C3_S2">2.51</v><v s="SAN_FEUN20231227_C3_S3">44.11</v><v s="SAN_FEUN20231227_C3_S1">15.83</v></o>
<o d="2003-03-12"><v s="SAN_FEUN20231227_C3_S1">16.46</v><v s="SAN_FEUN20231227_C3_S2">2.91</v><v s="SAN_FEUN20231227_C3_S3">45.76</v></o>
<o d="2003-03-13"><v s="SAN_FEUN20231227_C3_S2">3.17</v><v s="SAN_FEUN20231227_C3_S3">45.10</v><v s="SAN_FEUN20231227_C3_S1">17.05</v></o>
<o d="2003-03-14"><v s="SAN_FEUN20231227_C3_S1">17.29</v><v s="SAN_FEUN20231227_C3_S2">3.23</v><v s="SAN_FEUN20231227_C3_S3">44.29</v></o>
<o d="2003-03-17"><v s="SAN_FEUN20231227_C3_S2">3.43</v><v s="SAN_FEUN20231227_C3_S3">43.62</v><v s="SAN_FEUN20231227_C3_S1">17.67</v></o>
<o d="2003-03-18"><v s="SAN_FEUN20231227_C3_S1">18.58</v><v s="SAN_FEUN20231227_C3_S2">3.67</v><v s="SAN_FEUN20231227_C3_S3">42.18</v></o>
<o d="2003-03-19"><v s="SAN_FEUN20231227_C3_S2">3.66</v><v s="SAN_FEUN20231227_C3_S3">42.17</v><v s="SAN_FEUN20231227_C3_S1">18.46</v></o>
<o d="2003-03-20"><v s="SAN_FEUN20231227_C3_S1">18.84</v><v s="SAN_FEUN20231227_C3_S2">3.73</v><v s="SAN_FEUN20231227_C3_S3">41.12</v></o>
<o d="2003-03-21"><v s="SAN_FEUN20231227_C3_S2">3.95</v><v s="SAN_FEUN20231227_C3_S3">40.96</v><v s="SAN_FEUN20231227_C3_S1">19.00</v></o>
<o d="2003-03-24"><v s="SAN_FEUN20231227_C3_S1">16.55</v><v s="SAN_FEUN20231227_C3_S2">3.67</v><v s="SAN_FEUN20231227_C3_S3">44.40</v></o>
<o d="2003-03-25"><v s="SAN_FEUN20231227_C3_S2">3.81</v><v s="SAN_FEUN20231227_C3_S3">43.43</v><v s="SAN_FEUN20231227_C3_S1">17.20</v></o>
<o d="2003-03-26"><v s="SAN_FEUN20231227_C3_S1">16.73</v><v s="SAN_FEUN20231227_C3_S2">3.57</v><v s="SAN_FEUN20231227_C3_S3">43.50</v></o>
<o d="2003-03-27"><v s="SAN_FEUN20231227_C3_S2">3.22</v><v s="SAN_FEUN20231227_C3_S3">44.51</v><v s="SAN_FEUN20231227_C3_S1">15.56</v></o>
<o d="2003-03-28"><v s="SAN_FEUN20231227_C3_S1">15.52</v><v s="SAN_FEUN20231227_C3_S2">3.23</v><v s="SAN_FEUN20231227_C3_S3">44.62</v></o>
<o d="2003-03-31"><v s="SAN_FEUN20231227_C3_S2">3.29</v><v s="SAN_FEUN20231227_C3_S3">45.98</v><v s="SAN_FEUN20231227_C3_S1">15.01</v></o>
<o d="2003-04-01"><v s="SAN_FEUN20231227_C3_S1">15.10</v><v s="SAN_FEUN20231227_C3_S2">3.22</v><v s="SAN_FEUN20231227_C3_S3">45.14</v></o>
<o d="2003-04-02"><v s="SAN_FEUN20231227_C3_S2">3.26</v><v s="SAN_FEUN20231227_C3_S3">43.91</v><v s="SAN_FEUN20231227_C3_S1">15.45</v></o>
<o d="2003-04-03"><v s="SAN_FEUN20231227_C3_S1">14.50</v><v s="SAN_FEUN20231227_C3_S2">2.88</v><v s="SAN_FEUN20231227_C3_S3">43.77</v></o>
<o d="2003-04-04"><v s="SAN_FEUN20231227_C3_S2">2.89</v><v s="SAN_FEUN20231227_C3_S3">43.06</v><v s="SAN_FEUN20231227_C3_S1">14.74</v></o>
<o d="2003-04-07"><v s="SAN_FEUN20231227_C3_S1">14.92</v><v s="SAN_FEUN20231227_C3_S2">2.87</v><v s="SAN_FEUN20231227_C3_S3">42.47</v></o>
<o d="2003-04-08"><v s="SAN_FEUN20231227_C3_S2">3.04</v><v s="SAN_FEUN20231227_C3_S3">42.44</v><v s="SAN_FEUN20231227_C3_S1">15.63</v></o>
<o d="2003-04-09"><v s="SAN_FEUN20231227_C3_S1">15.25</v><v s="SAN_FEUN20231227_C3_S2">2.88</v><v s="SAN_FEUN20231227_C3_S3">43.19</v></o>
<o d="2003-04-10"><v s="SAN_FEUN20231227_C3_S2">3.09</v><v s="SAN_FEUN20231227_C3_S3">42.28</v><v s="SAN_FEUN20231227_C3_S1">16.15</v></o>
<o d="2003-04-11"><v s="SAN_FEUN20231227_C3_S1">16.98</v><v s="SAN_FEUN20231227_C3_S2">3.44</v><v s="SAN_FEUN20231227_C3_S3">42.88</v></o>
<o d="2003-04-14"><v s="SAN_FEUN20231227_C3_S2">3.18</v><v s="SAN_FEUN20231227_C3_S3">42.38</v><v s="SAN_FEUN20231227_C3_S1">16.55</v></o>
<o d="2003-04-15"><v s="SAN_FEUN20231227_C3_S1">15.06</v><v s="SAN_FEUN20231227_C3_S2">2.62</v><v s="SAN_FEUN20231227_C3_S3">42.26</v></o>
<o d="2003-04-16"><v s="SAN_FEUN20231227_C3_S2">2.52</v><v s="SAN_FEUN20231227_C3_S3">42.57</v><v s="SAN_FEUN20231227_C3_S1">14.66</v></o>
<o d="2003-04-17"><v s="SAN_FEUN20231227_C3_S1">14.38</v><v s="SAN_FEUN20231227_C3_S2">2.45</v><v s="SAN_FEUN20231227_C3_S3">43.08</v></o>
<o d="2003-04-18"><v s="SAN_FEUN20231227_C3_S2">2.39</v><v s="SAN_FEUN20231227_C3_S3">42.92</v><v s="SAN_FEUN20231227_C3_S1">14.36</v></o>
<o d="2003-04-21"><v s="SAN_FEUN20231227_C3_S1">13.45</v><v s="SAN_FEUN20231227_C3_S2">2.09</v><v s="SAN_FEUN20231227_C3_S3">42.70</v></o>
<o d="2003-04-22"><v s="SAN_FEUN20231227_C3_S2">2.11</v><v s="SAN_FEUN20231227_C3_S3">41.84</v><v s="SAN_FEUN20231227_C3_S1">13.78</v></o>
<o d="2003-04-23"><v s="SAN_FEUN20231227_C3_S1">13.99</v><v s="SAN_FEUN20231227_C3_S2">2.47</v><v s="SAN_FEUN20231227_C3_S3">42.65</v></o>
<o d="2003-04-24"><v s="SAN_FEUN20231227_C3_S2">2.36</v><v s="SAN_FEUN20231227_C3_S3">43.08</v><v s="SAN_FEUN20231227_C3_S1">13.61</v></o>
<o d="2003-04-25"><v s="SAN_FEUN20231227_C3_S1">13.97</v><v s="SAN_FEUN20231227_C3_S2">2.38</v><v s="SAN_FEUN20231227_C3_S3">42.84</v></o>
<o d="2003-04-28"><v s="SAN_FEUN20231227_C3_S2">2.53</v><v s="SAN_FEUN20231227_C3_S3">42.38</v><v s="SAN_FEUN20231227_C3_S1">14.52</v></o>
<o d="2003-04-29"><v s="SAN_FEUN20231227_C3_S1">14.50</v><v s="SAN_FEUN20231227_C3_S2">2.44</v><v s="SAN_FEUN20231227_C3_S3">41.89</v></o>
<o d="2003-04-30"><v s="SAN_FEUN20231227_C3_S2">2.21</v><v s="SAN_FEUN20231227_C3_S3">42.06</v><v s="SAN_FEUN20231227_C3_S1">13.62</v></o>
<o d="2003-05-01"><v s="SAN_FEUN20231227_C3_S1">13.51</v><v s="SAN_FEUN20231227_C3_S2">2.12</v><v s="SAN_FEUN20231227_C3_S3">42.15</v></o>
<o d="2003-05-02"><v s="SAN_FEUN20231227_C3_S2">2.01</v><v s="SAN_FEUN20231227_C3_S3">41.45</v><v s="SAN_FEUN20231227_C3_S1">13.37</v></o>
<o d="2003-05-05"><v s="SAN_FEUN20231227_C3_S1">13.06</v><v s="SAN_FEUN20231227_C3_S2">1.94</v><v s="SAN_FEUN20231227_C3_S3">41.91</v></o>
<o d="2003-05-06"><v s="SAN_FEUN20231227_C3_S2">1.97</v><v s="SAN_FEUN20231227_C3_S3">40.74</v><v s="SAN_FEUN20231227_C3_S1">13.55</v></o>
<o d="2003-05-07"><v s="SAN_FEUN20231227_C3_S1">13.07</v><v s="SAN_FEUN20231227_C3_S2">1.90</v><v s="SAN_FEUN20231227_C3_S3">41.77</v></o>
<o d="2003-05-08"><v s="SAN_FEUN20231227_C3_S2">1.82</v><v s="SAN_FEUN20231227_C3_S3">42.67</v><v s="SAN_FEUN20231227_C3_S1">12.40</v></o>
<o d="2003-05-09"><v s="SAN_FEUN20231227_C3_S1">11.35</v><v s="SAN_FEUN20231227_C3_S2">1.58</v><v s="SAN_FEUN20231227_C3_S3">43.83</v></o>
<o d="2003-05-12"><v s="SAN_FEUN20231227_C3_S2">1.64</v><v s="SAN_FEUN20231227_C3_S3">43.59</v><v s="SAN_FEUN20231227_C3_S1">11.56</v></o>
<o d="2003-05-13"><v s="SAN_FEUN20231227_C3_S1">11.88</v><v s="SAN_FEUN20231227_C3_S2">1.77</v><v s="SAN_FEUN20231227_C3_S3">44.82</v></o>
<o d="2003-05-14"><v s="SAN_FEUN20231227_C3_S2">1.84</v><v s="SAN_FEUN20231227_C3_S3">45.18</v><v s="SAN_FEUN20231227_C3_S1">12.10</v></o>
<o d="2003-05-15"><v s="SAN_FEUN20231227_C3_S1">12.69</v><v s="SAN_FEUN20231227_C3_S2">2.05</v><v s="SAN_FEUN20231227_C3_S3">45.39</v></o>
<o d="2003-05-16"><v s="SAN_FEUN20231227_C3_S2">2.08</v><v s="SAN_FEUN20231227_C3_S3">45.59</v><v s="SAN_FEUN20231227_C3_S1">12.65</v></o>
<o d="2003-05-19"><v s="SAN_FEUN20231227_C3_S1">13.16</v><v s="SAN_FEUN20231227_C3_S2">2.34</v><v s="SAN_FEUN20231227_C3_S3">45.70</v></o>
<o d="2003-05-20"><v s="SAN_FEUN20231227_C3_S2">2.40</v><v s="SAN_FEUN20231227_C3_S3">45.54</v><v s="SAN_FEUN20231227_C3_S1">13.50</v></o>
<o d="2003-05-21"><v s="SAN_FEUN20231227_C3_S1">14.29</v><v s="SAN_FEUN20231227_C3_S2">2.65</v><v s="SAN_FEUN20231227_C3_S3">45.73</v></o>
<o d="2003-05-22"><v s="SAN_FEUN20231227_C3_S2">2.92</v><v s="SAN_FEUN20231227_C3_S3">41.51</v><v s="SAN_FEUN20231227_C3_S1">16.23</v></o>
<o d="2003-05-23"><v s="SAN_FEUN20231227_C3_S1">15.49</v><v s="SAN_FEUN20231227_C3_S2">2.77</v><v s="SAN_FEUN20231227_C3_S3">41.79</v></o>
<o d="2003-05-26"><v s="SAN_FEUN20231227_C3_S2">2.67</v><v s="SAN_FEUN20231227_C3_S3">41.50</v><v s="SAN_FEUN20231227_C3_S1">15.30</v></o>
<o d="2003-05-27"><v s="SAN_FEUN20231227_C3_S1">14.74</v><v s="SAN_FEUN20231227_C3_S2">2.52</v><v s="SAN_FEUN20231227_C3_S3">41.20</v></o>
<o d="2003-05-28"><v s="SAN_FEUN20231227_C3_S2">2.51</v><v s="SAN_FEUN20231227_C3_S3">40.74</v><v s="SAN_FEUN20231227_C3_S1">14.66</v></o>
<o d="2003-05-29"><v s="SAN_FEUN20231227_C3_S1">14.72</v><v s="SAN_FEUN20231227_C3_S2">2.47</v><v s="SAN_FEUN20231227_C3_S3">40.49</v></o>
<o d="2003-05-30"><v s="SAN_FEUN20231227_C3_S2">2.55</v><v s="SAN_FEUN20231227_C3_S3">40.77</v><v s="SAN_FEUN20231227_C3_S1">15.03</v></o>
<o d="2003-06-02"><v s="SAN_FEUN20231227_C3_S1">14.70</v><v s="SAN_FEUN20231227_C3_S2">2.55</v><v s="SAN_FEUN20231227_C3_S3">41.52</v></o>
<o d="2003-06-03"><v s="SAN_FEUN20231227_C3_S2">2.55</v><v s="SAN_FEUN20231227_C3_S3">41.16</v><v s="SAN_FEUN20231227_C3_S1">14.87</v></o>
<o d="2003-06-04"><v s="SAN_FEUN20231227_C3_S1">15.40</v><v s="SAN_FEUN20231227_C3_S2">2.67</v><v s="SAN_FEUN20231227_C3_S3">40.07</v></o>
<o d="2003-06-05"><v s="SAN_FEUN20231227_C3_S2">2.59</v><v s="SAN_FEUN20231227_C3_S3">39.84</v><v s="SAN_FEUN20231227_C3_S1">15.29</v></o>
<o d="2003-06-06"><v s="SAN_FEUN20231227_C3_S1">13.11</v><v s="SAN_FEUN20231227_C3_S2">2.11</v><v s="SAN_FEUN20231227_C3_S3">42.39</v></o>
<o d="2003-06-09"><v s="SAN_FEUN20231227_C3_S2">2.05</v><v s="SAN_FEUN20231227_C3_S3">43.05</v><v s="SAN_FEUN20231227_C3_S1">12.75</v></o>
<o d="2003-06-10"><v s="SAN_FEUN20231227_C3_S1">13.20</v><v s="SAN_FEUN20231227_C3_S2">2.21</v><v s="SAN_FEUN20231227_C3_S3">43.20</v></o>
<o d="2003-06-11"><v s="SAN_FEUN20231227_C3_S2">2.14</v><v s="SAN_FEUN20231227_C3_S3">42.67</v><v s="SAN_FEUN20231227_C3_S1">13.11</v></o>
<o d="2003-06-12"><v s="SAN_FEUN20231227_C3_S1">13.29</v><v s="SAN_FEUN20231227_C3_S2">2.11</v><v s="SAN_FEUN20231227_C3_S3">41.67</v></o>
<o d="2003-06-13"><v s="SAN_FEUN20231227_C3_S2">2.07</v><v s="SAN_FEUN20231227_C3_S3">40.39</v><v s="SAN_FEUN20231227_C3_S1">13.68</v></o>
<o d="2003-06-16"><v s="SAN_FEUN20231227_C3_S1">13.00</v><v s="SAN_FEUN20231227_C3_S2">1.93</v><v s="SAN_FEUN20231227_C3_S3">40.41</v></o>
<o d="2003-06-17"><v s="SAN_FEUN20231227_C3_S2">1.66</v><v s="SAN_FEUN20231227_C3_S3">39.55</v><v s="SAN_FEUN20231227_C3_S1">12.18</v></o>
<o d="2003-06-18"><v s="SAN_FEUN20231227_C3_S1">11.16</v><v s="SAN_FEUN20231227_C3_S2">1.34</v><v s="SAN_FEUN20231227_C3_S3">38.26</v></o>
<o d="2003-06-19"><v s="SAN_FEUN20231227_C3_S2">1.30</v><v s="SAN_FEUN20231227_C3_S3">38.27</v><v s="SAN_FEUN20231227_C3_S1">11.01</v></o>
<o d="2003-06-20"><v s="SAN_FEUN20231227_C3_S1">11.13</v><v s="SAN_FEUN20231227_C3_S2">1.36</v><v s="SAN_FEUN20231227_C3_S3">39.09</v></o>
<o d="2003-06-23"><v s="SAN_FEUN20231227_C3_S2">1.36</v><v s="SAN_FEUN20231227_C3_S3">38.70</v><v s="SAN_FEUN20231227_C3_S1">11.23</v></o>
<o d="2003-06-24"><v s="SAN_FEUN20231227_C3_S1">11.43</v><v s="SAN_FEUN20231227_C3_S2">1.38</v><v s="SAN_FEUN20231227_C3_S3">38.46</v></o>
<o d="2003-06-25"><v s="SAN_FEUN20231227_C3_S2">1.35</v><v s="SAN_FEUN20231227_C3_S3">39.10</v><v s="SAN_FEUN20231227_C3_S1">11.34</v></o>
<o d="2003-06-26"><v s="SAN_FEUN20231227_C3_S1">11.14</v><v s="SAN_FEUN20231227_C3_S2">1.32</v><v s="SAN_FEUN20231227_C3_S3">38.54</v></o>
<o d="2003-06-27"><v s="SAN_FEUN20231227_C3_S2">1.14</v><v s="SAN_FEUN20231227_C3_S3">38.15</v><v s="SAN_FEUN20231227_C3_S1">10.39</v></o>
<o d="2003-06-30"><v s="SAN_FEUN20231227_C3_S1">9.93</v><v s="SAN_FEUN20231227_C3_S2">1.07</v><v s="SAN_FEUN20231227_C3_S3">38.85</v></o>
<o d="2003-07-01"><v s="SAN_FEUN20231227_C3_S2">1.08</v><v s="SAN_FEUN20231227_C3_S3">39.27</v><v s="SAN_FEUN20231227_C3_S1">9.87</v></o>
<o d="2003-07-02"><v s="SAN_FEUN20231227_C3_S1">10.03</v><v s="SAN_FEUN20231227_C3_S2">1.06</v><v s="SAN_FEUN20231227_C3_S3">38.36</v></o>
<o d="2003-07-03"><v s="SAN_FEUN20231227_C3_S2">0.90</v><v s="SAN_FEUN20231227_C3_S3">37.98</v><v s="SAN_FEUN20231227_C3_S1">9.33</v></o>
<o d="2003-07-04"><v s="SAN_FEUN20231227_C3_S1">9.27</v><v s="SAN_FEUN20231227_C3_S2">0.89</v><v s="SAN_FEUN20231227_C3_S3">38.00</v></o>
<o d="2003-07-07"><v s="SAN_FEUN20231227_C3_S2">0.99</v><v s="SAN_FEUN20231227_C3_S3">38.25</v><v s="SAN_FEUN20231227_C3_S1">9.38</v></o>
<o d="2003-07-08"><v s="SAN_FEUN20231227_C3_S1">9.41</v><v s="SAN_FEUN20231227_C3_S2">1.08</v><v s="SAN_FEUN20231227_C3_S3">39.37</v></o>
<o d="2003-07-09"><v s="SAN_FEUN20231227_C3_S2">1.11</v><v s="SAN_FEUN20231227_C3_S3">40.48</v><v s="SAN_FEUN20231227_C3_S1">9.32</v></o>
<o d="2003-07-10"><v s="SAN_FEUN20231227_C3_S1">9.04</v><v s="SAN_FEUN20231227_C3_S2">1.06</v><v s="SAN_FEUN20231227_C3_S3">40.93</v></o>
<o d="2003-07-11"><v s="SAN_FEUN20231227_C3_S2">1.35</v><v s="SAN_FEUN20231227_C3_S3">41.33</v><v s="SAN_FEUN20231227_C3_S1">10.22</v></o>
<o d="2003-07-14"><v s="SAN_FEUN20231227_C3_S1">9.87</v><v s="SAN_FEUN20231227_C3_S2">1.25</v><v s="SAN_FEUN20231227_C3_S3">40.80</v></o>
<o d="2003-07-15"><v s="SAN_FEUN20231227_C3_S2">0.77</v><v s="SAN_FEUN20231227_C3_S3">40.19</v><v s="SAN_FEUN20231227_C3_S1">7.50</v></o>
<o d="2003-07-16"><v s="SAN_FEUN20231227_C3_S1">7.59</v><v s="SAN_FEUN20231227_C3_S2">0.76</v><v s="SAN_FEUN20231227_C3_S3">39.58</v></o>
<o d="2003-07-17"><v s="SAN_FEUN20231227_C3_S2">0.59</v><v s="SAN_FEUN20231227_C3_S3">39.47</v><v s="SAN_FEUN20231227_C3_S1">6.64</v></o>
<o d="2003-07-18"><v s="SAN_FEUN20231227_C3_S1">6.55</v><v s="SAN_FEUN20231227_C3_S2">0.60</v><v s="SAN_FEUN20231227_C3_S3">39.89</v></o>
<o d="2003-07-21"><v s="SAN_FEUN20231227_C3_S2">0.48</v><v s="SAN_FEUN20231227_C3_S3">38.68</v><v s="SAN_FEUN20231227_C3_S1">6.06</v></o>
<o d="2003-07-22"><v s="SAN_FEUN20231227_C3_S1">5.59</v><v s="SAN_FEUN20231227_C3_S2">0.38</v><v s="SAN_FEUN20231227_C3_S3">35.07</v></o>
<o d="2003-07-23"><v s="SAN_FEUN20231227_C3_S2">0.42</v><v s="SAN_FEUN20231227_C3_S3">34.26</v><v s="SAN_FEUN20231227_C3_S1">6.06</v></o>
<o d="2003-07-24"><v s="SAN_FEUN20231227_C3_S1">5.70</v><v s="SAN_FEUN20231227_C3_S2">0.38</v><v s="SAN_FEUN20231227_C3_S3">34.43</v></o>
<o d="2003-07-25"><v s="SAN_FEUN20231227_C3_S2">0.34</v><v s="SAN_FEUN20231227_C3_S3">33.62</v><v s="SAN_FEUN20231227_C3_S1">5.55</v></o>
<o d="2003-07-28"><v s="SAN_FEUN20231227_C3_S1">5.20</v><v s="SAN_FEUN20231227_C3_S2">0.31</v><v s="SAN_FEUN20231227_C3_S3">33.50</v></o>
<o d="2003-07-29"><v s="SAN_FEUN20231227_C3_S2">0.27</v><v s="SAN_FEUN20231227_C3_S3">33.43</v><v s="SAN_FEUN20231227_C3_S1">4.93</v></o>
<o d="2003-07-30"><v s="SAN_FEUN20231227_C3_S1">5.27</v><v s="SAN_FEUN20231227_C3_S2">0.33</v><v s="SAN_FEUN20231227_C3_S3">34.84</v></o>
<o d="2003-07-31"><v s="SAN_FEUN20231227_C3_S2">0.41</v><v s="SAN_FEUN20231227_C3_S3">34.89</v><v s="SAN_FEUN20231227_C3_S1">5.93</v></o>
<o d="2003-08-01"><v s="SAN_FEUN20231227_C3_S1">6.08</v><v s="SAN_FEUN20231227_C3_S2">0.42</v><v s="SAN_FEUN20231227_C3_S3">36.31</v></o>
<o d="2003-08-04"><v s="SAN_FEUN20231227_C3_S2">0.42</v><v s="SAN_FEUN20231227_C3_S3">36.04</v><v s="SAN_FEUN20231227_C3_S1">6.14</v></o>
<o d="2003-08-05"><v s="SAN_FEUN20231227_C3_S1">5.83</v><v s="SAN_FEUN20231227_C3_S2">0.37</v><v s="SAN_FEUN20231227_C3_S3">36.06</v></o>
<o d="2003-08-06"><v s="SAN_FEUN20231227_C3_S2">0.36</v><v s="SAN_FEUN20231227_C3_S3">36.11</v><v s="SAN_FEUN20231227_C3_S1">5.66</v></o>
<o d="2003-08-07"><v s="SAN_FEUN20231227_C3_S1">5.29</v><v s="SAN_FEUN20231227_C3_S2">0.31</v><v s="SAN_FEUN20231227_C3_S3">35.98</v></o>
<o d="2003-08-08"><v s="SAN_FEUN20231227_C3_S2">0.27</v><v s="SAN_FEUN20231227_C3_S3">35.95</v><v s="SAN_FEUN20231227_C3_S1">4.82</v></o>
<o d="2003-08-11"><v s="SAN_FEUN20231227_C3_S1">4.68</v><v s="SAN_FEUN20231227_C3_S2">0.25</v><v s="SAN_FEUN20231227_C3_S3">35.06</v></o>
<o d="2003-08-12"><v s="SAN_FEUN20231227_C3_S2">0.21</v><v s="SAN_FEUN20231227_C3_S3">34.58</v><v s="SAN_FEUN20231227_C3_S1">4.28</v></o>
<o d="2003-08-13"><v s="SAN_FEUN20231227_C3_S1">4.36</v><v s="SAN_FEUN20231227_C3_S2">0.20</v><v s="SAN_FEUN20231227_C3_S3">33.23</v></o>
<o d="2003-08-14"><v s="SAN_FEUN20231227_C3_S2">0.21</v><v s="SAN_FEUN20231227_C3_S3">33.95</v><v s="SAN_FEUN20231227_C3_S1">4.37</v></o>
<o d="2003-08-15"><v s="SAN_FEUN20231227_C3_S1">4.66</v><v s="SAN_FEUN20231227_C3_S2">0.21</v><v s="SAN_FEUN20231227_C3_S3">33.41</v></o>
<o d="2003-08-18"><v s="SAN_FEUN20231227_C3_S2">0.28</v><v s="SAN_FEUN20231227_C3_S3">33.84</v><v s="SAN_FEUN20231227_C3_S1">5.32</v></o>
<o d="2003-08-19"><v s="SAN_FEUN20231227_C3_S1">5.74</v><v s="SAN_FEUN20231227_C3_S2">0.31</v><v s="SAN_FEUN20231227_C3_S3">32.34</v></o>
<o d="2003-08-20"><v s="SAN_FEUN20231227_C3_S2">0.32</v><v s="SAN_FEUN20231227_C3_S3">32.89</v><v s="SAN_FEUN20231227_C3_S1">5.77</v></o>
<o d="2003-08-21"><v s="SAN_FEUN20231227_C3_S1">5.48</v><v s="SAN_FEUN20231227_C3_S2">0.37</v><v s="SAN_FEUN20231227_C3_S3">34.91</v></o>
<o d="2003-08-22"><v s="SAN_FEUN20231227_C3_S2">0.33</v><v s="SAN_FEUN20231227_C3_S3">34.75</v><v s="SAN_FEUN20231227_C3_S1">5.30</v></o>
<o d="2003-08-25"><v s="SAN_FEUN20231227_C3_S1">4.98</v><v s="SAN_FEUN20231227_C3_S2">0.29</v><v s="SAN_FEUN20231227_C3_S3">34.44</v></o>
<o d="2003-08-26"><v s="SAN_FEUN20231227_C3_S2">0.30</v><v s="SAN_FEUN20231227_C3_S3">34.29</v><v s="SAN_FEUN20231227_C3_S1">5.08</v></o>
<o d="2003-08-27"><v s="SAN_FEUN20231227_C3_S1">5.82</v><v s="SAN_FEUN20231227_C3_S2">0.39</v><v s="SAN_FEUN20231227_C3_S3">34.22</v></o>
<o d="2003-08-28"><v s="SAN_FEUN20231227_C3_S2">0.37</v><v s="SAN_FEUN20231227_C3_S3">34.16</v><v s="SAN_FEUN20231227_C3_S1">5.74</v></o>
<o d="2003-08-29"><v s="SAN_FEUN20231227_C3_S1">5.62</v><v s="SAN_FEUN20231227_C3_S2">0.35</v><v s="SAN_FEUN20231227_C3_S3">33.80</v></o>
<o d="2003-09-01"><v s="SAN_FEUN20231227_C3_S2">0.33</v><v s="SAN_FEUN20231227_C3_S3">33.43</v><v s="SAN_FEUN20231227_C3_S1">5.59</v></o>
<o d="2003-09-02"><v s="SAN_FEUN20231227_C3_S1">5.91</v><v s="SAN_FEUN20231227_C3_S2">0.40</v><v s="SAN_FEUN20231227_C3_S3">32.47</v></o>
<o d="2003-09-03"><v s="SAN_FEUN20231227_C3_S2">0.51</v><v s="SAN_FEUN20231227_C3_S3">32.61</v><v s="SAN_FEUN20231227_C3_S1">6.68</v></o>
<o d="2003-09-04"><v s="SAN_FEUN20231227_C3_S1">6.90</v><v s="SAN_FEUN20231227_C3_S2">0.52</v><v s="SAN_FEUN20231227_C3_S3">31.89</v></o>
<o d="2003-09-05"><v s="SAN_FEUN20231227_C3_S2">0.39</v><v s="SAN_FEUN20231227_C3_S3">32.38</v><v s="SAN_FEUN20231227_C3_S1">5.82</v></o>
<o d="2003-09-08"><v s="SAN_FEUN20231227_C3_S1">5.97</v><v s="SAN_FEUN20231227_C3_S2">0.42</v><v s="SAN_FEUN20231227_C3_S3">32.70</v></o>
<o d="2003-09-09"><v s="SAN_FEUN20231227_C3_S2">0.39</v><v s="SAN_FEUN20231227_C3_S3">32.93</v><v s="SAN_FEUN20231227_C3_S1">5.74</v></o>
<o d="2003-09-10"><v s="SAN_FEUN20231227_C3_S1">5.62</v><v s="SAN_FEUN20231227_C3_S2">0.39</v><v s="SAN_FEUN20231227_C3_S3">33.33</v></o>
<o d="2003-09-11"><v s="SAN_FEUN20231227_C3_S2">0.41</v><v s="SAN_FEUN20231227_C3_S3">32.92</v><v s="SAN_FEUN20231227_C3_S1">5.79</v></o>
<o d="2003-09-12"><v s="SAN_FEUN20231227_C3_S1">5.74</v><v s="SAN_FEUN20231227_C3_S2">0.39</v><v s="SAN_FEUN20231227_C3_S3">32.21</v></o>
<o d="2003-09-15"><v s="SAN_FEUN20231227_C3_S2">0.35</v><v s="SAN_FEUN20231227_C3_S3">31.80</v><v s="SAN_FEUN20231227_C3_S1">5.42</v></o>
<o d="2003-09-16"><v s="SAN_FEUN20231227_C3_S1">5.45</v><v s="SAN_FEUN20231227_C3_S2">0.35</v><v s="SAN_FEUN20231227_C3_S3">31.15</v></o>
<o d="2003-09-17"><v s="SAN_FEUN20231227_C3_S2">0.36</v><v s="SAN_FEUN20231227_C3_S3">30.61</v><v s="SAN_FEUN20231227_C3_S1">5.58</v></o>
<o d="2003-09-18"><v s="SAN_FEUN20231227_C3_S1">5.70</v><v s="SAN_FEUN20231227_C3_S2">0.37</v><v s="SAN_FEUN20231227_C3_S3">30.66</v></o>
<o d="2003-09-19"><v s="SAN_FEUN20231227_C3_S2">0.34</v><v s="SAN_FEUN20231227_C3_S1">5.53</v><v s="SAN_FEUN20231227_C3_S3">29.91</v></o>
<o d="2003-09-22"><v s="SAN_FEUN20231227_C3_S3">30.36</v><v s="SAN_FEUN20231227_C3_S2">0.46</v><v s="SAN_FEUN20231227_C3_S1">6.62</v></o>
<o d="2003-09-23"><v s="SAN_FEUN20231227_C3_S1">6.86</v><v s="SAN_FEUN20231227_C3_S3">28.48</v><v s="SAN_FEUN20231227_C3_S2">0.46</v></o>
<o d="2003-09-24"><v s="SAN_FEUN20231227_C3_S2">0.43</v><v s="SAN_FEUN20231227_C3_S1">6.59</v><v s="SAN_FEUN20231227_C3_S3">29.36</v></o>
<o d="2003-09-25"><v s="SAN_FEUN20231227_C3_S3">29.77</v><v s="SAN_FEUN20231227_C3_S2">0.41</v><v s="SAN_FEUN20231227_C3_S1">6.50</v></o>
<o d="2003-09-26"><v s="SAN_FEUN20231227_C3_S1">6.72</v><v s="SAN_FEUN20231227_C3_S3">30.11</v><v s="SAN_FEUN20231227_C3_S2">0.43</v></o>
<o d="2003-09-29"><v s="SAN_FEUN20231227_C3_S2">0.40</v><v s="SAN_FEUN20231227_C3_S1">6.47</v><v s="SAN_FEUN20231227_C3_S3">30.23</v></o>
<o d="2003-09-30"><v s="SAN_FEUN20231227_C3_S3">31.69</v><v s="SAN_FEUN20231227_C3_S2">0.42</v><v s="SAN_FEUN20231227_C3_S1">6.07</v></o>
<o d="2003-10-01"><v s="SAN_FEUN20231227_C3_S1">6.03</v><v s="SAN_FEUN20231227_C3_S3">31.31</v><v s="SAN_FEUN20231227_C3_S2">0.40</v></o>
<o d="2003-10-02"><v s="SAN_FEUN20231227_C3_S2">0.39</v><v s="SAN_FEUN20231227_C3_S1">5.97</v><v s="SAN_FEUN20231227_C3_S3">31.32</v></o>
<o d="2003-10-03"><v s="SAN_FEUN20231227_C3_S3">32.32</v><v s="SAN_FEUN20231227_C3_S2">0.39</v><v s="SAN_FEUN20231227_C3_S1">5.78</v></o>
<o d="2003-10-06"><v s="SAN_FEUN20231227_C3_S1">5.82</v><v s="SAN_FEUN20231227_C3_S3">32.46</v><v s="SAN_FEUN20231227_C3_S2">0.41</v></o>
<o d="2003-10-07"><v s="SAN_FEUN20231227_C3_S2">0.35</v><v s="SAN_FEUN20231227_C3_S1">5.41</v><v s="SAN_FEUN20231227_C3_S3">32.04</v></o>
<o d="2003-10-08"><v s="SAN_FEUN20231227_C3_S3">31.56</v><v s="SAN_FEUN20231227_C3_S2">0.34</v><v s="SAN_FEUN20231227_C3_S1">5.42</v></o>
<o d="2003-10-09"><v s="SAN_FEUN20231227_C3_S1">5.21</v><v s="SAN_FEUN20231227_C3_S3">33.04</v><v s="SAN_FEUN20231227_C3_S2">0.35</v></o>
<o d="2003-10-10"><v s="SAN_FEUN20231227_C3_S2">0.34</v><v s="SAN_FEUN20231227_C3_S1">5.26</v><v s="SAN_FEUN20231227_C3_S3">33.23</v></o>
<o d="2003-10-13"><v s="SAN_FEUN20231227_C3_S3">33.36</v><v s="SAN_FEUN20231227_C3_S2">0.35</v><v s="SAN_FEUN20231227_C3_S1">5.29</v></o>
<o d="2003-10-14"><v s="SAN_FEUN20231227_C3_S1">4.89</v><v s="SAN_FEUN20231227_C3_S3">32.67</v><v s="SAN_FEUN20231227_C3_S2">0.31</v></o>
<o d="2003-10-15"><v s="SAN_FEUN20231227_C3_S2">0.30</v><v s="SAN_FEUN20231227_C3_S1">4.75</v><v s="SAN_FEUN20231227_C3_S3">32.73</v></o>
<o d="2003-10-16"><v s="SAN_FEUN20231227_C3_S3">31.98</v><v s="SAN_FEUN20231227_C3_S2">0.27</v><v s="SAN_FEUN20231227_C3_S1">4.63</v></o>
<o d="2003-10-17"><v s="SAN_FEUN20231227_C3_S1">4.94</v><v s="SAN_FEUN20231227_C3_S3">31.31</v><v s="SAN_FEUN20231227_C3_S2">0.30</v></o>
<o d="2003-10-20"><v s="SAN_FEUN20231227_C3_S2">0.33</v><v s="SAN_FEUN20231227_C3_S1">5.26</v><v s="SAN_FEUN20231227_C3_S3">31.25</v></o>
<o d="2003-10-21"><v s="SAN_FEUN20231227_C3_S3">31.13</v><v s="SAN_FEUN20231227_C3_S2">0.31</v><v s="SAN_FEUN20231227_C3_S1">5.23</v></o>
<o d="2003-10-22"><v s="SAN_FEUN20231227_C3_S1">5.17</v><v s="SAN_FEUN20231227_C3_S3">30.34</v><v s="SAN_FEUN20231227_C3_S2">0.29</v></o>
<o d="2003-10-23"><v s="SAN_FEUN20231227_C3_S2">0.23</v><v s="SAN_FEUN20231227_C3_S1">4.57</v><v s="SAN_FEUN20231227_C3_S3">30.77</v></o>
<o d="2003-10-24"><v s="SAN_FEUN20231227_C3_S3">30.72</v><v s="SAN_FEUN20231227_C3_S2">0.21</v><v s="SAN_FEUN20231227_C3_S1">4.44</v></o>
<o d="2003-10-27"><v s="SAN_FEUN20231227_C3_S1">4.48</v><v s="SAN_FEUN20231227_C3_S3">30.54</v><v s="SAN_FEUN20231227_C3_S2">0.22</v></o>
<o d="2003-10-28"><v s="SAN_FEUN20231227_C3_S2">0.24</v><v s="SAN_FEUN20231227_C3_S1">4.71</v><v s="SAN_FEUN20231227_C3_S3">30.21</v></o>
<o d="2003-10-29"><v s="SAN_FEUN20231227_C3_S3">29.42</v><v s="SAN_FEUN20231227_C3_S2">0.21</v><v s="SAN_FEUN20231227_C3_S1">4.48</v></o>
<o d="2003-10-30"><v s="SAN_FEUN20231227_C3_S1">4.47</v><v s="SAN_FEUN20231227_C3_S3">29.10</v><v s="SAN_FEUN20231227_C3_S2">0.21</v></o>
<o d="2003-10-31"><v s="SAN_FEUN20231227_C3_S2">0.21</v><v s="SAN_FEUN20231227_C3_S1">4.74</v><v s="SAN_FEUN20231227_C3_S3">29.35</v></o>
<o d="2003-11-03"><v s="SAN_FEUN20231227_C3_S3">30.06</v><v s="SAN_FEUN20231227_C3_S2">0.26</v><v s="SAN_FEUN20231227_C3_S1">5.05</v></o>
<o d="2003-11-04"><v s="SAN_FEUN20231227_C3_S1">5.25</v><v s="SAN_FEUN20231227_C3_S3">29.51</v><v s="SAN_FEUN20231227_C3_S2">0.27</v></o>
<o d="2003-11-05"><v s="SAN_FEUN20231227_C3_S2">0.30</v><v s="SAN_FEUN20231227_C3_S1">5.50</v><v s="SAN_FEUN20231227_C3_S3">31.48</v></o>
<o d="2003-11-06"><v s="SAN_FEUN20231227_C3_S3">31.52</v><v s="SAN_FEUN20231227_C3_S2">0.31</v><v s="SAN_FEUN20231227_C3_S1">5.47</v></o>
<o d="2003-11-07"><v s="SAN_FEUN20231227_C3_S1">6.72</v><v s="SAN_FEUN20231227_C3_S3">30.08</v><v s="SAN_FEUN20231227_C3_S2">0.42</v></o>
<o d="2003-11-10"><v s="SAN_FEUN20231227_C3_S2">0.39</v><v s="SAN_FEUN20231227_C3_S1">6.56</v><v s="SAN_FEUN20231227_C3_S3">29.82</v></o>
<o d="2003-11-11"><v s="SAN_FEUN20231227_C3_S3">30.12</v><v s="SAN_FEUN20231227_C3_S2">0.36</v><v s="SAN_FEUN20231227_C3_S1">6.37</v></o>
<o d="2003-11-12"><v s="SAN_FEUN20231227_C3_S1">5.72</v><v s="SAN_FEUN20231227_C3_S3">29.62</v><v s="SAN_FEUN20231227_C3_S2">0.31</v></o>
<o d="2003-11-13"><v s="SAN_FEUN20231227_C3_S2">0.29</v><v s="SAN_FEUN20231227_C3_S1">5.56</v><v s="SAN_FEUN20231227_C3_S3">29.99</v></o>
<o d="2003-11-14"><v s="SAN_FEUN20231227_C3_S3">30.58</v><v s="SAN_FEUN20231227_C3_S2">0.30</v><v s="SAN_FEUN20231227_C3_S1">5.53</v></o>
<o d="2003-11-17"><v s="SAN_FEUN20231227_C3_S1">5.70</v><v s="SAN_FEUN20231227_C3_S3">30.53</v><v s="SAN_FEUN20231227_C3_S2">0.32</v></o>
<o d="2003-11-18"><v s="SAN_FEUN20231227_C3_S2">0.33</v><v s="SAN_FEUN20231227_C3_S1">5.49</v><v s="SAN_FEUN20231227_C3_S3">31.86</v></o>
<o d="2003-11-19"><v s="SAN_FEUN20231227_C3_S3">28.93</v><v s="SAN_FEUN20231227_C3_S2">0.47</v><v s="SAN_FEUN20231227_C3_S1">6.57</v></o>
<o d="2003-11-20"><v s="SAN_FEUN20231227_C3_S1">6.42</v><v s="SAN_FEUN20231227_C3_S3">28.10</v><v s="SAN_FEUN20231227_C3_S2">0.42</v></o>
<o d="2003-11-21"><v s="SAN_FEUN20231227_C3_S2">0.33</v><v s="SAN_FEUN20231227_C3_S1">5.79</v><v s="SAN_FEUN20231227_C3_S3">26.72</v></o>
<o d="2003-11-24"><v s="SAN_FEUN20231227_C3_S3">23.98</v><v s="SAN_FEUN20231227_C3_S2">0.40</v><v s="SAN_FEUN20231227_C3_S1">6.74</v></o>
<o d="2003-11-25"><v s="SAN_FEUN20231227_C3_S1">6.95</v><v s="SAN_FEUN20231227_C3_S3">23.66</v><v s="SAN_FEUN20231227_C3_S2">0.40</v></o>
<o d="2003-11-26"><v s="SAN_FEUN20231227_C3_S2">0.37</v><v s="SAN_FEUN20231227_C3_S1">6.61</v><v s="SAN_FEUN20231227_C3_S3">23.79</v></o>
<o d="2003-11-27"><v s="SAN_FEUN20231227_C3_S3">23.66</v><v s="SAN_FEUN20231227_C3_S2">0.37</v><v s="SAN_FEUN20231227_C3_S1">6.63</v></o>
<o d="2003-11-28"><v s="SAN_FEUN20231227_C3_S1">5.85</v><v s="SAN_FEUN20231227_C3_S3">23.41</v><v s="SAN_FEUN20231227_C3_S2">0.31</v></o>
<o d="2003-12-01"><v s="SAN_FEUN20231227_C3_S2">0.30</v><v s="SAN_FEUN20231227_C3_S1">5.76</v><v s="SAN_FEUN20231227_C3_S3">22.74</v></o>
<o d="2003-12-02"><v s="SAN_FEUN20231227_C3_S3">23.22</v><v s="SAN_FEUN20231227_C3_S2">0.30</v><v s="SAN_FEUN20231227_C3_S1">5.71</v></o>
<o d="2003-12-03"><v s="SAN_FEUN20231227_C3_S1">5.62</v><v s="SAN_FEUN20231227_C3_S3">23.40</v><v s="SAN_FEUN20231227_C3_S2">0.29</v></o>
<o d="2003-12-04"><v s="SAN_FEUN20231227_C3_S2">0.30</v><v s="SAN_FEUN20231227_C3_S1">5.65</v><v s="SAN_FEUN20231227_C3_S3">23.82</v></o>
<o d="2003-12-05"><v s="SAN_FEUN20231227_C3_S3">22.56</v><v s="SAN_FEUN20231227_C3_S2">0.34</v><v s="SAN_FEUN20231227_C3_S1">6.23</v></o>
<o d="2003-12-08"><v s="SAN_FEUN20231227_C3_S1">5.66</v><v s="SAN_FEUN20231227_C3_S3">23.39</v><v s="SAN_FEUN20231227_C3_S2">0.28</v></o>
<o d="2003-12-09"><v s="SAN_FEUN20231227_C3_S2">0.27</v><v s="SAN_FEUN20231227_C3_S1">5.48</v><v s="SAN_FEUN20231227_C3_S3">23.02</v></o>
<o d="2003-12-10"><v s="SAN_FEUN20231227_C3_S3">23.37</v><v s="SAN_FEUN20231227_C3_S2">0.25</v><v s="SAN_FEUN20231227_C3_S1">5.35</v></o>
<o d="2003-12-11"><v s="SAN_FEUN20231227_C3_S1">5.29</v><v s="SAN_FEUN20231227_C3_S3">23.28</v><v s="SAN_FEUN20231227_C3_S2">0.25</v></o>
<o d="2003-12-12"><v s="SAN_FEUN20231227_C3_S2">0.22</v><v s="SAN_FEUN20231227_C3_S1">4.89</v><v s="SAN_FEUN20231227_C3_S3">23.98</v></o>
<o d="2003-12-15"><v s="SAN_FEUN20231227_C3_S3">23.97</v><v s="SAN_FEUN20231227_C3_S2">0.20</v><v s="SAN_FEUN20231227_C3_S1">4.69</v></o>
<o d="2003-12-16"><v s="SAN_FEUN20231227_C3_S1">4.94</v><v s="SAN_FEUN20231227_C3_S3">24.05</v><v s="SAN_FEUN20231227_C3_S2">0.22</v></o>
<o d="2003-12-17"><v s="SAN_FEUN20231227_C3_S2">0.23</v><v s="SAN_FEUN20231227_C3_S1">4.95</v><v s="SAN_FEUN20231227_C3_S3">24.26</v></o>
<o d="2003-12-18"><v s="SAN_FEUN20231227_C3_S3">24.39</v><v s="SAN_FEUN20231227_C3_S2">0.24</v><v s="SAN_FEUN20231227_C3_S1">5.08</v></o>
<o d="2003-12-19"><v s="SAN_FEUN20231227_C3_S1">5.56</v><v s="SAN_FEUN20231227_C3_S3">26.08</v><v s="SAN_FEUN20231227_C3_S2">0.32</v></o>
<o d="2003-12-22"><v s="SAN_FEUN20231227_C3_S2">0.30</v><v s="SAN_FEUN20231227_C3_S1">5.51</v><v s="SAN_FEUN20231227_C3_S3">24.28</v></o>
<o d="2003-12-23"><v s="SAN_FEUN20231227_C3_S3">23.79</v><v s="SAN_FEUN20231227_C3_S2">0.26</v><v s="SAN_FEUN20231227_C3_S1">5.20</v></o>
<o d="2003-12-24"><v s="SAN_FEUN20231227_C3_S1">5.10</v><v s="SAN_FEUN20231227_C3_S3">23.94</v><v s="SAN_FEUN20231227_C3_S2">0.25</v></o>
<o d="2003-12-25"><v s="SAN_FEUN20231227_C3_S2">0.24</v><v s="SAN_FEUN20231227_C3_S1">5.03</v><v s="SAN_FEUN20231227_C3_S3">23.89</v></o>
<o d="2003-12-26"><v s="SAN_FEUN20231227_C3_S3">23.61</v><v s="SAN_FEUN20231227_C3_S2">0.23</v><v s="SAN_FEUN20231227_C3_S1">5.07</v></o>
<o d="2003-12-29"><v s="SAN_FEUN20231227_C3_S1">4.99</v><v s="SAN_FEUN20231227_C3_S3">22.75</v><v s="SAN_FEUN20231227_C3_S2">0.22</v></o>
<o d="2003-12-30"><v s="SAN_FEUN20231227_C3_S2">0.17</v><v s="SAN_FEUN20231227_C3_S1">4.46</v><v s="SAN_FEUN20231227_C3_S3">22.37</v></o>
<o d="2003-12-31"><v s="SAN_FEUN20231227_C3_S3">22.30</v><v s="SAN_FEUN20231227_C3_S2">0.16</v><v s="SAN_FEUN20231227_C3_S1">4.37</v></o>
<o d="2004-01-01"><v s="SAN_FEUN20231227_C3_S1">4.32</v><v s="SAN_FEUN20231227_C3_S3">22.17</v><v s="SAN_FEUN20231227_C3_S2">0.16</v></o>
<o d="2004-01-02"><v s="SAN_FEUN20231227_C3_S2">0.12</v><v s="SAN_FEUN20231227_C3_S1">3.73</v><v s="SAN_FEUN20231227_C3_S3">21.30</v></o>
<o d="2004-01-05"><v s="SAN_FEUN20231227_C3_S3">21.74</v><v s="SAN_FEUN20231227_C3_S2">0.09</v><v s="SAN_FEUN20231227_C3_S1">3.28</v></o>
<o d="2004-01-06"><v s="SAN_FEUN20231227_C3_S1">3.59</v><v s="SAN_FEUN20231227_C3_S3">21.87</v><v s="SAN_FEUN20231227_C3_S2">0.11</v></o>
<o d="2004-01-07"><v s="SAN_FEUN20231227_C3_S2">0.12</v><v s="SAN_FEUN20231227_C3_S1">3.65</v><v s="SAN_FEUN20231227_C3_S3">21.88</v></o>
<o d="2004-01-08"><v s="SAN_FEUN20231227_C3_S3">21.70</v><v s="SAN_FEUN20231227_C3_S2">0.10</v><v s="SAN_FEUN20231227_C3_S1">3.43</v></o>
<o d="2004-01-09"><v s="SAN_FEUN20231227_C3_S1">3.60</v><v s="SAN_FEUN20231227_C3_S3">21.37</v><v s="SAN_FEUN20231227_C3_S2">0.11</v></o>
<o d="2004-01-12"><v s="SAN_FEUN20231227_C3_S2">0.11</v><v s="SAN_FEUN20231227_C3_S1">3.63</v><v s="SAN_FEUN20231227_C3_S3">21.61</v></o>
<o d="2004-01-13"><v s="SAN_FEUN20231227_C3_S3">20.89</v><v s="SAN_FEUN20231227_C3_S2">0.10</v><v s="SAN_FEUN20231227_C3_S1">3.62</v></o>
<o d="2004-01-14"><v s="SAN_FEUN20231227_C3_S1">3.78</v><v s="SAN_FEUN20231227_C3_S3">21.39</v><v s="SAN_FEUN20231227_C3_S2">0.12</v></o>
<o d="2004-01-15"><v s="SAN_FEUN20231227_C3_S2">0.13</v><v s="SAN_FEUN20231227_C3_S1">3.86</v><v s="SAN_FEUN20231227_C3_S3">20.20</v></o>
<o d="2004-01-16"><v s="SAN_FEUN20231227_C3_S3">21.40</v><v s="SAN_FEUN20231227_C3_S2">0.13</v><v s="SAN_FEUN20231227_C3_S1">3.73</v></o>
<o d="2004-01-19"><v s="SAN_FEUN20231227_C3_S1">3.66</v><v s="SAN_FEUN20231227_C3_S3">21.13</v><v s="SAN_FEUN20231227_C3_S2">0.12</v></o>
<o d="2004-01-20"><v s="SAN_FEUN20231227_C3_S2">0.09</v><v s="SAN_FEUN20231227_C3_S1">3.06</v><v s="SAN_FEUN20231227_C3_S3">21.05</v></o>
<o d="2004-01-21"><v s="SAN_FEUN20231227_C3_S3">20.38</v><v s="SAN_FEUN20231227_C3_S2">0.08</v><v s="SAN_FEUN20231227_C3_S1">2.97</v></o>
<o d="2004-01-22"><v s="SAN_FEUN20231227_C3_S1">2.67</v><v s="SAN_FEUN20231227_C3_S3">22.63</v><v s="SAN_FEUN20231227_C3_S2">0.07</v></o>
<o d="2004-01-23"><v s="SAN_FEUN20231227_C3_S2">0.06</v><v s="SAN_FEUN20231227_C3_S1">2.36</v><v s="SAN_FEUN20231227_C3_S3">22.65</v></o>
<o d="2004-01-26"><v s="SAN_FEUN20231227_C3_S3">22.20</v><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">2.04</v></o>
<o d="2004-01-27"><v s="SAN_FEUN20231227_C3_S1">1.88</v><v s="SAN_FEUN20231227_C3_S3">21.08</v><v s="SAN_FEUN20231227_C3_S2">0.04</v></o>
<o d="2004-01-28"><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">2.00</v><v s="SAN_FEUN20231227_C3_S3">21.52</v></o>
<o d="2004-01-29"><v s="SAN_FEUN20231227_C3_S3">21.35</v><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">2.33</v></o>
<o d="2004-01-30"><v s="SAN_FEUN20231227_C3_S1">2.24</v><v s="SAN_FEUN20231227_C3_S3">20.62</v><v s="SAN_FEUN20231227_C3_S2">0.04</v></o>
<o d="2004-02-02"><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">2.34</v><v s="SAN_FEUN20231227_C3_S3">21.79</v></o>
<o d="2004-02-03"><v s="SAN_FEUN20231227_C3_S3">20.89</v><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">2.30</v></o>
<o d="2004-02-04"><v s="SAN_FEUN20231227_C3_S1">2.20</v><v s="SAN_FEUN20231227_C3_S3">20.29</v><v s="SAN_FEUN20231227_C3_S2">0.04</v></o>
<o d="2004-02-05"><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">2.16</v><v s="SAN_FEUN20231227_C3_S3">20.50</v></o>
<o d="2004-02-06"><v s="SAN_FEUN20231227_C3_S3">19.47</v><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">2.11</v></o>
<o d="2004-02-09"><v s="SAN_FEUN20231227_C3_S1">1.96</v><v s="SAN_FEUN20231227_C3_S3">19.57</v><v s="SAN_FEUN20231227_C3_S2">0.03</v></o>
<o d="2004-02-10"><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">1.80</v><v s="SAN_FEUN20231227_C3_S3">20.12</v></o>
<o d="2004-02-11"><v s="SAN_FEUN20231227_C3_S3">19.57</v><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">1.61</v></o>
<o d="2004-02-12"><v s="SAN_FEUN20231227_C3_S1">1.41</v><v s="SAN_FEUN20231227_C3_S3">19.89</v><v s="SAN_FEUN20231227_C3_S2">0.02</v></o>
<o d="2004-02-13"><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">1.34</v><v s="SAN_FEUN20231227_C3_S3">20.30</v></o>
<o d="2004-02-16"><v s="SAN_FEUN20231227_C3_S3">19.99</v><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">1.34</v></o>
<o d="2004-02-17"><v s="SAN_FEUN20231227_C3_S1">1.31</v><v s="SAN_FEUN20231227_C3_S3">20.31</v><v s="SAN_FEUN20231227_C3_S2">0.02</v></o>
<o d="2004-02-18"><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">1.37</v><v s="SAN_FEUN20231227_C3_S3">20.47</v></o>
<o d="2004-02-19"><v s="SAN_FEUN20231227_C3_S3">20.77</v><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">1.27</v></o>
<o d="2004-02-20"><v s="SAN_FEUN20231227_C3_S1">1.44</v><v s="SAN_FEUN20231227_C3_S3">15.87</v><v s="SAN_FEUN20231227_C3_S2">0.02</v></o>
<o d="2004-02-23"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">1.31</v><v s="SAN_FEUN20231227_C3_S3">15.20</v></o>
<o d="2004-02-24"><v s="SAN_FEUN20231227_C3_S3">14.77</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">1.32</v></o>
<o d="2004-02-25"><v s="SAN_FEUN20231227_C3_S1">1.34</v><v s="SAN_FEUN20231227_C3_S3">15.25</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2004-02-26"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">1.33</v><v s="SAN_FEUN20231227_C3_S3">14.34</v></o>
<o d="2004-02-27"><v s="SAN_FEUN20231227_C3_S3">14.59</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">1.34</v></o>
<o d="2004-03-01"><v s="SAN_FEUN20231227_C3_S1">1.42</v><v s="SAN_FEUN20231227_C3_S3">15.07</v><v s="SAN_FEUN20231227_C3_S2">0.02</v></o>
<o d="2004-03-02"><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">1.55</v><v s="SAN_FEUN20231227_C3_S3">15.14</v></o>
<o d="2004-03-03"><v s="SAN_FEUN20231227_C3_S3">14.20</v><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">1.53</v></o>
<o d="2004-03-04"><v s="SAN_FEUN20231227_C3_S1">1.45</v><v s="SAN_FEUN20231227_C3_S3">14.36</v><v s="SAN_FEUN20231227_C3_S2">0.02</v></o>
<o d="2004-03-05"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">1.35</v><v s="SAN_FEUN20231227_C3_S3">14.21</v></o>
<o d="2004-03-08"><v s="SAN_FEUN20231227_C3_S3">13.68</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">1.32</v></o>
<o d="2004-03-09"><v s="SAN_FEUN20231227_C3_S1">1.35</v><v s="SAN_FEUN20231227_C3_S3">13.45</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2004-03-10"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">1.21</v><v s="SAN_FEUN20231227_C3_S3">13.63</v></o>
<o d="2004-03-11"><v s="SAN_FEUN20231227_C3_S3">14.14</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">1.14</v></o>
<o d="2004-03-12"><v s="SAN_FEUN20231227_C3_S1">1.15</v><v s="SAN_FEUN20231227_C3_S3">14.05</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2004-03-15"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">1.14</v><v s="SAN_FEUN20231227_C3_S3">15.15</v></o>
<o d="2004-03-16"><v s="SAN_FEUN20231227_C3_S3">14.84</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">1.19</v></o>
<o d="2004-03-17"><v s="SAN_FEUN20231227_C3_S1">1.31</v><v s="SAN_FEUN20231227_C3_S3">15.40</v><v s="SAN_FEUN20231227_C3_S2">0.02</v></o>
<o d="2004-03-18"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">1.26</v><v s="SAN_FEUN20231227_C3_S3">11.05</v></o>
<o d="2004-03-19"><v s="SAN_FEUN20231227_C3_S3">11.13</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">1.25</v></o>
<o d="2004-03-22"><v s="SAN_FEUN20231227_C3_S1">1.19</v><v s="SAN_FEUN20231227_C3_S3">10.84</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2004-03-23"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">1.11</v><v s="SAN_FEUN20231227_C3_S3">10.26</v></o>
<o d="2004-03-24"><v s="SAN_FEUN20231227_C3_S3">10.32</v><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">1.57</v></o>
<o d="2004-03-25"><v s="SAN_FEUN20231227_C3_S1">1.47</v><v s="SAN_FEUN20231227_C3_S3">8.78</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2004-03-26"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">1.30</v><v s="SAN_FEUN20231227_C3_S3">9.68</v></o>
<o d="2004-03-29"><v s="SAN_FEUN20231227_C3_S3">9.01</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">1.17</v></o>
<o d="2004-03-30"><v s="SAN_FEUN20231227_C3_S1">1.14</v><v s="SAN_FEUN20231227_C3_S3">9.14</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2004-03-31"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">1.07</v><v s="SAN_FEUN20231227_C3_S3">8.69</v></o>
<o d="2004-04-01"><v s="SAN_FEUN20231227_C3_S3">7.66</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">1.09</v></o>
<o d="2004-04-02"><v s="SAN_FEUN20231227_C3_S1">1.36</v><v s="SAN_FEUN20231227_C3_S3">7.79</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2004-04-05"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">1.31</v><v s="SAN_FEUN20231227_C3_S3">7.64</v></o>
<o d="2004-04-06"><v s="SAN_FEUN20231227_C3_S3">7.81</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">1.19</v></o>
<o d="2004-04-07"><v s="SAN_FEUN20231227_C3_S1">1.21</v><v s="SAN_FEUN20231227_C3_S3">8.33</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2004-04-08"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">0.95</v><v s="SAN_FEUN20231227_C3_S3">9.60</v></o>
<o d="2004-04-09"><v s="SAN_FEUN20231227_C3_S3">9.40</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">0.89</v></o>
<o d="2004-04-12"><v s="SAN_FEUN20231227_C3_S1">0.84</v><v s="SAN_FEUN20231227_C3_S3">9.64</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2004-04-13"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">0.85</v><v s="SAN_FEUN20231227_C3_S3">9.44</v></o>
<o d="2004-04-14"><v s="SAN_FEUN20231227_C3_S3">9.89</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">1.01</v></o>
<o d="2004-04-15"><v s="SAN_FEUN20231227_C3_S1">0.92</v><v s="SAN_FEUN20231227_C3_S3">10.01</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2004-04-16"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">0.86</v><v s="SAN_FEUN20231227_C3_S3">9.69</v></o>
<o d="2004-04-19"><v s="SAN_FEUN20231227_C3_S3">9.25</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">0.81</v></o>
<o d="2004-04-20"><v s="SAN_FEUN20231227_C3_S1">0.88</v><v s="SAN_FEUN20231227_C3_S3">9.47</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2004-04-21"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">0.84</v><v s="SAN_FEUN20231227_C3_S3">8.70</v></o>
<o d="2004-04-22"><v s="SAN_FEUN20231227_C3_S3">8.79</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">0.83</v></o>
<o d="2004-04-23"><v s="SAN_FEUN20231227_C3_S1">0.79</v><v s="SAN_FEUN20231227_C3_S3">8.62</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2004-04-26"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.66</v><v s="SAN_FEUN20231227_C3_S3">8.49</v></o>
<o d="2004-04-27"><v s="SAN_FEUN20231227_C3_S3">10.25</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.63</v></o>
<o d="2004-04-28"><v s="SAN_FEUN20231227_C3_S1">0.59</v><v s="SAN_FEUN20231227_C3_S3">11.21</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-04-29"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.54</v><v s="SAN_FEUN20231227_C3_S3">10.94</v></o>
<o d="2004-04-30"><v s="SAN_FEUN20231227_C3_S3">10.54</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.48</v></o>
<o d="2004-05-03"><v s="SAN_FEUN20231227_C3_S1">0.46</v><v s="SAN_FEUN20231227_C3_S3">10.88</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-05-04"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.47</v><v s="SAN_FEUN20231227_C3_S3">10.69</v></o>
<o d="2004-05-05"><v s="SAN_FEUN20231227_C3_S3">10.98</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.45</v></o>
<o d="2004-05-06"><v s="SAN_FEUN20231227_C3_S1">0.53</v><v s="SAN_FEUN20231227_C3_S3">11.06</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-05-07"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.71</v><v s="SAN_FEUN20231227_C3_S3">10.86</v></o>
<o d="2004-05-10"><v s="SAN_FEUN20231227_C3_S3">10.80</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.80</v></o>
<o d="2004-05-11"><v s="SAN_FEUN20231227_C3_S1">0.80</v><v s="SAN_FEUN20231227_C3_S3">11.13</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-05-12"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.62</v><v s="SAN_FEUN20231227_C3_S3">11.39</v></o>
<o d="2004-05-13"><v s="SAN_FEUN20231227_C3_S3">11.55</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.66</v></o>
<o d="2004-05-14"><v s="SAN_FEUN20231227_C3_S1">0.74</v><v s="SAN_FEUN20231227_C3_S3">11.36</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-05-17"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">0.88</v><v s="SAN_FEUN20231227_C3_S3">11.77</v></o>
<o d="2004-05-18"><v s="SAN_FEUN20231227_C3_S3">10.68</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">0.93</v></o>
<o d="2004-05-19"><v s="SAN_FEUN20231227_C3_S1">0.86</v><v s="SAN_FEUN20231227_C3_S3">10.66</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-05-20"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.41</v><v s="SAN_FEUN20231227_C3_S3">13.08</v></o>
<o d="2004-05-21"><v s="SAN_FEUN20231227_C3_S3">12.17</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.41</v></o>
<o d="2004-05-24"><v s="SAN_FEUN20231227_C3_S1">0.38</v><v s="SAN_FEUN20231227_C3_S3">12.88</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-05-25"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.51</v><v s="SAN_FEUN20231227_C3_S3">12.54</v></o>
<o d="2004-05-26"><v s="SAN_FEUN20231227_C3_S3">12.28</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.52</v></o>
<o d="2004-05-27"><v s="SAN_FEUN20231227_C3_S1">0.48</v><v s="SAN_FEUN20231227_C3_S3">11.28</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-05-28"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.48</v><v s="SAN_FEUN20231227_C3_S3">11.53</v></o>
<o d="2004-05-31"><v s="SAN_FEUN20231227_C3_S3">11.35</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.49</v></o>
<o d="2004-06-01"><v s="SAN_FEUN20231227_C3_S1">0.50</v><v s="SAN_FEUN20231227_C3_S3">12.82</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-06-02"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.42</v><v s="SAN_FEUN20231227_C3_S3">11.48</v></o>
<o d="2004-06-03"><v s="SAN_FEUN20231227_C3_S3">11.18</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.40</v></o>
<o d="2004-06-04"><v s="SAN_FEUN20231227_C3_S1">0.45</v><v s="SAN_FEUN20231227_C3_S3">10.13</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-06-07"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.43</v><v s="SAN_FEUN20231227_C3_S3">9.97</v></o>
<o d="2004-06-08"><v s="SAN_FEUN20231227_C3_S3">9.34</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.43</v></o>
<o d="2004-06-09"><v s="SAN_FEUN20231227_C3_S1">0.46</v><v s="SAN_FEUN20231227_C3_S3">9.97</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-06-10"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.46</v><v s="SAN_FEUN20231227_C3_S3">10.33</v></o>
<o d="2004-06-11"><v s="SAN_FEUN20231227_C3_S3">10.31</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.51</v></o>
<o d="2004-06-14"><v s="SAN_FEUN20231227_C3_S1">0.57</v><v s="SAN_FEUN20231227_C3_S3">10.30</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-06-15"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.63</v><v s="SAN_FEUN20231227_C3_S3">9.74</v></o>
<o d="2004-06-16"><v s="SAN_FEUN20231227_C3_S3">9.88</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.63</v></o>
<o d="2004-06-17"><v s="SAN_FEUN20231227_C3_S1">0.62</v><v s="SAN_FEUN20231227_C3_S3">10.32</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-06-18"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.54</v><v s="SAN_FEUN20231227_C3_S3">10.22</v></o>
<o d="2004-06-21"><v s="SAN_FEUN20231227_C3_S3">9.62</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.55</v></o>
<o d="2004-06-22"><v s="SAN_FEUN20231227_C3_S1">0.49</v><v s="SAN_FEUN20231227_C3_S3">15.12</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-06-23"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.54</v><v s="SAN_FEUN20231227_C3_S3">14.65</v></o>
<o d="2004-06-24"><v s="SAN_FEUN20231227_C3_S3">14.62</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.48</v></o>
<o d="2004-06-25"><v s="SAN_FEUN20231227_C3_S1">0.45</v><v s="SAN_FEUN20231227_C3_S3">13.19</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-06-28"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.48</v><v s="SAN_FEUN20231227_C3_S3">12.66</v></o>
<o d="2004-06-29"><v s="SAN_FEUN20231227_C3_S3">12.26</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.54</v></o>
<o d="2004-06-30"><v s="SAN_FEUN20231227_C3_S1">0.52</v><v s="SAN_FEUN20231227_C3_S3">12.45</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-07-01"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.50</v><v s="SAN_FEUN20231227_C3_S3">13.34</v></o>
<o d="2004-07-02"><v s="SAN_FEUN20231227_C3_S3">13.07</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.47</v></o>
<o d="2004-07-05"><v s="SAN_FEUN20231227_C3_S1">0.45</v><v s="SAN_FEUN20231227_C3_S3">13.16</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-07-06"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.40</v><v s="SAN_FEUN20231227_C3_S3">13.91</v></o>
<o d="2004-07-07"><v s="SAN_FEUN20231227_C3_S3">13.41</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.35</v></o>
<o d="2004-07-08"><v s="SAN_FEUN20231227_C3_S1">0.31</v><v s="SAN_FEUN20231227_C3_S3">14.13</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-07-09"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.32</v><v s="SAN_FEUN20231227_C3_S3">14.35</v></o>
<o d="2004-07-12"><v s="SAN_FEUN20231227_C3_S3">14.34</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.36</v></o>
<o d="2004-07-13"><v s="SAN_FEUN20231227_C3_S1">0.38</v><v s="SAN_FEUN20231227_C3_S3">14.37</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-07-14"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.41</v><v s="SAN_FEUN20231227_C3_S3">15.43</v></o>
<o d="2004-07-15"><v s="SAN_FEUN20231227_C3_S3">15.64</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.43</v></o>
<o d="2004-07-16"><v s="SAN_FEUN20231227_C3_S1">0.42</v><v s="SAN_FEUN20231227_C3_S3">15.74</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-07-19"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.47</v><v s="SAN_FEUN20231227_C3_S3">15.59</v></o>
<o d="2004-07-20"><v s="SAN_FEUN20231227_C3_S3">15.26</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.43</v></o>
<o d="2004-07-21"><v s="SAN_FEUN20231227_C3_S1">0.49</v><v s="SAN_FEUN20231227_C3_S3">15.41</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-07-22"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.52</v><v s="SAN_FEUN20231227_C3_S3">16.08</v></o>
<o d="2004-07-23"><v s="SAN_FEUN20231227_C3_S3">16.56</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.52</v></o>
<o d="2004-07-26"><v s="SAN_FEUN20231227_C3_S1">0.56</v><v s="SAN_FEUN20231227_C3_S3">17.26</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-07-27"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.50</v><v s="SAN_FEUN20231227_C3_S3">17.42</v></o>
<o d="2004-07-28"><v s="SAN_FEUN20231227_C3_S3">17.78</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.49</v></o>
<o d="2004-07-29"><v s="SAN_FEUN20231227_C3_S1">0.46</v><v s="SAN_FEUN20231227_C3_S3">17.31</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-07-30"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.47</v><v s="SAN_FEUN20231227_C3_S3">18.05</v></o>
<o d="2004-08-02"><v s="SAN_FEUN20231227_C3_S3">18.18</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.49</v></o>
<o d="2004-08-03"><v s="SAN_FEUN20231227_C3_S1">0.41</v><v s="SAN_FEUN20231227_C3_S3">17.99</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-08-04"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.40</v><v s="SAN_FEUN20231227_C3_S3">17.48</v></o>
<o d="2004-08-05"><v s="SAN_FEUN20231227_C3_S3">18.66</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.37</v></o>
<o d="2004-08-06"><v s="SAN_FEUN20231227_C3_S1">0.36</v><v s="SAN_FEUN20231227_C3_S3">18.72</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-08-09"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.31</v><v s="SAN_FEUN20231227_C3_S3">19.33</v></o>
<o d="2004-08-10"><v s="SAN_FEUN20231227_C3_S3">19.07</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.30</v></o>
<o d="2004-08-11"><v s="SAN_FEUN20231227_C3_S1">0.33</v><v s="SAN_FEUN20231227_C3_S3">19.52</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-08-12"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.31</v><v s="SAN_FEUN20231227_C3_S3">20.17</v></o>
<o d="2004-08-13"><v s="SAN_FEUN20231227_C3_S3">19.94</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.31</v></o>
<o d="2004-08-16"><v s="SAN_FEUN20231227_C3_S1">0.33</v><v s="SAN_FEUN20231227_C3_S3">19.45</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-08-17"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.23</v><v s="SAN_FEUN20231227_C3_S3">19.62</v></o>
<o d="2004-08-18"><v s="SAN_FEUN20231227_C3_S3">19.45</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.19</v></o>
<o d="2004-08-19"><v s="SAN_FEUN20231227_C3_S1">0.18</v><v s="SAN_FEUN20231227_C3_S3">19.73</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-08-20"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.18</v><v s="SAN_FEUN20231227_C3_S3">19.12</v></o>
<o d="2004-08-23"><v s="SAN_FEUN20231227_C3_S3">19.26</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.20</v></o>
<o d="2004-08-24"><v s="SAN_FEUN20231227_C3_S1">0.20</v><v s="SAN_FEUN20231227_C3_S3">16.59</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-08-25"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.24</v><v s="SAN_FEUN20231227_C3_S3">15.49</v></o>
<o d="2004-08-26"><v s="SAN_FEUN20231227_C3_S3">15.47</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.25</v></o>
<o d="2004-08-27"><v s="SAN_FEUN20231227_C3_S1">0.26</v><v s="SAN_FEUN20231227_C3_S3">15.86</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-08-30"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.28</v><v s="SAN_FEUN20231227_C3_S3">15.63</v></o>
<o d="2004-08-31"><v s="SAN_FEUN20231227_C3_S3">15.10</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.24</v></o>
<o d="2004-09-01"><v s="SAN_FEUN20231227_C3_S1">0.25</v><v s="SAN_FEUN20231227_C3_S3">15.94</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-09-02"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.27</v><v s="SAN_FEUN20231227_C3_S3">15.77</v></o>
<o d="2004-09-03"><v s="SAN_FEUN20231227_C3_S3">15.95</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.29</v></o>
<o d="2004-09-06"><v s="SAN_FEUN20231227_C3_S1">0.27</v><v s="SAN_FEUN20231227_C3_S3">15.84</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-09-07"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.27</v><v s="SAN_FEUN20231227_C3_S3">15.06</v></o>
<o d="2004-09-08"><v s="SAN_FEUN20231227_C3_S3">14.99</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.34</v></o>
<o d="2004-09-09"><v s="SAN_FEUN20231227_C3_S1">0.31</v><v s="SAN_FEUN20231227_C3_S3">15.88</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-09-10"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.29</v><v s="SAN_FEUN20231227_C3_S3">15.11</v></o>
<o d="2004-09-13"><v s="SAN_FEUN20231227_C3_S3">15.77</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.35</v></o>
<o d="2004-09-14"><v s="SAN_FEUN20231227_C3_S1">0.33</v><v s="SAN_FEUN20231227_C3_S3">15.88</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-09-15"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.35</v><v s="SAN_FEUN20231227_C3_S3">15.66</v></o>
<o d="2004-09-16"><v s="SAN_FEUN20231227_C3_S3">15.70</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.35</v></o>
<o d="2004-09-17"><v s="SAN_FEUN20231227_C3_S1">0.32</v><v s="SAN_FEUN20231227_C3_S3">13.63</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-09-20"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.36</v><v s="SAN_FEUN20231227_C3_S3">13.82</v></o>
<o d="2004-09-21"><v s="SAN_FEUN20231227_C3_S3">14.04</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.83</v></o>
<o d="2004-09-22"><v s="SAN_FEUN20231227_C3_S1">0.79</v><v s="SAN_FEUN20231227_C3_S3">14.43</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-09-23"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.83</v><v s="SAN_FEUN20231227_C3_S3">14.49</v></o>
<o d="2004-09-24"><v s="SAN_FEUN20231227_C3_S3">14.44</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.82</v></o>
<o d="2004-09-27"><v s="SAN_FEUN20231227_C3_S1">0.81</v><v s="SAN_FEUN20231227_C3_S3">15.12</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-09-28"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.82</v><v s="SAN_FEUN20231227_C3_S3">14.87</v></o>
<o d="2004-09-29"><v s="SAN_FEUN20231227_C3_S3">14.92</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.88</v></o>
<o d="2004-09-30"><v s="SAN_FEUN20231227_C3_S1">0.79</v><v s="SAN_FEUN20231227_C3_S3">14.42</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-10-01"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.83</v><v s="SAN_FEUN20231227_C3_S3">14.58</v></o>
<o d="2004-10-04"><v s="SAN_FEUN20231227_C3_S3">14.68</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.90</v></o>
<o d="2004-10-05"><v s="SAN_FEUN20231227_C3_S1">0.82</v><v s="SAN_FEUN20231227_C3_S3">14.84</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-10-06"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.78</v><v s="SAN_FEUN20231227_C3_S3">14.90</v></o>
<o d="2004-10-07"><v s="SAN_FEUN20231227_C3_S3">15.37</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.69</v></o>
<o d="2004-10-08"><v s="SAN_FEUN20231227_C3_S1">0.83</v><v s="SAN_FEUN20231227_C3_S3">15.17</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-10-11"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.83</v><v s="SAN_FEUN20231227_C3_S3">15.45</v></o>
<o d="2004-10-12"><v s="SAN_FEUN20231227_C3_S3">14.89</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.79</v></o>
<o d="2004-10-13"><v s="SAN_FEUN20231227_C3_S1">0.70</v><v s="SAN_FEUN20231227_C3_S3">15.43</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-10-14"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.70</v><v s="SAN_FEUN20231227_C3_S3">15.84</v></o>
<o d="2004-10-15"><v s="SAN_FEUN20231227_C3_S3">15.50</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.71</v></o>
<o d="2004-10-18"><v s="SAN_FEUN20231227_C3_S1">0.77</v><v s="SAN_FEUN20231227_C3_S3">15.04</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-10-19"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.80</v><v s="SAN_FEUN20231227_C3_S3">15.16</v></o>
<o d="2004-10-20"><v s="SAN_FEUN20231227_C3_S3">15.47</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.77</v></o>
<o d="2004-10-21"><v s="SAN_FEUN20231227_C3_S1">0.87</v><v s="SAN_FEUN20231227_C3_S3">16.05</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-10-22"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.84</v><v s="SAN_FEUN20231227_C3_S3">16.10</v></o>
<o d="2004-10-25"><v s="SAN_FEUN20231227_C3_S3">15.63</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.80</v></o>
<o d="2004-10-26"><v s="SAN_FEUN20231227_C3_S1">0.95</v><v s="SAN_FEUN20231227_C3_S3">15.49</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-10-27"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.97</v><v s="SAN_FEUN20231227_C3_S3">14.25</v></o>
<o d="2004-10-28"><v s="SAN_FEUN20231227_C3_S3">13.40</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.07</v></o>
<o d="2004-10-29"><v s="SAN_FEUN20231227_C3_S1">1.11</v><v s="SAN_FEUN20231227_C3_S3">13.75</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-11-01"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.10</v><v s="SAN_FEUN20231227_C3_S3">13.06</v></o>
<o d="2004-11-02"><v s="SAN_FEUN20231227_C3_S3">12.95</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.12</v></o>
<o d="2004-11-03"><v s="SAN_FEUN20231227_C3_S1">1.02</v><v s="SAN_FEUN20231227_C3_S3">13.07</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-11-04"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.99</v><v s="SAN_FEUN20231227_C3_S3">12.07</v></o>
<o d="2004-11-05"><v s="SAN_FEUN20231227_C3_S3">12.26</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.00</v></o>
<o d="2004-11-08"><v s="SAN_FEUN20231227_C3_S1">0.96</v><v s="SAN_FEUN20231227_C3_S3">12.06</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-11-09"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.00</v><v s="SAN_FEUN20231227_C3_S3">11.42</v></o>
<o d="2004-11-10"><v s="SAN_FEUN20231227_C3_S3">11.97</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.91</v></o>
<o d="2004-11-11"><v s="SAN_FEUN20231227_C3_S1">1.00</v><v s="SAN_FEUN20231227_C3_S3">11.39</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-11-12"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.97</v><v s="SAN_FEUN20231227_C3_S3">11.19</v></o>
<o d="2004-11-15"><v s="SAN_FEUN20231227_C3_S3">11.18</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.97</v></o>
<o d="2004-11-16"><v s="SAN_FEUN20231227_C3_S1">1.02</v><v s="SAN_FEUN20231227_C3_S3">10.70</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-11-17"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.93</v><v s="SAN_FEUN20231227_C3_S3">11.13</v></o>
<o d="2004-11-18"><v s="SAN_FEUN20231227_C3_S3">11.21</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.01</v></o>
<o d="2004-11-19"><v s="SAN_FEUN20231227_C3_S1">0.80</v><v s="SAN_FEUN20231227_C3_S3">12.10</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-11-22"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.88</v><v s="SAN_FEUN20231227_C3_S3">11.72</v></o>
<o d="2004-11-23"><v s="SAN_FEUN20231227_C3_S3">13.33</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.58</v></o>
<o d="2004-11-24"><v s="SAN_FEUN20231227_C3_S1">0.47</v><v s="SAN_FEUN20231227_C3_S3">13.34</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-11-25"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.42</v><v s="SAN_FEUN20231227_C3_S3">13.23</v></o>
<o d="2004-11-26"><v s="SAN_FEUN20231227_C3_S3">13.22</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.39</v></o>
<o d="2004-11-29"><v s="SAN_FEUN20231227_C3_S1">0.35</v><v s="SAN_FEUN20231227_C3_S3">13.69</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-11-30"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.27</v><v s="SAN_FEUN20231227_C3_S3">13.36</v></o>
<o d="2004-12-01"><v s="SAN_FEUN20231227_C3_S3">11.71</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.33</v></o>
<o d="2004-12-02"><v s="SAN_FEUN20231227_C3_S1">0.37</v><v s="SAN_FEUN20231227_C3_S3">11.16</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-12-03"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.27</v><v s="SAN_FEUN20231227_C3_S3">11.76</v></o>
<o d="2004-12-06"><v s="SAN_FEUN20231227_C3_S3">12.33</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.31</v></o>
<o d="2004-12-07"><v s="SAN_FEUN20231227_C3_S1">0.26</v><v s="SAN_FEUN20231227_C3_S3">12.07</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-12-08"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.29</v><v s="SAN_FEUN20231227_C3_S3">12.59</v></o>
<o d="2004-12-09"><v s="SAN_FEUN20231227_C3_S3">13.31</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.31</v></o>
<o d="2004-12-10"><v s="SAN_FEUN20231227_C3_S1">0.37</v><v s="SAN_FEUN20231227_C3_S3">12.78</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-12-13"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.41</v><v s="SAN_FEUN20231227_C3_S3">13.06</v></o>
<o d="2004-12-14"><v s="SAN_FEUN20231227_C3_S3">13.63</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.44</v></o>
<o d="2004-12-15"><v s="SAN_FEUN20231227_C3_S1">0.43</v><v s="SAN_FEUN20231227_C3_S3">14.53</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-12-16"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.45</v><v s="SAN_FEUN20231227_C3_S3">14.87</v></o>
<o d="2004-12-17"><v s="SAN_FEUN20231227_C3_S3">18.77</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.61</v></o>
<o d="2004-12-20"><v s="SAN_FEUN20231227_C3_S1">0.66</v><v s="SAN_FEUN20231227_C3_S3">18.21</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-12-21"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.68</v><v s="SAN_FEUN20231227_C3_S3">18.54</v></o>
<o d="2004-12-22"><v s="SAN_FEUN20231227_C3_S3">18.22</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.75</v></o>
<o d="2004-12-23"><v s="SAN_FEUN20231227_C3_S1">0.73</v><v s="SAN_FEUN20231227_C3_S3">17.86</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-12-24"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.75</v><v s="SAN_FEUN20231227_C3_S3">17.78</v></o>
<o d="2004-12-27"><v s="SAN_FEUN20231227_C3_S3">15.95</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.75</v></o>
<o d="2004-12-28"><v s="SAN_FEUN20231227_C3_S1">0.74</v><v s="SAN_FEUN20231227_C3_S3">16.27</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2004-12-29"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.67</v><v s="SAN_FEUN20231227_C3_S3">17.39</v></o>
<o d="2004-12-30"><v s="SAN_FEUN20231227_C3_S3">17.12</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.72</v></o>
<o d="2004-12-31"><v s="SAN_FEUN20231227_C3_S1">0.81</v><v s="SAN_FEUN20231227_C3_S3">17.26</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2005-01-03"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.87</v><v s="SAN_FEUN20231227_C3_S3">16.96</v></o>
<o d="2005-01-04"><v s="SAN_FEUN20231227_C3_S3">19.03</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.89</v></o>
<o d="2005-01-05"><v s="SAN_FEUN20231227_C3_S1">0.90</v><v s="SAN_FEUN20231227_C3_S3">19.16</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2005-01-06"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.87</v><v s="SAN_FEUN20231227_C3_S3">20.88</v></o>
<o d="2005-01-07"><v s="SAN_FEUN20231227_C3_S3">19.52</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.17</v></o>
<o d="2005-01-10"><v s="SAN_FEUN20231227_C3_S1">1.14</v><v s="SAN_FEUN20231227_C3_S3">19.00</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2005-01-11"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.15</v><v s="SAN_FEUN20231227_C3_S3">19.15</v></o>
<o d="2005-01-12"><v s="SAN_FEUN20231227_C3_S3">18.76</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.95</v></o>
<o d="2005-01-13"><v s="SAN_FEUN20231227_C3_S1">0.90</v><v s="SAN_FEUN20231227_C3_S3">19.79</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2005-01-14"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.98</v><v s="SAN_FEUN20231227_C3_S3">20.48</v></o>
<o d="2005-01-17"><v s="SAN_FEUN20231227_C3_S3">20.40</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.94</v></o>
<o d="2005-01-18"><v s="SAN_FEUN20231227_C3_S1">0.99</v><v s="SAN_FEUN20231227_C3_S3">20.47</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2005-01-19"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.94</v><v s="SAN_FEUN20231227_C3_S3">17.38</v></o>
<o d="2005-01-20"><v s="SAN_FEUN20231227_C3_S3">17.43</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.96</v></o>
<o d="2005-01-21"><v s="SAN_FEUN20231227_C3_S1">0.90</v><v s="SAN_FEUN20231227_C3_S3">17.58</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2005-01-24"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.92</v><v s="SAN_FEUN20231227_C3_S3">17.89</v></o>
<o d="2005-01-25"><v s="SAN_FEUN20231227_C3_S3">18.65</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.78</v></o>
<o d="2005-01-26"><v s="SAN_FEUN20231227_C3_S1">0.69</v><v s="SAN_FEUN20231227_C3_S3">17.82</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2005-01-27"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.87</v><v s="SAN_FEUN20231227_C3_S3">18.10</v></o>
<o d="2005-01-28"><v s="SAN_FEUN20231227_C3_S3">17.26</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.94</v></o>
<o d="2005-01-31"><v s="SAN_FEUN20231227_C3_S1">0.97</v><v s="SAN_FEUN20231227_C3_S3">17.69</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2005-02-01"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.98</v><v s="SAN_FEUN20231227_C3_S3">16.89</v></o>
<o d="2005-02-02"><v s="SAN_FEUN20231227_C3_S3">16.56</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.98</v></o>
<o d="2005-02-03"><v s="SAN_FEUN20231227_C3_S1">1.00</v><v s="SAN_FEUN20231227_C3_S3">16.47</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2005-02-04"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.19</v><v s="SAN_FEUN20231227_C3_S3">16.85</v></o>
<o d="2005-02-07"><v s="SAN_FEUN20231227_C3_S3">16.55</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.32</v></o>
<o d="2005-02-08"><v s="SAN_FEUN20231227_C3_S1">1.43</v><v s="SAN_FEUN20231227_C3_S3">16.22</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2005-02-09"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.35</v><v s="SAN_FEUN20231227_C3_S3">16.17</v></o>
<o d="2005-02-10"><v s="SAN_FEUN20231227_C3_S3">16.67</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.26</v></o>
<o d="2005-02-11"><v s="SAN_FEUN20231227_C3_S1">1.24</v><v s="SAN_FEUN20231227_C3_S3">16.36</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2005-02-14"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.26</v><v s="SAN_FEUN20231227_C3_S3">16.26</v></o>
<o d="2005-02-15"><v s="SAN_FEUN20231227_C3_S3">16.00</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.15</v></o>
<o d="2005-02-16"><v s="SAN_FEUN20231227_C3_S1">1.25</v><v s="SAN_FEUN20231227_C3_S3">16.81</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2005-02-17"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.20</v><v s="SAN_FEUN20231227_C3_S3">16.16</v></o>
<o d="2005-02-18"><v s="SAN_FEUN20231227_C3_S3">16.53</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.08</v></o>
<o d="2005-02-21"><v s="SAN_FEUN20231227_C3_S1">1.03</v><v s="SAN_FEUN20231227_C3_S3">14.76</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2005-02-22"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.70</v><v s="SAN_FEUN20231227_C3_S3">13.86</v></o>
<o d="2005-02-23"><v s="SAN_FEUN20231227_C3_S3">14.34</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.87</v></o>
<o d="2005-02-24"><v s="SAN_FEUN20231227_C3_S1">0.79</v><v s="SAN_FEUN20231227_C3_S3">14.17</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2005-02-25"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.82</v><v s="SAN_FEUN20231227_C3_S3">14.00</v></o>
<o d="2005-02-28"><v s="SAN_FEUN20231227_C3_S3">14.14</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.72</v></o>
<o d="2005-03-01"><v s="SAN_FEUN20231227_C3_S1">0.75</v><v s="SAN_FEUN20231227_C3_S3">14.20</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2005-03-02"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.77</v><v s="SAN_FEUN20231227_C3_S3">14.48</v></o>
<o d="2005-03-03"><v s="SAN_FEUN20231227_C3_S3">14.62</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.84</v></o>
<o d="2005-03-04"><v s="SAN_FEUN20231227_C3_S1">0.84</v><v s="SAN_FEUN20231227_C3_S3">14.06</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2005-03-07"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.82</v><v s="SAN_FEUN20231227_C3_S3">14.13</v></o>
<o d="2005-03-08"><v s="SAN_FEUN20231227_C3_S3">13.84</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.70</v></o>
<o d="2005-03-09"><v s="SAN_FEUN20231227_C3_S1">0.58</v><v s="SAN_FEUN20231227_C3_S3">13.80</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2005-03-10"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.59</v><v s="SAN_FEUN20231227_C3_S3">13.45</v></o>
<o d="2005-03-11"><v s="SAN_FEUN20231227_C3_S3">13.85</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.57</v></o>
<o d="2005-03-14"><v s="SAN_FEUN20231227_C3_S1">0.62</v><v s="SAN_FEUN20231227_C3_S3">14.04</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2005-03-15"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.78</v><v s="SAN_FEUN20231227_C3_S3">14.03</v></o>
<o d="2005-03-16"><v s="SAN_FEUN20231227_C3_S3">14.74</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.97</v></o>
<o d="2005-03-17"><v s="SAN_FEUN20231227_C3_S1">1.02</v><v s="SAN_FEUN20231227_C3_S3">14.35</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2005-03-18"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.06</v><v s="SAN_FEUN20231227_C3_S3">14.55</v></o>
<o d="2005-03-21"><v s="SAN_FEUN20231227_C3_S3">15.17</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.81</v></o>
<o d="2005-03-22"><v s="SAN_FEUN20231227_C3_S1">1.90</v><v s="SAN_FEUN20231227_C3_S3">16.79</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2005-03-23"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">1.78</v><v s="SAN_FEUN20231227_C3_S3">16.72</v></o>
<o d="2005-03-24"><v s="SAN_FEUN20231227_C3_S3">17.14</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">1.73</v></o>
<o d="2005-03-25"><v s="SAN_FEUN20231227_C3_S1">1.74</v><v s="SAN_FEUN20231227_C3_S3">17.30</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2005-03-28"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">1.74</v><v s="SAN_FEUN20231227_C3_S3">16.91</v></o>
<o d="2005-03-29"><v s="SAN_FEUN20231227_C3_S3">16.86</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">1.71</v></o>
<o d="2005-03-30"><v s="SAN_FEUN20231227_C3_S1">1.93</v><v s="SAN_FEUN20231227_C3_S3">16.98</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2005-03-31"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">2.27</v><v s="SAN_FEUN20231227_C3_S3">17.07</v></o>
<o d="2005-04-01"><v s="SAN_FEUN20231227_C3_S3">18.26</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">2.30</v></o>
<o d="2005-04-04"><v s="SAN_FEUN20231227_C3_S1">2.48</v><v s="SAN_FEUN20231227_C3_S3">18.63</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2005-04-05"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">2.46</v><v s="SAN_FEUN20231227_C3_S3">17.93</v></o>
<o d="2005-04-06"><v s="SAN_FEUN20231227_C3_S3">17.88</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">2.58</v></o>
<o d="2005-04-07"><v s="SAN_FEUN20231227_C3_S1">2.39</v><v s="SAN_FEUN20231227_C3_S3">17.18</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2005-04-08"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">2.29</v><v s="SAN_FEUN20231227_C3_S3">16.60</v></o>
<o d="2005-04-11"><v s="SAN_FEUN20231227_C3_S3">17.02</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">2.66</v></o>
<o d="2005-04-12"><v s="SAN_FEUN20231227_C3_S1">3.00</v><v s="SAN_FEUN20231227_C3_S3">16.52</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2005-04-13"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">2.80</v><v s="SAN_FEUN20231227_C3_S3">16.10</v></o>
<o d="2005-04-14"><v s="SAN_FEUN20231227_C3_S3">16.65</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">2.30</v></o>
<o d="2005-04-15"><v s="SAN_FEUN20231227_C3_S1">2.99</v><v s="SAN_FEUN20231227_C3_S3">17.15</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2005-04-18"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">3.29</v><v s="SAN_FEUN20231227_C3_S3">16.92</v></o>
<o d="2005-04-19"><v s="SAN_FEUN20231227_C3_S3">17.40</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">3.28</v></o>
<o d="2005-04-20"><v s="SAN_FEUN20231227_C3_S1">2.87</v><v s="SAN_FEUN20231227_C3_S3">17.93</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2005-04-21"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">2.56</v><v s="SAN_FEUN20231227_C3_S3">19.16</v></o>
<o d="2005-04-22"><v s="SAN_FEUN20231227_C3_S3">20.43</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">2.42</v></o>
<o d="2005-04-25"><v s="SAN_FEUN20231227_C3_S1">2.68</v><v s="SAN_FEUN20231227_C3_S3">20.11</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2005-04-26"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">2.76</v><v s="SAN_FEUN20231227_C3_S3">20.23</v></o>
<o d="2005-04-27"><v s="SAN_FEUN20231227_C3_S3">19.49</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">2.98</v></o>
<o d="2005-04-28"><v s="SAN_FEUN20231227_C3_S1">2.87</v><v s="SAN_FEUN20231227_C3_S3">19.70</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2005-04-29"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">3.38</v><v s="SAN_FEUN20231227_C3_S3">18.73</v></o>
<o d="2005-05-02"><v s="SAN_FEUN20231227_C3_S3">19.03</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">3.36</v></o>
<o d="2005-05-03"><v s="SAN_FEUN20231227_C3_S1">3.44</v><v s="SAN_FEUN20231227_C3_S3">18.22</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2005-05-04"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">3.24</v><v s="SAN_FEUN20231227_C3_S3">18.07</v></o>
<o d="2005-05-05"><v s="SAN_FEUN20231227_C3_S3">18.42</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">2.10</v></o>
<o d="2005-05-06"><v s="SAN_FEUN20231227_C3_S1">2.57</v><v s="SAN_FEUN20231227_C3_S3">17.96</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2005-05-09"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">2.70</v><v s="SAN_FEUN20231227_C3_S3">18.05</v></o>
<o d="2005-05-10"><v s="SAN_FEUN20231227_C3_S3">18.25</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">2.67</v></o>
<o d="2005-05-11"><v s="SAN_FEUN20231227_C3_S1">2.69</v><v s="SAN_FEUN20231227_C3_S3">17.96</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2005-05-12"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">2.65</v><v s="SAN_FEUN20231227_C3_S3">17.41</v></o>
<o d="2005-05-13"><v s="SAN_FEUN20231227_C3_S3">18.00</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">2.74</v></o>
<o d="2005-05-16"><v s="SAN_FEUN20231227_C3_S1">2.79</v><v s="SAN_FEUN20231227_C3_S3">17.80</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2005-05-17"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">2.83</v><v s="SAN_FEUN20231227_C3_S3">17.68</v></o>
<o d="2005-05-18"><v s="SAN_FEUN20231227_C3_S3">16.76</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">3.22</v></o>
<o d="2005-05-19"><v s="SAN_FEUN20231227_C3_S1">3.20</v><v s="SAN_FEUN20231227_C3_S3">16.39</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2005-05-20"><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">3.17</v><v s="SAN_FEUN20231227_C3_S3">18.01</v></o>
<o d="2005-05-23"><v s="SAN_FEUN20231227_C3_S3">18.32</v><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">3.03</v></o>
<o d="2005-05-24"><v s="SAN_FEUN20231227_C3_S1">3.17</v><v s="SAN_FEUN20231227_C3_S3">18.36</v><v s="SAN_FEUN20231227_C3_S2">0.02</v></o>
<o d="2005-05-25"><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">2.95</v><v s="SAN_FEUN20231227_C3_S3">19.11</v></o>
<o d="2005-05-26"><v s="SAN_FEUN20231227_C3_S3">19.07</v><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">2.97</v></o>
<o d="2005-05-27"><v s="SAN_FEUN20231227_C3_S1">2.97</v><v s="SAN_FEUN20231227_C3_S3">18.76</v><v s="SAN_FEUN20231227_C3_S2">0.02</v></o>
<o d="2005-05-30"><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">3.16</v><v s="SAN_FEUN20231227_C3_S3">18.79</v></o>
<o d="2005-05-31"><v s="SAN_FEUN20231227_C3_S3">18.98</v><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">3.30</v></o>
<o d="2005-06-01"><v s="SAN_FEUN20231227_C3_S1">3.83</v><v s="SAN_FEUN20231227_C3_S3">20.07</v><v s="SAN_FEUN20231227_C3_S2">0.02</v></o>
<o d="2005-06-02"><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">3.61</v><v s="SAN_FEUN20231227_C3_S3">19.53</v></o>
<o d="2005-06-03"><v s="SAN_FEUN20231227_C3_S3">19.95</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">3.10</v></o>
<o d="2005-06-06"><v s="SAN_FEUN20231227_C3_S1">3.21</v><v s="SAN_FEUN20231227_C3_S3">19.70</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2005-06-07"><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">3.44</v><v s="SAN_FEUN20231227_C3_S3">19.33</v></o>
<o d="2005-06-08"><v s="SAN_FEUN20231227_C3_S3">18.75</v><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">3.72</v></o>
<o d="2005-06-09"><v s="SAN_FEUN20231227_C3_S1">3.74</v><v s="SAN_FEUN20231227_C3_S3">19.67</v><v s="SAN_FEUN20231227_C3_S2">0.02</v></o>
<o d="2005-06-10"><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">3.92</v><v s="SAN_FEUN20231227_C3_S3">18.95</v></o>
<o d="2005-06-13"><v s="SAN_FEUN20231227_C3_S3">20.19</v><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">3.88</v></o>
<o d="2005-06-14"><v s="SAN_FEUN20231227_C3_S1">3.79</v><v s="SAN_FEUN20231227_C3_S3">19.54</v><v s="SAN_FEUN20231227_C3_S2">0.02</v></o>
<o d="2005-06-15"><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">3.75</v><v s="SAN_FEUN20231227_C3_S3">18.85</v></o>
<o d="2005-06-16"><v s="SAN_FEUN20231227_C3_S3">18.98</v><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">3.69</v></o>
<o d="2005-06-17"><v s="SAN_FEUN20231227_C3_S1">3.61</v><v s="SAN_FEUN20231227_C3_S3">19.69</v><v s="SAN_FEUN20231227_C3_S2">0.02</v></o>
<o d="2005-06-20"><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">3.70</v><v s="SAN_FEUN20231227_C3_S3">20.17</v></o>
<o d="2005-06-21"><v s="SAN_FEUN20231227_C3_S3">21.08</v><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">3.68</v></o>
<o d="2005-06-22"><v s="SAN_FEUN20231227_C3_S1">3.81</v><v s="SAN_FEUN20231227_C3_S3">20.52</v><v s="SAN_FEUN20231227_C3_S2">0.03</v></o>
<o d="2005-06-23"><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">3.74</v><v s="SAN_FEUN20231227_C3_S3">21.21</v></o>
<o d="2005-06-24"><v s="SAN_FEUN20231227_C3_S3">16.10</v><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">4.42</v></o>
<o d="2005-06-27"><v s="SAN_FEUN20231227_C3_S1">4.72</v><v s="SAN_FEUN20231227_C3_S3">16.34</v><v s="SAN_FEUN20231227_C3_S2">0.04</v></o>
<o d="2005-06-28"><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">4.82</v><v s="SAN_FEUN20231227_C3_S3">15.03</v></o>
<o d="2005-06-29"><v s="SAN_FEUN20231227_C3_S3">14.31</v><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">4.64</v></o>
<o d="2005-06-30"><v s="SAN_FEUN20231227_C3_S1">4.66</v><v s="SAN_FEUN20231227_C3_S3">14.18</v><v s="SAN_FEUN20231227_C3_S2">0.04</v></o>
<o d="2005-07-01"><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">4.65</v><v s="SAN_FEUN20231227_C3_S3">15.95</v></o>
<o d="2005-07-04"><v s="SAN_FEUN20231227_C3_S3">15.65</v><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">4.85</v></o>
<o d="2005-07-05"><v s="SAN_FEUN20231227_C3_S1">4.78</v><v s="SAN_FEUN20231227_C3_S3">15.94</v><v s="SAN_FEUN20231227_C3_S2">0.05</v></o>
<o d="2005-07-06"><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">4.60</v><v s="SAN_FEUN20231227_C3_S3">16.13</v></o>
<o d="2005-07-07"><v s="SAN_FEUN20231227_C3_S3">15.39</v><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">4.47</v></o>
<o d="2005-07-08"><v s="SAN_FEUN20231227_C3_S1">5.00</v><v s="SAN_FEUN20231227_C3_S3">13.79</v><v s="SAN_FEUN20231227_C3_S2">0.04</v></o>
<o d="2005-07-11"><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">5.03</v><v s="SAN_FEUN20231227_C3_S3">13.28</v></o>
<o d="2005-07-12"><v s="SAN_FEUN20231227_C3_S3">13.24</v><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">5.03</v></o>
<o d="2005-07-13"><v s="SAN_FEUN20231227_C3_S1">5.12</v><v s="SAN_FEUN20231227_C3_S3">13.00</v><v s="SAN_FEUN20231227_C3_S2">0.04</v></o>
<o d="2005-07-14"><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">5.66</v><v s="SAN_FEUN20231227_C3_S3">12.17</v></o>
<o d="2005-07-15"><v s="SAN_FEUN20231227_C3_S3">12.54</v><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">5.29</v></o>
<o d="2005-07-18"><v s="SAN_FEUN20231227_C3_S1">5.17</v><v s="SAN_FEUN20231227_C3_S3">11.94</v><v s="SAN_FEUN20231227_C3_S2">0.04</v></o>
<o d="2005-07-19"><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">5.39</v><v s="SAN_FEUN20231227_C3_S3">11.91</v></o>
<o d="2005-07-20"><v s="SAN_FEUN20231227_C3_S3">11.44</v><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">5.49</v></o>
<o d="2005-07-21"><v s="SAN_FEUN20231227_C3_S1">5.09</v><v s="SAN_FEUN20231227_C3_S3">11.13</v><v s="SAN_FEUN20231227_C3_S2">0.04</v></o>
<o d="2005-07-22"><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">4.98</v><v s="SAN_FEUN20231227_C3_S3">10.12</v></o>
<o d="2005-07-25"><v s="SAN_FEUN20231227_C3_S3">10.18</v><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">4.98</v></o>
<o d="2005-07-26"><v s="SAN_FEUN20231227_C3_S1">4.99</v><v s="SAN_FEUN20231227_C3_S3">10.56</v><v s="SAN_FEUN20231227_C3_S2">0.03</v></o>
<o d="2005-07-27"><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">5.38</v><v s="SAN_FEUN20231227_C3_S3">10.53</v></o>
<o d="2005-07-28"><v s="SAN_FEUN20231227_C3_S3">10.56</v><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">5.56</v></o>
<o d="2005-07-29"><v s="SAN_FEUN20231227_C3_S1">5.35</v><v s="SAN_FEUN20231227_C3_S3">10.85</v><v s="SAN_FEUN20231227_C3_S2">0.05</v></o>
<o d="2005-08-01"><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">5.18</v><v s="SAN_FEUN20231227_C3_S3">10.82</v></o>
<o d="2005-08-02"><v s="SAN_FEUN20231227_C3_S3">10.70</v><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">5.16</v></o>
<o d="2005-08-03"><v s="SAN_FEUN20231227_C3_S1">5.34</v><v s="SAN_FEUN20231227_C3_S3">10.22</v><v s="SAN_FEUN20231227_C3_S2">0.04</v></o>
<o d="2005-08-04"><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">5.40</v><v s="SAN_FEUN20231227_C3_S3">10.18</v></o>
<o d="2005-08-05"><v s="SAN_FEUN20231227_C3_S3">11.17</v><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">4.85</v></o>
<o d="2005-08-08"><v s="SAN_FEUN20231227_C3_S1">4.75</v><v s="SAN_FEUN20231227_C3_S3">11.57</v><v s="SAN_FEUN20231227_C3_S2">0.04</v></o>
<o d="2005-08-09"><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">4.71</v><v s="SAN_FEUN20231227_C3_S3">11.17</v></o>
<o d="2005-08-10"><v s="SAN_FEUN20231227_C3_S3">11.68</v><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">4.07</v></o>
<o d="2005-08-11"><v s="SAN_FEUN20231227_C3_S1">4.11</v><v s="SAN_FEUN20231227_C3_S3">11.38</v><v s="SAN_FEUN20231227_C3_S2">0.03</v></o>
<o d="2005-08-12"><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">4.67</v><v s="SAN_FEUN20231227_C3_S3">11.35</v></o>
<o d="2005-08-15"><v s="SAN_FEUN20231227_C3_S3">11.39</v><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">4.80</v></o>
<o d="2005-08-16"><v s="SAN_FEUN20231227_C3_S1">5.09</v><v s="SAN_FEUN20231227_C3_S3">11.30</v><v s="SAN_FEUN20231227_C3_S2">0.04</v></o>
<o d="2005-08-17"><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">5.43</v><v s="SAN_FEUN20231227_C3_S3">10.73</v></o>
<o d="2005-08-18"><v s="SAN_FEUN20231227_C3_S3">10.98</v><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">5.45</v></o>
<o d="2005-08-19"><v s="SAN_FEUN20231227_C3_S1">5.74</v><v s="SAN_FEUN20231227_C3_S3">11.21</v><v s="SAN_FEUN20231227_C3_S2">0.06</v></o>
<o d="2005-08-22"><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">5.69</v><v s="SAN_FEUN20231227_C3_S3">10.52</v></o>
<o d="2005-08-23"><v s="SAN_FEUN20231227_C3_S3">10.63</v><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">5.70</v></o>
<o d="2005-08-24"><v s="SAN_FEUN20231227_C3_S1">5.48</v><v s="SAN_FEUN20231227_C3_S3">10.92</v><v s="SAN_FEUN20231227_C3_S2">0.04</v></o>
<o d="2005-08-25"><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">5.29</v><v s="SAN_FEUN20231227_C3_S3">11.01</v></o>
<o d="2005-08-26"><v s="SAN_FEUN20231227_C3_S3">11.48</v><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">4.76</v></o>
<o d="2005-08-29"><v s="SAN_FEUN20231227_C3_S1">5.27</v><v s="SAN_FEUN20231227_C3_S3">11.53</v><v s="SAN_FEUN20231227_C3_S2">0.04</v></o>
<o d="2005-08-30"><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">5.04</v><v s="SAN_FEUN20231227_C3_S3">11.95</v></o>
<o d="2005-08-31"><v s="SAN_FEUN20231227_C3_S3">11.49</v><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">5.31</v></o>
<o d="2005-09-01"><v s="SAN_FEUN20231227_C3_S1">4.58</v><v s="SAN_FEUN20231227_C3_S3">11.43</v><v s="SAN_FEUN20231227_C3_S2">0.02</v></o>
<o d="2005-09-02"><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">5.55</v><v s="SAN_FEUN20231227_C3_S3">10.98</v></o>
<o d="2005-09-05"><v s="SAN_FEUN20231227_C3_S3">11.00</v><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">5.53</v></o>
<o d="2005-09-06"><v s="SAN_FEUN20231227_C3_S1">5.72</v><v s="SAN_FEUN20231227_C3_S3">10.55</v><v s="SAN_FEUN20231227_C3_S2">0.03</v></o>
<o d="2005-09-07"><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">5.47</v><v s="SAN_FEUN20231227_C3_S3">9.89</v></o>
<o d="2005-09-08"><v s="SAN_FEUN20231227_C3_S3">9.79</v><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">5.31</v></o>
<o d="2005-09-09"><v s="SAN_FEUN20231227_C3_S1">5.78</v><v s="SAN_FEUN20231227_C3_S3">9.40</v><v s="SAN_FEUN20231227_C3_S2">0.03</v></o>
<o d="2005-09-12"><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">6.28</v><v s="SAN_FEUN20231227_C3_S3">9.51</v></o>
<o d="2005-09-13"><v s="SAN_FEUN20231227_C3_S3">9.37</v><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">6.06</v></o>
<o d="2005-09-14"><v s="SAN_FEUN20231227_C3_S1">6.49</v><v s="SAN_FEUN20231227_C3_S3">9.83</v><v s="SAN_FEUN20231227_C3_S2">0.04</v></o>
<o d="2005-09-15"><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">7.30</v><v s="SAN_FEUN20231227_C3_S3">9.75</v></o>
<o d="2005-09-16"><v s="SAN_FEUN20231227_C3_S3">8.94</v><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">7.23</v></o>
<o d="2005-09-19"><v s="SAN_FEUN20231227_C3_S1">7.22</v><v s="SAN_FEUN20231227_C3_S3">9.96</v><v s="SAN_FEUN20231227_C3_S2">0.05</v></o>
<o d="2005-09-20"><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">7.29</v><v s="SAN_FEUN20231227_C3_S3">9.74</v></o>
<o d="2005-09-21"><v s="SAN_FEUN20231227_C3_S3">10.29</v><v s="SAN_FEUN20231227_C3_S2">0.06</v><v s="SAN_FEUN20231227_C3_S1">7.62</v></o>
<o d="2005-09-22"><v s="SAN_FEUN20231227_C3_S1">6.27</v><v s="SAN_FEUN20231227_C3_S3">12.51</v><v s="SAN_FEUN20231227_C3_S2">0.03</v></o>
<o d="2005-09-23"><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">6.58</v><v s="SAN_FEUN20231227_C3_S3">11.80</v></o>
<o d="2005-09-26"><v s="SAN_FEUN20231227_C3_S3">12.39</v><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">6.73</v></o>
<o d="2005-09-27"><v s="SAN_FEUN20231227_C3_S1">7.22</v><v s="SAN_FEUN20231227_C3_S3">12.35</v><v s="SAN_FEUN20231227_C3_S2">0.05</v></o>
<o d="2005-09-28"><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">7.27</v><v s="SAN_FEUN20231227_C3_S3">12.68</v></o>
<o d="2005-09-29"><v s="SAN_FEUN20231227_C3_S3">12.64</v><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">7.44</v></o>
<o d="2005-09-30"><v s="SAN_FEUN20231227_C3_S1">8.09</v><v s="SAN_FEUN20231227_C3_S3">12.39</v><v s="SAN_FEUN20231227_C3_S2">0.05</v></o>
<o d="2005-10-03"><v s="SAN_FEUN20231227_C3_S2">0.06</v><v s="SAN_FEUN20231227_C3_S1">8.64</v><v s="SAN_FEUN20231227_C3_S3">12.22</v></o>
<o d="2005-10-04"><v s="SAN_FEUN20231227_C3_S3">12.22</v><v s="SAN_FEUN20231227_C3_S2">0.06</v><v s="SAN_FEUN20231227_C3_S1">8.59</v></o>
<o d="2005-10-05"><v s="SAN_FEUN20231227_C3_S1">8.78</v><v s="SAN_FEUN20231227_C3_S3">12.67</v><v s="SAN_FEUN20231227_C3_S2">0.07</v></o>
<o d="2005-10-06"><v s="SAN_FEUN20231227_C3_S2">0.07</v><v s="SAN_FEUN20231227_C3_S1">9.06</v><v s="SAN_FEUN20231227_C3_S3">12.59</v></o>
<o d="2005-10-07"><v s="SAN_FEUN20231227_C3_S3">12.18</v><v s="SAN_FEUN20231227_C3_S2">0.08</v><v s="SAN_FEUN20231227_C3_S1">9.67</v></o>
<o d="2005-10-10"><v s="SAN_FEUN20231227_C3_S1">9.63</v><v s="SAN_FEUN20231227_C3_S3">12.27</v><v s="SAN_FEUN20231227_C3_S2">0.08</v></o>
<o d="2005-10-11"><v s="SAN_FEUN20231227_C3_S2">0.08</v><v s="SAN_FEUN20231227_C3_S1">9.78</v><v s="SAN_FEUN20231227_C3_S3">12.88</v></o>
<o d="2005-10-12"><v s="SAN_FEUN20231227_C3_S3">13.15</v><v s="SAN_FEUN20231227_C3_S2">0.06</v><v s="SAN_FEUN20231227_C3_S1">8.67</v></o>
<o d="2005-10-13"><v s="SAN_FEUN20231227_C3_S1">9.12</v><v s="SAN_FEUN20231227_C3_S3">13.47</v><v s="SAN_FEUN20231227_C3_S2">0.07</v></o>
<o d="2005-10-14"><v s="SAN_FEUN20231227_C3_S2">0.08</v><v s="SAN_FEUN20231227_C3_S1">9.83</v><v s="SAN_FEUN20231227_C3_S3">13.16</v></o>
<o d="2005-10-17"><v s="SAN_FEUN20231227_C3_S3">13.47</v><v s="SAN_FEUN20231227_C3_S2">0.09</v><v s="SAN_FEUN20231227_C3_S1">10.18</v></o>
<o d="2005-10-18"><v s="SAN_FEUN20231227_C3_S1">10.10</v><v s="SAN_FEUN20231227_C3_S3">13.35</v><v s="SAN_FEUN20231227_C3_S2">0.08</v></o>
<o d="2005-10-19"><v s="SAN_FEUN20231227_C3_S2">0.09</v><v s="SAN_FEUN20231227_C3_S1">10.66</v><v s="SAN_FEUN20231227_C3_S3">12.95</v></o>
<o d="2005-10-20"><v s="SAN_FEUN20231227_C3_S3">12.99</v><v s="SAN_FEUN20231227_C3_S2">0.09</v><v s="SAN_FEUN20231227_C3_S1">10.70</v></o>
<o d="2005-10-21"><v s="SAN_FEUN20231227_C3_S1">11.19</v><v s="SAN_FEUN20231227_C3_S3">13.86</v><v s="SAN_FEUN20231227_C3_S2">0.12</v></o>
<o d="2005-10-24"><v s="SAN_FEUN20231227_C3_S2">0.13</v><v s="SAN_FEUN20231227_C3_S1">11.92</v><v s="SAN_FEUN20231227_C3_S3">13.60</v></o>
<o d="2005-10-25"><v s="SAN_FEUN20231227_C3_S3">18.50</v><v s="SAN_FEUN20231227_C3_S2">0.08</v><v s="SAN_FEUN20231227_C3_S1">9.29</v></o>
<o d="2005-10-26"><v s="SAN_FEUN20231227_C3_S1">9.14</v><v s="SAN_FEUN20231227_C3_S3">17.93</v><v s="SAN_FEUN20231227_C3_S2">0.07</v></o>
<o d="2005-10-27"><v s="SAN_FEUN20231227_C3_S2">0.09</v><v s="SAN_FEUN20231227_C3_S1">9.70</v><v s="SAN_FEUN20231227_C3_S3">18.50</v></o>
<o d="2005-10-28"><v s="SAN_FEUN20231227_C3_S3">18.64</v><v s="SAN_FEUN20231227_C3_S2">0.10</v><v s="SAN_FEUN20231227_C3_S1">10.53</v></o>
<o d="2005-10-31"><v s="SAN_FEUN20231227_C3_S1">10.54</v><v s="SAN_FEUN20231227_C3_S3">18.56</v><v s="SAN_FEUN20231227_C3_S2">0.12</v></o>
<o d="2005-11-01"><v s="SAN_FEUN20231227_C3_S2">0.12</v><v s="SAN_FEUN20231227_C3_S1">10.83</v><v s="SAN_FEUN20231227_C3_S3">18.51</v></o>
<o d="2005-11-02"><v s="SAN_FEUN20231227_C3_S3">18.43</v><v s="SAN_FEUN20231227_C3_S2">0.14</v><v s="SAN_FEUN20231227_C3_S1">11.34</v></o>
<o d="2005-11-03"><v s="SAN_FEUN20231227_C3_S1">11.33</v><v s="SAN_FEUN20231227_C3_S3">19.45</v><v s="SAN_FEUN20231227_C3_S2">0.16</v></o>
<o d="2005-11-04"><v s="SAN_FEUN20231227_C3_S2">0.18</v><v s="SAN_FEUN20231227_C3_S1">12.42</v><v s="SAN_FEUN20231227_C3_S3">18.84</v></o>
<o d="2005-11-07"><v s="SAN_FEUN20231227_C3_S3">18.72</v><v s="SAN_FEUN20231227_C3_S2">0.20</v><v s="SAN_FEUN20231227_C3_S1">12.94</v></o>
<o d="2005-11-08"><v s="SAN_FEUN20231227_C3_S1">13.43</v><v s="SAN_FEUN20231227_C3_S3">19.01</v><v s="SAN_FEUN20231227_C3_S2">0.22</v></o>
<o d="2005-11-09"><v s="SAN_FEUN20231227_C3_S2">0.23</v><v s="SAN_FEUN20231227_C3_S1">13.72</v><v s="SAN_FEUN20231227_C3_S3">18.72</v></o>
<o d="2005-11-10"><v s="SAN_FEUN20231227_C3_S3">18.81</v><v s="SAN_FEUN20231227_C3_S2">0.27</v><v s="SAN_FEUN20231227_C3_S1">15.06</v></o>
<o d="2005-11-11"><v s="SAN_FEUN20231227_C3_S1">15.47</v><v s="SAN_FEUN20231227_C3_S3">18.54</v><v s="SAN_FEUN20231227_C3_S2">0.29</v></o>
<o d="2005-11-14"><v s="SAN_FEUN20231227_C3_S2">0.33</v><v s="SAN_FEUN20231227_C3_S1">16.24</v><v s="SAN_FEUN20231227_C3_S3">18.84</v></o>
<o d="2005-11-15"><v s="SAN_FEUN20231227_C3_S3">18.67</v><v s="SAN_FEUN20231227_C3_S2">0.35</v><v s="SAN_FEUN20231227_C3_S1">16.87</v></o>
<o d="2005-11-16"><v s="SAN_FEUN20231227_C3_S1">17.86</v><v s="SAN_FEUN20231227_C3_S3">19.16</v><v s="SAN_FEUN20231227_C3_S2">0.41</v></o>
<o d="2005-11-17"><v s="SAN_FEUN20231227_C3_S2">0.43</v><v s="SAN_FEUN20231227_C3_S1">18.82</v><v s="SAN_FEUN20231227_C3_S3">18.48</v></o>
<o d="2005-11-18"><v s="SAN_FEUN20231227_C3_S3">18.81</v><v s="SAN_FEUN20231227_C3_S2">0.46</v><v s="SAN_FEUN20231227_C3_S1">19.21</v></o>
<o d="2005-11-21"><v s="SAN_FEUN20231227_C3_S1">22.16</v><v s="SAN_FEUN20231227_C3_S3">17.75</v><v s="SAN_FEUN20231227_C3_S2">0.49</v></o>
<o d="2005-11-22"><v s="SAN_FEUN20231227_C3_S2">0.45</v><v s="SAN_FEUN20231227_C3_S1">23.96</v><v s="SAN_FEUN20231227_C3_S3">11.15</v></o>
<o d="2005-11-23"><v s="SAN_FEUN20231227_C3_S3">11.04</v><v s="SAN_FEUN20231227_C3_S2">0.50</v><v s="SAN_FEUN20231227_C3_S1">25.21</v></o>
<o d="2005-11-24"><v s="SAN_FEUN20231227_C3_S1">26.19</v><v s="SAN_FEUN20231227_C3_S3">10.89</v><v s="SAN_FEUN20231227_C3_S2">0.57</v></o>
<o d="2005-11-25"><v s="SAN_FEUN20231227_C3_S2">0.57</v><v s="SAN_FEUN20231227_C3_S1">26.31</v><v s="SAN_FEUN20231227_C3_S3">11.04</v></o>
<o d="2005-11-28"><v s="SAN_FEUN20231227_C3_S3">10.66</v><v s="SAN_FEUN20231227_C3_S2">0.57</v><v s="SAN_FEUN20231227_C3_S1">26.69</v></o>
<o d="2005-11-29"><v s="SAN_FEUN20231227_C3_S1">26.94</v><v s="SAN_FEUN20231227_C3_S3">10.53</v><v s="SAN_FEUN20231227_C3_S2">0.60</v></o>
<o d="2005-11-30"><v s="SAN_FEUN20231227_C3_S2">0.63</v><v s="SAN_FEUN20231227_C3_S1">28.28</v><v s="SAN_FEUN20231227_C3_S3">11.00</v></o>
<o d="2005-12-01"><v s="SAN_FEUN20231227_C3_S3">11.38</v><v s="SAN_FEUN20231227_C3_S2">0.71</v><v s="SAN_FEUN20231227_C3_S1">28.73</v></o>
<o d="2005-12-02"><v s="SAN_FEUN20231227_C3_S1">30.29</v><v s="SAN_FEUN20231227_C3_S3">10.81</v><v s="SAN_FEUN20231227_C3_S2">0.81</v></o>
<o d="2005-12-05"><v s="SAN_FEUN20231227_C3_S2">0.78</v><v s="SAN_FEUN20231227_C3_S1">29.75</v><v s="SAN_FEUN20231227_C3_S3">10.99</v></o>
<o d="2005-12-06"><v s="SAN_FEUN20231227_C3_S3">10.86</v><v s="SAN_FEUN20231227_C3_S2">0.84</v><v s="SAN_FEUN20231227_C3_S1">30.61</v></o>
<o d="2005-12-07"><v s="SAN_FEUN20231227_C3_S1">30.93</v><v s="SAN_FEUN20231227_C3_S3">10.69</v><v s="SAN_FEUN20231227_C3_S2">0.87</v></o>
<o d="2005-12-08"><v s="SAN_FEUN20231227_C3_S2">0.93</v><v s="SAN_FEUN20231227_C3_S1">31.15</v><v s="SAN_FEUN20231227_C3_S3">11.28</v></o>
<o d="2005-12-09"><v s="SAN_FEUN20231227_C3_S3">10.80</v><v s="SAN_FEUN20231227_C3_S2">0.90</v><v s="SAN_FEUN20231227_C3_S1">31.23</v></o>
<o d="2005-12-12"><v s="SAN_FEUN20231227_C3_S1">30.01</v><v s="SAN_FEUN20231227_C3_S3">11.45</v><v s="SAN_FEUN20231227_C3_S2">0.85</v></o>
<o d="2005-12-13"><v s="SAN_FEUN20231227_C3_S2">0.93</v><v s="SAN_FEUN20231227_C3_S1">31.06</v><v s="SAN_FEUN20231227_C3_S3">11.41</v></o>
<o d="2005-12-14"><v s="SAN_FEUN20231227_C3_S3">11.49</v><v s="SAN_FEUN20231227_C3_S2">1.05</v><v s="SAN_FEUN20231227_C3_S1">32.22</v></o>
<o d="2005-12-15"><v s="SAN_FEUN20231227_C3_S1">33.59</v><v s="SAN_FEUN20231227_C3_S3">11.46</v><v s="SAN_FEUN20231227_C3_S2">1.17</v></o>
<o d="2005-12-16"><v s="SAN_FEUN20231227_C3_S2">1.30</v><v s="SAN_FEUN20231227_C3_S1">35.80</v><v s="SAN_FEUN20231227_C3_S3">10.62</v></o>
<o d="2005-12-19"><v s="SAN_FEUN20231227_C3_S3">10.58</v><v s="SAN_FEUN20231227_C3_S2">1.39</v><v s="SAN_FEUN20231227_C3_S1">36.20</v></o>
<o d="2005-12-20"><v s="SAN_FEUN20231227_C3_S1">34.82</v><v s="SAN_FEUN20231227_C3_S3">7.94</v><v s="SAN_FEUN20231227_C3_S2">1.68</v></o>
<o d="2005-12-21"><v s="SAN_FEUN20231227_C3_S2">1.66</v><v s="SAN_FEUN20231227_C3_S1">33.33</v><v s="SAN_FEUN20231227_C3_S3">8.40</v></o>
<o d="2005-12-22"><v s="SAN_FEUN20231227_C3_S3">8.32</v><v s="SAN_FEUN20231227_C3_S2">1.81</v><v s="SAN_FEUN20231227_C3_S1">34.63</v></o>
<o d="2005-12-23"><v s="SAN_FEUN20231227_C3_S1">35.23</v><v s="SAN_FEUN20231227_C3_S3">8.35</v><v s="SAN_FEUN20231227_C3_S2">1.88</v></o>
<o d="2005-12-26"><v s="SAN_FEUN20231227_C3_S2">1.89</v><v s="SAN_FEUN20231227_C3_S1">35.12</v><v s="SAN_FEUN20231227_C3_S3">8.41</v></o>
<o d="2005-12-27"><v s="SAN_FEUN20231227_C3_S3">8.58</v><v s="SAN_FEUN20231227_C3_S2">1.96</v><v s="SAN_FEUN20231227_C3_S1">35.06</v></o>
<o d="2005-12-28"><v s="SAN_FEUN20231227_C3_S1">35.39</v><v s="SAN_FEUN20231227_C3_S3">9.01</v><v s="SAN_FEUN20231227_C3_S2">2.03</v></o>
<o d="2005-12-29"><v s="SAN_FEUN20231227_C3_S2">2.02</v><v s="SAN_FEUN20231227_C3_S1">35.09</v><v s="SAN_FEUN20231227_C3_S3">9.16</v></o>
<o d="2005-12-30"><v s="SAN_FEUN20231227_C3_S3">9.60</v><v s="SAN_FEUN20231227_C3_S2">2.09</v><v s="SAN_FEUN20231227_C3_S1">35.31</v></o>
<o d="2006-01-02"><v s="SAN_FEUN20231227_C3_S1">35.27</v><v s="SAN_FEUN20231227_C3_S3">9.64</v><v s="SAN_FEUN20231227_C3_S2">2.10</v></o>
<o d="2006-01-03"><v s="SAN_FEUN20231227_C3_S2">2.02</v><v s="SAN_FEUN20231227_C3_S1">33.79</v><v s="SAN_FEUN20231227_C3_S3">10.12</v></o>
<o d="2006-01-04"><v s="SAN_FEUN20231227_C3_S3">9.91</v><v s="SAN_FEUN20231227_C3_S2">1.80</v><v s="SAN_FEUN20231227_C3_S1">32.00</v></o>
<o d="2006-01-05"><v s="SAN_FEUN20231227_C3_S1">30.35</v><v s="SAN_FEUN20231227_C3_S3">10.05</v><v s="SAN_FEUN20231227_C3_S2">1.67</v></o>
<o d="2006-01-06"><v s="SAN_FEUN20231227_C3_S2">1.61</v><v s="SAN_FEUN20231227_C3_S1">29.11</v><v s="SAN_FEUN20231227_C3_S3">11.14</v></o>
<o d="2006-01-09"><v s="SAN_FEUN20231227_C3_S3">11.03</v><v s="SAN_FEUN20231227_C3_S2">1.58</v><v s="SAN_FEUN20231227_C3_S1">28.93</v></o>
<o d="2006-01-10"><v s="SAN_FEUN20231227_C3_S1">29.23</v><v s="SAN_FEUN20231227_C3_S3">10.79</v><v s="SAN_FEUN20231227_C3_S2">1.58</v></o>
<o d="2006-01-11"><v s="SAN_FEUN20231227_C3_S2">1.65</v><v s="SAN_FEUN20231227_C3_S1">30.04</v><v s="SAN_FEUN20231227_C3_S3">10.60</v></o>
<o d="2006-01-12"><v s="SAN_FEUN20231227_C3_S3">10.86</v><v s="SAN_FEUN20231227_C3_S2">1.73</v><v s="SAN_FEUN20231227_C3_S1">30.34</v></o>
<o d="2006-01-13"><v s="SAN_FEUN20231227_C3_S1">31.73</v><v s="SAN_FEUN20231227_C3_S3">10.91</v><v s="SAN_FEUN20231227_C3_S2">1.91</v></o>
<o d="2006-01-16"><v s="SAN_FEUN20231227_C3_S2">1.96</v><v s="SAN_FEUN20231227_C3_S1">32.35</v><v s="SAN_FEUN20231227_C3_S3">10.58</v></o>
<o d="2006-01-17"><v s="SAN_FEUN20231227_C3_S3">11.95</v><v s="SAN_FEUN20231227_C3_S2">2.02</v><v s="SAN_FEUN20231227_C3_S1">31.33</v></o>
<o d="2006-01-18"><v s="SAN_FEUN20231227_C3_S1">30.32</v><v s="SAN_FEUN20231227_C3_S3">12.31</v><v s="SAN_FEUN20231227_C3_S2">1.72</v></o>
<o d="2006-01-19"><v s="SAN_FEUN20231227_C3_S2">1.74</v><v s="SAN_FEUN20231227_C3_S1">30.24</v><v s="SAN_FEUN20231227_C3_S3">12.27</v></o>
<o d="2006-01-20"><v s="SAN_FEUN20231227_C3_S3">12.58</v><v s="SAN_FEUN20231227_C3_S2">1.58</v><v s="SAN_FEUN20231227_C3_S1">28.96</v></o>
<o d="2006-01-23"><v s="SAN_FEUN20231227_C3_S1">27.27</v><v s="SAN_FEUN20231227_C3_S3">13.17</v><v s="SAN_FEUN20231227_C3_S2">1.60</v></o>
<o d="2006-01-24"><v s="SAN_FEUN20231227_C3_S2">1.41</v><v s="SAN_FEUN20231227_C3_S1">26.15</v><v s="SAN_FEUN20231227_C3_S3">12.74</v></o>
<o d="2006-01-25"><v s="SAN_FEUN20231227_C3_S3">12.23</v><v s="SAN_FEUN20231227_C3_S2">1.33</v><v s="SAN_FEUN20231227_C3_S1">25.76</v></o>
<o d="2006-01-26"><v s="SAN_FEUN20231227_C3_S1">25.34</v><v s="SAN_FEUN20231227_C3_S3">12.30</v><v s="SAN_FEUN20231227_C3_S2">1.29</v></o>
<o d="2006-01-27"><v s="SAN_FEUN20231227_C3_S2">1.28</v><v s="SAN_FEUN20231227_C3_S1">24.90</v><v s="SAN_FEUN20231227_C3_S3">12.62</v></o>
<o d="2006-01-30"><v s="SAN_FEUN20231227_C3_S3">12.49</v><v s="SAN_FEUN20231227_C3_S2">1.25</v><v s="SAN_FEUN20231227_C3_S1">24.67</v></o>
<o d="2006-01-31"><v s="SAN_FEUN20231227_C3_S1">24.21</v><v s="SAN_FEUN20231227_C3_S3">12.09</v><v s="SAN_FEUN20231227_C3_S2">1.15</v></o>
<o d="2006-02-01"><v s="SAN_FEUN20231227_C3_S2">1.22</v><v s="SAN_FEUN20231227_C3_S1">25.13</v><v s="SAN_FEUN20231227_C3_S3">11.69</v></o>
<o d="2006-02-02"><v s="SAN_FEUN20231227_C3_S3">11.17</v><v s="SAN_FEUN20231227_C3_S2">1.37</v><v s="SAN_FEUN20231227_C3_S1">26.81</v></o>
<o d="2006-02-03"><v s="SAN_FEUN20231227_C3_S1">27.58</v><v s="SAN_FEUN20231227_C3_S3">11.47</v><v s="SAN_FEUN20231227_C3_S2">1.48</v></o>
<o d="2006-02-06"><v s="SAN_FEUN20231227_C3_S2">1.57</v><v s="SAN_FEUN20231227_C3_S1">28.26</v><v s="SAN_FEUN20231227_C3_S3">11.30</v></o>
<o d="2006-02-07"><v s="SAN_FEUN20231227_C3_S3">11.25</v><v s="SAN_FEUN20231227_C3_S2">1.54</v><v s="SAN_FEUN20231227_C3_S1">28.43</v></o>
<o d="2006-02-08"><v s="SAN_FEUN20231227_C3_S1">28.92</v><v s="SAN_FEUN20231227_C3_S3">10.98</v><v s="SAN_FEUN20231227_C3_S2">1.53</v></o>
<o d="2006-02-09"><v s="SAN_FEUN20231227_C3_S2">1.53</v><v s="SAN_FEUN20231227_C3_S1">29.20</v><v s="SAN_FEUN20231227_C3_S3">10.94</v></o>
<o d="2006-02-10"><v s="SAN_FEUN20231227_C3_S3">11.85</v><v s="SAN_FEUN20231227_C3_S2">1.44</v><v s="SAN_FEUN20231227_C3_S1">28.14</v></o>
<o d="2006-02-13"><v s="SAN_FEUN20231227_C3_S1">27.37</v><v s="SAN_FEUN20231227_C3_S3">11.87</v><v s="SAN_FEUN20231227_C3_S2">1.33</v></o>
<o d="2006-02-14"><v s="SAN_FEUN20231227_C3_S2">1.25</v><v s="SAN_FEUN20231227_C3_S1">26.68</v><v s="SAN_FEUN20231227_C3_S3">11.10</v></o>
<o d="2006-02-15"><v s="SAN_FEUN20231227_C3_S3">10.68</v><v s="SAN_FEUN20231227_C3_S2">1.24</v><v s="SAN_FEUN20231227_C3_S1">26.75</v></o>
<o d="2006-02-16"><v s="SAN_FEUN20231227_C3_S1">26.75</v><v s="SAN_FEUN20231227_C3_S3">10.89</v><v s="SAN_FEUN20231227_C3_S2">1.28</v></o>
<o d="2006-02-17"><v s="SAN_FEUN20231227_C3_S2">1.40</v><v s="SAN_FEUN20231227_C3_S1">27.69</v><v s="SAN_FEUN20231227_C3_S3">11.16</v></o>
<o d="2006-02-20"><v s="SAN_FEUN20231227_C3_S3">10.97</v><v s="SAN_FEUN20231227_C3_S2">1.48</v><v s="SAN_FEUN20231227_C3_S1">28.45</v></o>
<o d="2006-02-21"><v s="SAN_FEUN20231227_C3_S1">27.77</v><v s="SAN_FEUN20231227_C3_S3">11.80</v><v s="SAN_FEUN20231227_C3_S2">1.51</v></o>
<o d="2006-02-22"><v s="SAN_FEUN20231227_C3_S2">1.40</v><v s="SAN_FEUN20231227_C3_S1">26.21</v><v s="SAN_FEUN20231227_C3_S3">16.47</v></o>
<o d="2006-02-23"><v s="SAN_FEUN20231227_C3_S3">17.03</v><v s="SAN_FEUN20231227_C3_S2">1.49</v><v s="SAN_FEUN20231227_C3_S1">26.34</v></o>
<o d="2006-02-24"><v s="SAN_FEUN20231227_C3_S1">26.09</v><v s="SAN_FEUN20231227_C3_S3">17.84</v><v s="SAN_FEUN20231227_C3_S2">1.53</v></o>
<o d="2006-02-27"><v s="SAN_FEUN20231227_C3_S2">1.51</v><v s="SAN_FEUN20231227_C3_S1">26.85</v><v s="SAN_FEUN20231227_C3_S3">17.01</v></o>
<o d="2006-02-28"><v s="SAN_FEUN20231227_C3_S3">17.66</v><v s="SAN_FEUN20231227_C3_S2">1.50</v><v s="SAN_FEUN20231227_C3_S1">25.58</v></o>
<o d="2006-03-01"><v s="SAN_FEUN20231227_C3_S1">25.38</v><v s="SAN_FEUN20231227_C3_S3">17.69</v><v s="SAN_FEUN20231227_C3_S2">1.46</v></o>
<o d="2006-03-02"><v s="SAN_FEUN20231227_C3_S2">1.44</v><v s="SAN_FEUN20231227_C3_S1">24.38</v><v s="SAN_FEUN20231227_C3_S3">18.35</v></o>
<o d="2006-03-03"><v s="SAN_FEUN20231227_C3_S3">18.50</v><v s="SAN_FEUN20231227_C3_S2">1.50</v><v s="SAN_FEUN20231227_C3_S1">24.65</v></o>
<o d="2006-03-06"><v s="SAN_FEUN20231227_C3_S1">23.36</v><v s="SAN_FEUN20231227_C3_S3">18.21</v><v s="SAN_FEUN20231227_C3_S2">1.30</v></o>
<o d="2006-03-07"><v s="SAN_FEUN20231227_C3_S2">1.37</v><v s="SAN_FEUN20231227_C3_S1">23.41</v><v s="SAN_FEUN20231227_C3_S3">18.61</v></o>
<o d="2006-03-08"><v s="SAN_FEUN20231227_C3_S3">18.33</v><v s="SAN_FEUN20231227_C3_S2">1.29</v><v s="SAN_FEUN20231227_C3_S1">22.98</v></o>
<o d="2006-03-09"><v s="SAN_FEUN20231227_C3_S1">23.32</v><v s="SAN_FEUN20231227_C3_S3">18.90</v><v s="SAN_FEUN20231227_C3_S2">1.38</v></o>
<o d="2006-03-10"><v s="SAN_FEUN20231227_C3_S2">1.57</v><v s="SAN_FEUN20231227_C3_S1">24.92</v><v s="SAN_FEUN20231227_C3_S3">17.54</v></o>
<o d="2006-03-13"><v s="SAN_FEUN20231227_C3_S3">18.12</v><v s="SAN_FEUN20231227_C3_S2">1.49</v><v s="SAN_FEUN20231227_C3_S1">24.13</v></o>
<o d="2006-03-14"><v s="SAN_FEUN20231227_C3_S1">24.58</v><v s="SAN_FEUN20231227_C3_S3">18.81</v><v s="SAN_FEUN20231227_C3_S2">1.61</v></o>
<o d="2006-03-15"><v s="SAN_FEUN20231227_C3_S2">1.58</v><v s="SAN_FEUN20231227_C3_S1">24.98</v><v s="SAN_FEUN20231227_C3_S3">17.82</v></o>
<o d="2006-03-16"><v s="SAN_FEUN20231227_C3_S3">13.64</v><v s="SAN_FEUN20231227_C3_S2">1.85</v><v s="SAN_FEUN20231227_C3_S1">27.02</v></o>
<o d="2006-03-17"><v s="SAN_FEUN20231227_C3_S1">27.18</v><v s="SAN_FEUN20231227_C3_S3">13.60</v><v s="SAN_FEUN20231227_C3_S2">1.86</v></o>
<o d="2006-03-20"><v s="SAN_FEUN20231227_C3_S2">1.87</v><v s="SAN_FEUN20231227_C3_S1">27.79</v><v s="SAN_FEUN20231227_C3_S3">12.85</v></o>
<o d="2006-03-21"><v s="SAN_FEUN20231227_C3_S3">13.50</v><v s="SAN_FEUN20231227_C3_S2">1.92</v><v s="SAN_FEUN20231227_C3_S1">27.42</v></o>
<o d="2006-03-22"><v s="SAN_FEUN20231227_C3_S1">27.96</v><v s="SAN_FEUN20231227_C3_S3">13.66</v><v s="SAN_FEUN20231227_C3_S2">2.02</v></o>
<o d="2006-03-23"><v s="SAN_FEUN20231227_C3_S2">1.99</v><v s="SAN_FEUN20231227_C3_S1">27.24</v><v s="SAN_FEUN20231227_C3_S3">14.43</v></o>
<o d="2006-03-24"><v s="SAN_FEUN20231227_C3_S3">14.53</v><v s="SAN_FEUN20231227_C3_S2">2.05</v><v s="SAN_FEUN20231227_C3_S1">27.43</v></o>
<o d="2006-03-27"><v s="SAN_FEUN20231227_C3_S1">27.20</v><v s="SAN_FEUN20231227_C3_S3">14.75</v><v s="SAN_FEUN20231227_C3_S2">2.04</v></o>
<o d="2006-03-28"><v s="SAN_FEUN20231227_C3_S2">2.02</v><v s="SAN_FEUN20231227_C3_S1">26.19</v><v s="SAN_FEUN20231227_C3_S3">15.90</v></o>
<o d="2006-03-29"><v s="SAN_FEUN20231227_C3_S3">15.88</v><v s="SAN_FEUN20231227_C3_S2">2.06</v><v s="SAN_FEUN20231227_C3_S1">26.41</v></o>
<o d="2006-03-30"><v s="SAN_FEUN20231227_C3_S1">25.73</v><v s="SAN_FEUN20231227_C3_S3">15.73</v><v s="SAN_FEUN20231227_C3_S2">1.89</v></o>
<o d="2006-03-31"><v s="SAN_FEUN20231227_C3_S2">1.91</v><v s="SAN_FEUN20231227_C3_S1">26.50</v><v s="SAN_FEUN20231227_C3_S3">15.91</v></o>
<o d="2006-04-03"><v s="SAN_FEUN20231227_C3_S3">15.74</v><v s="SAN_FEUN20231227_C3_S2">1.91</v><v s="SAN_FEUN20231227_C3_S1">26.53</v></o>
<o d="2006-04-04"><v s="SAN_FEUN20231227_C3_S1">26.60</v><v s="SAN_FEUN20231227_C3_S3">15.30</v><v s="SAN_FEUN20231227_C3_S2">1.84</v></o>
<o d="2006-04-05"><v s="SAN_FEUN20231227_C3_S2">1.81</v><v s="SAN_FEUN20231227_C3_S1">26.45</v><v s="SAN_FEUN20231227_C3_S3">15.19</v></o>
<o d="2006-04-06"><v s="SAN_FEUN20231227_C3_S3">14.86</v><v s="SAN_FEUN20231227_C3_S2">1.70</v><v s="SAN_FEUN20231227_C3_S1">26.15</v></o>
<o d="2006-04-07"><v s="SAN_FEUN20231227_C3_S1">26.76</v><v s="SAN_FEUN20231227_C3_S3">14.34</v><v s="SAN_FEUN20231227_C3_S2">1.75</v></o>
<o d="2006-04-10"><v s="SAN_FEUN20231227_C3_S2">1.81</v><v s="SAN_FEUN20231227_C3_S1">27.07</v><v s="SAN_FEUN20231227_C3_S3">14.80</v></o>
<o d="2006-04-11"><v s="SAN_FEUN20231227_C3_S3">14.94</v><v s="SAN_FEUN20231227_C3_S2">1.78</v><v s="SAN_FEUN20231227_C3_S1">27.06</v></o>
<o d="2006-04-12"><v s="SAN_FEUN20231227_C3_S1">26.27</v><v s="SAN_FEUN20231227_C3_S3">14.93</v><v s="SAN_FEUN20231227_C3_S2">1.67</v></o>
<o d="2006-04-13"><v s="SAN_FEUN20231227_C3_S2">1.52</v><v s="SAN_FEUN20231227_C3_S1">24.94</v><v s="SAN_FEUN20231227_C3_S3">15.17</v></o>
<o d="2006-04-14"><v s="SAN_FEUN20231227_C3_S3">15.07</v><v s="SAN_FEUN20231227_C3_S2">1.49</v><v s="SAN_FEUN20231227_C3_S1">24.90</v></o>
<o d="2006-04-17"><v s="SAN_FEUN20231227_C3_S1">23.95</v><v s="SAN_FEUN20231227_C3_S3">15.08</v><v s="SAN_FEUN20231227_C3_S2">1.37</v></o>
<o d="2006-04-18"><v s="SAN_FEUN20231227_C3_S2">1.31</v><v s="SAN_FEUN20231227_C3_S1">23.55</v><v s="SAN_FEUN20231227_C3_S3">14.94</v></o>
<o d="2006-04-19"><v s="SAN_FEUN20231227_C3_S3">15.08</v><v s="SAN_FEUN20231227_C3_S2">1.24</v><v s="SAN_FEUN20231227_C3_S1">23.00</v></o>
<o d="2006-04-20"><v s="SAN_FEUN20231227_C3_S1">22.37</v><v s="SAN_FEUN20231227_C3_S3">16.32</v><v s="SAN_FEUN20231227_C3_S2">1.26</v></o>
<o d="2006-04-21"><v s="SAN_FEUN20231227_C3_S2">1.27</v><v s="SAN_FEUN20231227_C3_S1">23.45</v><v s="SAN_FEUN20231227_C3_S3">15.81</v></o>
<o d="2006-04-24"><v s="SAN_FEUN20231227_C3_S3">15.34</v><v s="SAN_FEUN20231227_C3_S2">1.35</v><v s="SAN_FEUN20231227_C3_S1">24.41</v></o>
<o d="2006-04-25"><v s="SAN_FEUN20231227_C3_S1">24.89</v><v s="SAN_FEUN20231227_C3_S3">15.01</v><v s="SAN_FEUN20231227_C3_S2">1.36</v></o>
<o d="2006-04-26"><v s="SAN_FEUN20231227_C3_S2">1.33</v><v s="SAN_FEUN20231227_C3_S1">25.49</v><v s="SAN_FEUN20231227_C3_S3">14.22</v></o>
<o d="2006-04-27"><v s="SAN_FEUN20231227_C3_S3">13.70</v><v s="SAN_FEUN20231227_C3_S2">1.20</v><v s="SAN_FEUN20231227_C3_S1">24.85</v></o>
<o d="2006-04-28"><v s="SAN_FEUN20231227_C3_S1">25.30</v><v s="SAN_FEUN20231227_C3_S3">13.83</v><v s="SAN_FEUN20231227_C3_S2">1.25</v></o>
<o d="2006-05-01"><v s="SAN_FEUN20231227_C3_S2">1.20</v><v s="SAN_FEUN20231227_C3_S1">24.52</v><v s="SAN_FEUN20231227_C3_S3">14.23</v></o>
<o d="2006-05-02"><v s="SAN_FEUN20231227_C3_S3">14.05</v><v s="SAN_FEUN20231227_C3_S2">1.20</v><v s="SAN_FEUN20231227_C3_S1">24.73</v></o>
<o d="2006-05-03"><v s="SAN_FEUN20231227_C3_S1">25.73</v><v s="SAN_FEUN20231227_C3_S3">13.38</v><v s="SAN_FEUN20231227_C3_S2">1.25</v></o>
<o d="2006-05-04"><v s="SAN_FEUN20231227_C3_S2">1.15</v><v s="SAN_FEUN20231227_C3_S1">25.60</v><v s="SAN_FEUN20231227_C3_S3">12.41</v></o>
<o d="2006-05-05"><v s="SAN_FEUN20231227_C3_S3">12.78</v><v s="SAN_FEUN20231227_C3_S2">1.07</v><v s="SAN_FEUN20231227_C3_S1">24.88</v></o>
<o d="2006-05-08"><v s="SAN_FEUN20231227_C3_S1">24.48</v><v s="SAN_FEUN20231227_C3_S3">12.69</v><v s="SAN_FEUN20231227_C3_S2">1.05</v></o>
<o d="2006-05-09"><v s="SAN_FEUN20231227_C3_S2">0.91</v><v s="SAN_FEUN20231227_C3_S1">23.54</v><v s="SAN_FEUN20231227_C3_S3">12.40</v></o>
<o d="2006-05-10"><v s="SAN_FEUN20231227_C3_S3">12.99</v><v s="SAN_FEUN20231227_C3_S2">0.95</v><v s="SAN_FEUN20231227_C3_S1">23.45</v></o>
<o d="2006-05-11"><v s="SAN_FEUN20231227_C3_S1">22.02</v><v s="SAN_FEUN20231227_C3_S3">13.83</v><v s="SAN_FEUN20231227_C3_S2">0.87</v></o>
<o d="2006-05-12"><v s="SAN_FEUN20231227_C3_S2">0.96</v><v s="SAN_FEUN20231227_C3_S1">22.77</v><v s="SAN_FEUN20231227_C3_S3">13.94</v></o>
<o d="2006-05-15"><v s="SAN_FEUN20231227_C3_S3">13.29</v><v s="SAN_FEUN20231227_C3_S2">1.05</v><v s="SAN_FEUN20231227_C3_S1">24.20</v></o>
<o d="2006-05-16"><v s="SAN_FEUN20231227_C3_S1">25.43</v><v s="SAN_FEUN20231227_C3_S3">12.78</v><v s="SAN_FEUN20231227_C3_S2">1.09</v></o>
<o d="2006-05-17"><v s="SAN_FEUN20231227_C3_S2">1.19</v><v s="SAN_FEUN20231227_C3_S1">26.02</v><v s="SAN_FEUN20231227_C3_S3">13.20</v></o>
<o d="2006-05-18"><v s="SAN_FEUN20231227_C3_S3">15.02</v><v s="SAN_FEUN20231227_C3_S2">1.16</v><v s="SAN_FEUN20231227_C3_S1">25.68</v></o>
<o d="2006-05-19"><v s="SAN_FEUN20231227_C3_S1">24.54</v><v s="SAN_FEUN20231227_C3_S3">15.92</v><v s="SAN_FEUN20231227_C3_S2">1.26</v></o>
<o d="2006-05-22"><v s="SAN_FEUN20231227_C3_S2">1.32</v><v s="SAN_FEUN20231227_C3_S1">24.78</v><v s="SAN_FEUN20231227_C3_S3">16.23</v></o>
<o d="2006-05-23"><v s="SAN_FEUN20231227_C3_S3">17.72</v><v s="SAN_FEUN20231227_C3_S2">1.30</v><v s="SAN_FEUN20231227_C3_S1">23.59</v></o>
<o d="2006-05-24"><v s="SAN_FEUN20231227_C3_S1">25.71</v><v s="SAN_FEUN20231227_C3_S3">16.83</v><v s="SAN_FEUN20231227_C3_S2">1.43</v></o>
<o d="2006-05-25"><v s="SAN_FEUN20231227_C3_S2">1.41</v><v s="SAN_FEUN20231227_C3_S1">25.93</v><v s="SAN_FEUN20231227_C3_S3">16.36</v></o>
<o d="2006-05-26"><v s="SAN_FEUN20231227_C3_S3">16.04</v><v s="SAN_FEUN20231227_C3_S2">1.42</v><v s="SAN_FEUN20231227_C3_S1">26.10</v></o>
<o d="2006-05-29"><v s="SAN_FEUN20231227_C3_S1">26.79</v><v s="SAN_FEUN20231227_C3_S3">15.84</v><v s="SAN_FEUN20231227_C3_S2">1.49</v></o>
<o d="2006-05-30"><v s="SAN_FEUN20231227_C3_S2">1.33</v><v s="SAN_FEUN20231227_C3_S1">25.80</v><v s="SAN_FEUN20231227_C3_S3">16.07</v></o>
<o d="2006-05-31"><v s="SAN_FEUN20231227_C3_S3">15.66</v><v s="SAN_FEUN20231227_C3_S2">1.23</v><v s="SAN_FEUN20231227_C3_S1">26.84</v></o>
<o d="2006-06-01"><v s="SAN_FEUN20231227_C3_S1">28.46</v><v s="SAN_FEUN20231227_C3_S3">15.04</v><v s="SAN_FEUN20231227_C3_S2">1.35</v></o>
<o d="2006-06-02"><v s="SAN_FEUN20231227_C3_S2">1.42</v><v s="SAN_FEUN20231227_C3_S1">28.58</v><v s="SAN_FEUN20231227_C3_S3">15.70</v></o>
<o d="2006-06-05"><v s="SAN_FEUN20231227_C3_S3">16.60</v><v s="SAN_FEUN20231227_C3_S2">1.39</v><v s="SAN_FEUN20231227_C3_S1">27.89</v></o>
<o d="2006-06-06"><v s="SAN_FEUN20231227_C3_S1">29.19</v><v s="SAN_FEUN20231227_C3_S3">17.01</v><v s="SAN_FEUN20231227_C3_S2">1.58</v></o>
<o d="2006-06-07"><v s="SAN_FEUN20231227_C3_S2">1.47</v><v s="SAN_FEUN20231227_C3_S1">29.04</v><v s="SAN_FEUN20231227_C3_S3">16.60</v></o>
<o d="2006-06-08"><v s="SAN_FEUN20231227_C3_S3">17.35</v><v s="SAN_FEUN20231227_C3_S2">1.61</v><v s="SAN_FEUN20231227_C3_S1">29.32</v></o>
<o d="2006-06-09"><v s="SAN_FEUN20231227_C3_S1">33.65</v><v s="SAN_FEUN20231227_C3_S3">15.64</v><v s="SAN_FEUN20231227_C3_S2">2.07</v></o>
<o d="2006-06-12"><v s="SAN_FEUN20231227_C3_S2">1.97</v><v s="SAN_FEUN20231227_C3_S1">34.24</v><v s="SAN_FEUN20231227_C3_S3">15.01</v></o>
<o d="2006-06-13"><v s="SAN_FEUN20231227_C3_S3">15.43</v><v s="SAN_FEUN20231227_C3_S2">2.05</v><v s="SAN_FEUN20231227_C3_S1">34.89</v></o>
<o d="2006-06-14"><v s="SAN_FEUN20231227_C3_S1">35.36</v><v s="SAN_FEUN20231227_C3_S3">15.38</v><v s="SAN_FEUN20231227_C3_S2">2.11</v></o>
<o d="2006-06-15"><v s="SAN_FEUN20231227_C3_S2">2.15</v><v s="SAN_FEUN20231227_C3_S1">35.70</v><v s="SAN_FEUN20231227_C3_S3">14.77</v></o>
<o d="2006-06-16"><v s="SAN_FEUN20231227_C3_S3">15.38</v><v s="SAN_FEUN20231227_C3_S2">2.20</v><v s="SAN_FEUN20231227_C3_S1">35.28</v></o>
<o d="2006-06-19"><v s="SAN_FEUN20231227_C3_S1">34.50</v><v s="SAN_FEUN20231227_C3_S3">15.21</v><v s="SAN_FEUN20231227_C3_S2">1.99</v></o>
<o d="2006-06-20"><v s="SAN_FEUN20231227_C3_S2">1.88</v><v s="SAN_FEUN20231227_C3_S1">33.68</v><v s="SAN_FEUN20231227_C3_S3">17.99</v></o>
<o d="2006-06-21"><v s="SAN_FEUN20231227_C3_S3">19.99</v><v s="SAN_FEUN20231227_C3_S2">1.75</v><v s="SAN_FEUN20231227_C3_S1">28.68</v></o>
<o d="2006-06-22"><v s="SAN_FEUN20231227_C3_S1">27.71</v><v s="SAN_FEUN20231227_C3_S3">20.67</v><v s="SAN_FEUN20231227_C3_S2">1.70</v></o>
<o d="2006-06-23"><v s="SAN_FEUN20231227_C3_S2">1.71</v><v s="SAN_FEUN20231227_C3_S1">27.56</v><v s="SAN_FEUN20231227_C3_S3">20.61</v></o>
<o d="2006-06-26"><v s="SAN_FEUN20231227_C3_S3">20.68</v><v s="SAN_FEUN20231227_C3_S2">1.73</v><v s="SAN_FEUN20231227_C3_S1">27.58</v></o>
<o d="2006-06-27"><v s="SAN_FEUN20231227_C3_S1">28.32</v><v s="SAN_FEUN20231227_C3_S3">20.94</v><v s="SAN_FEUN20231227_C3_S2">1.82</v></o>
<o d="2006-06-28"><v s="SAN_FEUN20231227_C3_S2">1.81</v><v s="SAN_FEUN20231227_C3_S1">28.29</v><v s="SAN_FEUN20231227_C3_S3">20.93</v></o>
<o d="2006-06-29"><v s="SAN_FEUN20231227_C3_S3">20.11</v><v s="SAN_FEUN20231227_C3_S2">1.69</v><v s="SAN_FEUN20231227_C3_S1">28.77</v></o>
<o d="2006-06-30"><v s="SAN_FEUN20231227_C3_S1">29.26</v><v s="SAN_FEUN20231227_C3_S3">20.35</v><v s="SAN_FEUN20231227_C3_S2">1.83</v></o>
<o d="2006-07-03"><v s="SAN_FEUN20231227_C3_S2">1.80</v><v s="SAN_FEUN20231227_C3_S1">29.61</v><v s="SAN_FEUN20231227_C3_S3">19.95</v></o>
<o d="2006-07-04"><v s="SAN_FEUN20231227_C3_S3">19.32</v><v s="SAN_FEUN20231227_C3_S2">1.81</v><v s="SAN_FEUN20231227_C3_S1">30.06</v></o>
<o d="2006-07-05"><v s="SAN_FEUN20231227_C3_S1">29.21</v><v s="SAN_FEUN20231227_C3_S3">20.45</v><v s="SAN_FEUN20231227_C3_S2">1.78</v></o>
<o d="2006-07-06"><v s="SAN_FEUN20231227_C3_S2">1.79</v><v s="SAN_FEUN20231227_C3_S1">29.41</v><v s="SAN_FEUN20231227_C3_S3">20.43</v></o>
<o d="2006-07-07"><v s="SAN_FEUN20231227_C3_S3">19.72</v><v s="SAN_FEUN20231227_C3_S2">1.73</v><v s="SAN_FEUN20231227_C3_S1">29.38</v></o>
<o d="2006-07-10"><v s="SAN_FEUN20231227_C3_S1">30.19</v><v s="SAN_FEUN20231227_C3_S3">19.90</v><v s="SAN_FEUN20231227_C3_S2">1.89</v></o>
<o d="2006-07-11"><v s="SAN_FEUN20231227_C3_S2">1.90</v><v s="SAN_FEUN20231227_C3_S1">29.43</v><v s="SAN_FEUN20231227_C3_S3">20.22</v></o>
<o d="2006-07-12"><v s="SAN_FEUN20231227_C3_S3">20.55</v><v s="SAN_FEUN20231227_C3_S2">1.71</v><v s="SAN_FEUN20231227_C3_S1">27.94</v></o>
<o d="2006-07-13"><v s="SAN_FEUN20231227_C3_S1">27.05</v><v s="SAN_FEUN20231227_C3_S3">21.88</v><v s="SAN_FEUN20231227_C3_S2">1.65</v></o>
<o d="2006-07-14"><v s="SAN_FEUN20231227_C3_S2">1.74</v><v s="SAN_FEUN20231227_C3_S1">27.81</v><v s="SAN_FEUN20231227_C3_S3">21.92</v></o>
<o d="2006-07-17"><v s="SAN_FEUN20231227_C3_S3">21.76</v><v s="SAN_FEUN20231227_C3_S2">1.76</v><v s="SAN_FEUN20231227_C3_S1">28.22</v></o>
<o d="2006-07-18"><v s="SAN_FEUN20231227_C3_S1">28.42</v><v s="SAN_FEUN20231227_C3_S3">20.81</v><v s="SAN_FEUN20231227_C3_S2">1.69</v></o>
<o d="2006-07-19"><v s="SAN_FEUN20231227_C3_S2">1.78</v><v s="SAN_FEUN20231227_C3_S1">29.19</v><v s="SAN_FEUN20231227_C3_S3">20.18</v></o>
<o d="2006-07-20"><v s="SAN_FEUN20231227_C3_S3">19.99</v><v s="SAN_FEUN20231227_C3_S2">1.73</v><v s="SAN_FEUN20231227_C3_S1">29.47</v></o>
<o d="2006-07-21"><v s="SAN_FEUN20231227_C3_S1">29.54</v><v s="SAN_FEUN20231227_C3_S3">16.10</v><v s="SAN_FEUN20231227_C3_S2">1.48</v></o>
<o d="2006-07-24"><v s="SAN_FEUN20231227_C3_S2">1.54</v><v s="SAN_FEUN20231227_C3_S1">29.70</v><v s="SAN_FEUN20231227_C3_S3">15.89</v></o>
<o d="2006-07-25"><v s="SAN_FEUN20231227_C3_S3">14.88</v><v s="SAN_FEUN20231227_C3_S2">1.55</v><v s="SAN_FEUN20231227_C3_S1">30.44</v></o>
<o d="2006-07-26"><v s="SAN_FEUN20231227_C3_S1">30.83</v><v s="SAN_FEUN20231227_C3_S3">14.29</v><v s="SAN_FEUN20231227_C3_S2">1.53</v></o>
<o d="2006-07-27"><v s="SAN_FEUN20231227_C3_S2">1.48</v><v s="SAN_FEUN20231227_C3_S1">30.37</v><v s="SAN_FEUN20231227_C3_S3">14.66</v></o>
<o d="2006-07-28"><v s="SAN_FEUN20231227_C3_S3">13.73</v><v s="SAN_FEUN20231227_C3_S2">1.58</v><v s="SAN_FEUN20231227_C3_S1">32.16</v></o>
<o d="2006-07-31"><v s="SAN_FEUN20231227_C3_S1">35.06</v><v s="SAN_FEUN20231227_C3_S3">13.86</v><v s="SAN_FEUN20231227_C3_S2">1.64</v></o>
<o d="2006-08-01"><v s="SAN_FEUN20231227_C3_S2">1.65</v><v s="SAN_FEUN20231227_C3_S1">35.12</v><v s="SAN_FEUN20231227_C3_S3">13.77</v></o>
<o d="2006-08-02"><v s="SAN_FEUN20231227_C3_S3">13.65</v><v s="SAN_FEUN20231227_C3_S2">1.65</v><v s="SAN_FEUN20231227_C3_S1">35.25</v></o>
<o d="2006-08-03"><v s="SAN_FEUN20231227_C3_S1">34.40</v><v s="SAN_FEUN20231227_C3_S3">13.44</v><v s="SAN_FEUN20231227_C3_S2">1.53</v></o>
<o d="2006-08-04"><v s="SAN_FEUN20231227_C3_S2">1.19</v><v s="SAN_FEUN20231227_C3_S1">31.25</v><v s="SAN_FEUN20231227_C3_S3">14.87</v></o>
<o d="2006-08-07"><v s="SAN_FEUN20231227_C3_S3">15.45</v><v s="SAN_FEUN20231227_C3_S2">1.14</v><v s="SAN_FEUN20231227_C3_S1">30.36</v></o>
<o d="2006-08-08"><v s="SAN_FEUN20231227_C3_S1">31.87</v><v s="SAN_FEUN20231227_C3_S3">15.26</v><v s="SAN_FEUN20231227_C3_S2">1.30</v></o>
<o d="2006-08-09"><v s="SAN_FEUN20231227_C3_S2">1.26</v><v s="SAN_FEUN20231227_C3_S1">31.75</v><v s="SAN_FEUN20231227_C3_S3">15.00</v></o>
<o d="2006-08-10"><v s="SAN_FEUN20231227_C3_S3">14.65</v><v s="SAN_FEUN20231227_C3_S2">1.31</v><v s="SAN_FEUN20231227_C3_S1">32.35</v></o>
<o d="2006-08-11"><v s="SAN_FEUN20231227_C3_S1">31.53</v><v s="SAN_FEUN20231227_C3_S3">14.74</v><v s="SAN_FEUN20231227_C3_S2">1.23</v></o>
<o d="2006-08-14"><v s="SAN_FEUN20231227_C3_S2">1.29</v><v s="SAN_FEUN20231227_C3_S1">32.29</v><v s="SAN_FEUN20231227_C3_S3">14.63</v></o>
<o d="2006-08-15"><v s="SAN_FEUN20231227_C3_S3">13.97</v><v s="SAN_FEUN20231227_C3_S2">1.43</v><v s="SAN_FEUN20231227_C3_S1">34.15</v></o>
<o d="2006-08-16"><v s="SAN_FEUN20231227_C3_S1">35.03</v><v s="SAN_FEUN20231227_C3_S3">13.40</v><v s="SAN_FEUN20231227_C3_S2">1.47</v></o>
<o d="2006-08-17"><v s="SAN_FEUN20231227_C3_S2">1.53</v><v s="SAN_FEUN20231227_C3_S1">35.86</v><v s="SAN_FEUN20231227_C3_S3">12.86</v></o>
<o d="2006-08-18"><v s="SAN_FEUN20231227_C3_S3">13.29</v><v s="SAN_FEUN20231227_C3_S2">1.61</v><v s="SAN_FEUN20231227_C3_S1">35.99</v></o>
<o d="2006-08-21"><v s="SAN_FEUN20231227_C3_S1">37.94</v><v s="SAN_FEUN20231227_C3_S3">12.62</v><v s="SAN_FEUN20231227_C3_S2">1.61</v></o>
<o d="2006-08-22"><v s="SAN_FEUN20231227_C3_S2">2.40</v><v s="SAN_FEUN20231227_C3_S1">37.96</v><v s="SAN_FEUN20231227_C3_S3">15.69</v></o>
<o d="2006-08-23"><v s="SAN_FEUN20231227_C3_S3">15.40</v><v s="SAN_FEUN20231227_C3_S2">2.38</v><v s="SAN_FEUN20231227_C3_S1">38.12</v></o>
<o d="2006-08-24"><v s="SAN_FEUN20231227_C3_S1">38.05</v><v s="SAN_FEUN20231227_C3_S3">15.51</v><v s="SAN_FEUN20231227_C3_S2">2.35</v></o>
<o d="2006-08-25"><v s="SAN_FEUN20231227_C3_S2">2.38</v><v s="SAN_FEUN20231227_C3_S1">38.23</v><v s="SAN_FEUN20231227_C3_S3">15.53</v></o>
<o d="2006-08-28"><v s="SAN_FEUN20231227_C3_S3">14.91</v><v s="SAN_FEUN20231227_C3_S2">2.49</v><v s="SAN_FEUN20231227_C3_S1">39.21</v></o>
<o d="2006-08-29"><v s="SAN_FEUN20231227_C3_S1">39.95</v><v s="SAN_FEUN20231227_C3_S3">14.54</v><v s="SAN_FEUN20231227_C3_S2">2.49</v></o>
<o d="2006-08-30"><v s="SAN_FEUN20231227_C3_S2">2.62</v><v s="SAN_FEUN20231227_C3_S1">40.58</v><v s="SAN_FEUN20231227_C3_S3">14.71</v></o>
<o d="2006-08-31"><v s="SAN_FEUN20231227_C3_S3">14.34</v><v s="SAN_FEUN20231227_C3_S2">2.41</v><v s="SAN_FEUN20231227_C3_S1">41.39</v></o>
<o d="2006-09-01"><v s="SAN_FEUN20231227_C3_S1">42.33</v><v s="SAN_FEUN20231227_C3_S3">13.75</v><v s="SAN_FEUN20231227_C3_S2">2.50</v></o>
<o d="2006-09-04"><v s="SAN_FEUN20231227_C3_S2">2.55</v><v s="SAN_FEUN20231227_C3_S1">42.26</v><v s="SAN_FEUN20231227_C3_S3">13.91</v></o>
<o d="2006-09-05"><v s="SAN_FEUN20231227_C3_S3">13.77</v><v s="SAN_FEUN20231227_C3_S2">2.40</v><v s="SAN_FEUN20231227_C3_S1">40.74</v></o>
<o d="2006-09-06"><v s="SAN_FEUN20231227_C3_S1">41.26</v><v s="SAN_FEUN20231227_C3_S3">13.46</v><v s="SAN_FEUN20231227_C3_S2">2.35</v></o>
<o d="2006-09-07"><v s="SAN_FEUN20231227_C3_S2">2.44</v><v s="SAN_FEUN20231227_C3_S1">41.39</v><v s="SAN_FEUN20231227_C3_S3">13.82</v></o>
<o d="2006-09-08"><v s="SAN_FEUN20231227_C3_S3">14.55</v><v s="SAN_FEUN20231227_C3_S2">2.20</v><v s="SAN_FEUN20231227_C3_S1">39.43</v></o>
<o d="2006-09-11"><v s="SAN_FEUN20231227_C3_S1">38.43</v><v s="SAN_FEUN20231227_C3_S3">14.58</v><v s="SAN_FEUN20231227_C3_S2">2.02</v></o>
<o d="2006-09-12"><v s="SAN_FEUN20231227_C3_S2">2.28</v><v s="SAN_FEUN20231227_C3_S1">41.03</v><v s="SAN_FEUN20231227_C3_S3">13.80</v></o>
<o d="2006-09-13"><v s="SAN_FEUN20231227_C3_S3">13.71</v><v s="SAN_FEUN20231227_C3_S2">2.36</v><v s="SAN_FEUN20231227_C3_S1">41.27</v></o>
<o d="2006-09-14"><v s="SAN_FEUN20231227_C3_S1">41.77</v><v s="SAN_FEUN20231227_C3_S3">13.43</v><v s="SAN_FEUN20231227_C3_S2">2.33</v></o>
<o d="2006-09-15"><v s="SAN_FEUN20231227_C3_S2">2.45</v><v s="SAN_FEUN20231227_C3_S1">42.20</v><v s="SAN_FEUN20231227_C3_S3">13.47</v></o>
<o d="2006-09-18"><v s="SAN_FEUN20231227_C3_S3">13.49</v><v s="SAN_FEUN20231227_C3_S2">2.45</v><v s="SAN_FEUN20231227_C3_S1">41.65</v></o>
<o d="2006-09-19"><v s="SAN_FEUN20231227_C3_S1">44.36</v><v s="SAN_FEUN20231227_C3_S3">11.57</v><v s="SAN_FEUN20231227_C3_S2">2.93</v></o>
<o d="2006-09-20"><v s="SAN_FEUN20231227_C3_S2">3.00</v><v s="SAN_FEUN20231227_C3_S1">45.43</v><v s="SAN_FEUN20231227_C3_S3">11.05</v></o>
<o d="2006-09-21"><v s="SAN_FEUN20231227_C3_S3">12.61</v><v s="SAN_FEUN20231227_C3_S2">2.90</v><v s="SAN_FEUN20231227_C3_S1">41.31</v></o>
<o d="2006-09-22"><v s="SAN_FEUN20231227_C3_S1">42.00</v><v s="SAN_FEUN20231227_C3_S3">12.24</v><v s="SAN_FEUN20231227_C3_S2">2.93</v></o>
<o d="2006-09-25"><v s="SAN_FEUN20231227_C3_S2">2.97</v><v s="SAN_FEUN20231227_C3_S1">41.93</v><v s="SAN_FEUN20231227_C3_S3">12.58</v></o>
<o d="2006-09-26"><v s="SAN_FEUN20231227_C3_S3">12.21</v><v s="SAN_FEUN20231227_C3_S2">3.05</v><v s="SAN_FEUN20231227_C3_S1">42.56</v></o>
<o d="2006-09-27"><v s="SAN_FEUN20231227_C3_S1">41.32</v><v s="SAN_FEUN20231227_C3_S3">12.89</v><v s="SAN_FEUN20231227_C3_S2">3.02</v></o>
<o d="2006-09-28"><v s="SAN_FEUN20231227_C3_S2">3.06</v><v s="SAN_FEUN20231227_C3_S1">41.38</v><v s="SAN_FEUN20231227_C3_S3">12.81</v></o>
<o d="2006-09-29"><v s="SAN_FEUN20231227_C3_S3">13.44</v><v s="SAN_FEUN20231227_C3_S2">3.08</v><v s="SAN_FEUN20231227_C3_S1">40.91</v></o>
<o d="2006-10-02"><v s="SAN_FEUN20231227_C3_S1">42.61</v><v s="SAN_FEUN20231227_C3_S3">12.45</v><v s="SAN_FEUN20231227_C3_S2">3.17</v></o>
<o d="2006-10-03"><v s="SAN_FEUN20231227_C3_S2">3.20</v><v s="SAN_FEUN20231227_C3_S1">43.54</v><v s="SAN_FEUN20231227_C3_S3">12.15</v></o>
<o d="2006-10-04"><v s="SAN_FEUN20231227_C3_S3">12.62</v><v s="SAN_FEUN20231227_C3_S2">3.29</v><v s="SAN_FEUN20231227_C3_S1">42.92</v></o>
<o d="2006-10-05"><v s="SAN_FEUN20231227_C3_S1">42.68</v><v s="SAN_FEUN20231227_C3_S3">12.63</v><v s="SAN_FEUN20231227_C3_S2">3.34</v></o>
<o d="2006-10-06"><v s="SAN_FEUN20231227_C3_S2">3.37</v><v s="SAN_FEUN20231227_C3_S1">42.90</v><v s="SAN_FEUN20231227_C3_S3">12.22</v></o>
<o d="2006-10-09"><v s="SAN_FEUN20231227_C3_S3">12.33</v><v s="SAN_FEUN20231227_C3_S2">3.37</v><v s="SAN_FEUN20231227_C3_S1">42.84</v></o>
<o d="2006-10-10"><v s="SAN_FEUN20231227_C3_S1">43.19</v><v s="SAN_FEUN20231227_C3_S3">12.09</v><v s="SAN_FEUN20231227_C3_S2">3.50</v></o>
<o d="2006-10-11"><v s="SAN_FEUN20231227_C3_S2">3.58</v><v s="SAN_FEUN20231227_C3_S1">43.85</v><v s="SAN_FEUN20231227_C3_S3">12.18</v></o>
<o d="2006-10-12"><v s="SAN_FEUN20231227_C3_S3">11.95</v><v s="SAN_FEUN20231227_C3_S2">3.45</v><v s="SAN_FEUN20231227_C3_S1">43.03</v></o>
<o d="2006-10-13"><v s="SAN_FEUN20231227_C3_S1">41.93</v><v s="SAN_FEUN20231227_C3_S3">12.12</v><v s="SAN_FEUN20231227_C3_S2">3.44</v></o>
<o d="2006-10-16"><v s="SAN_FEUN20231227_C3_S2">3.46</v><v s="SAN_FEUN20231227_C3_S1">41.18</v><v s="SAN_FEUN20231227_C3_S3">12.47</v></o>
<o d="2006-10-17"><v s="SAN_FEUN20231227_C3_S3">12.29</v><v s="SAN_FEUN20231227_C3_S2">3.42</v><v s="SAN_FEUN20231227_C3_S1">41.20</v></o>
<o d="2006-10-18"><v s="SAN_FEUN20231227_C3_S1">42.63</v><v s="SAN_FEUN20231227_C3_S3">11.49</v><v s="SAN_FEUN20231227_C3_S2">3.49</v></o>
<o d="2006-10-19"><v s="SAN_FEUN20231227_C3_S2">3.39</v><v s="SAN_FEUN20231227_C3_S1">42.05</v><v s="SAN_FEUN20231227_C3_S3">11.50</v></o>
<o d="2006-10-20"><v s="SAN_FEUN20231227_C3_S3">3.08</v><v s="SAN_FEUN20231227_C3_S2">4.21</v><v s="SAN_FEUN20231227_C3_S1">49.51</v></o>
<o d="2006-10-23"><v s="SAN_FEUN20231227_C3_S1">48.40</v><v s="SAN_FEUN20231227_C3_S3">3.35</v><v s="SAN_FEUN20231227_C3_S2">4.27</v></o>
<o d="2006-10-24"><v s="SAN_FEUN20231227_C3_S2">4.26</v><v s="SAN_FEUN20231227_C3_S1">48.07</v><v s="SAN_FEUN20231227_C3_S3">3.31</v></o>
<o d="2006-10-25"><v s="SAN_FEUN20231227_C3_S3">3.57</v><v s="SAN_FEUN20231227_C3_S2">4.26</v><v s="SAN_FEUN20231227_C3_S1">47.30</v></o>
<o d="2006-10-26"><v s="SAN_FEUN20231227_C3_S1">48.23</v><v s="SAN_FEUN20231227_C3_S3">3.17</v><v s="SAN_FEUN20231227_C3_S2">4.31</v></o>
<o d="2006-10-27"><v s="SAN_FEUN20231227_C3_S2">4.41</v><v s="SAN_FEUN20231227_C3_S1">49.61</v><v s="SAN_FEUN20231227_C3_S3">3.21</v></o>
<o d="2006-10-30"><v s="SAN_FEUN20231227_C3_S3">2.71</v><v s="SAN_FEUN20231227_C3_S2">4.49</v><v s="SAN_FEUN20231227_C3_S1">50.22</v></o>
<o d="2006-10-31"><v s="SAN_FEUN20231227_C3_S1">50.97</v><v s="SAN_FEUN20231227_C3_S3">2.59</v><v s="SAN_FEUN20231227_C3_S2">4.58</v></o>
<o d="2006-11-01"><v s="SAN_FEUN20231227_C3_S2">4.21</v><v s="SAN_FEUN20231227_C3_S1">48.64</v><v s="SAN_FEUN20231227_C3_S3">2.89</v></o>
<o d="2006-11-02"><v s="SAN_FEUN20231227_C3_S3">2.57</v><v s="SAN_FEUN20231227_C3_S2">4.25</v><v s="SAN_FEUN20231227_C3_S1">48.96</v></o>
<o d="2006-11-03"><v s="SAN_FEUN20231227_C3_S1">49.93</v><v s="SAN_FEUN20231227_C3_S3">2.14</v><v s="SAN_FEUN20231227_C3_S2">4.49</v></o>
<o d="2006-11-06"><v s="SAN_FEUN20231227_C3_S2">4.53</v><v s="SAN_FEUN20231227_C3_S1">49.70</v><v s="SAN_FEUN20231227_C3_S3">2.16</v></o>
<o d="2006-11-07"><v s="SAN_FEUN20231227_C3_S3">1.88</v><v s="SAN_FEUN20231227_C3_S2">4.60</v><v s="SAN_FEUN20231227_C3_S1">50.73</v></o>
<o d="2006-11-08"><v s="SAN_FEUN20231227_C3_S1">49.86</v><v s="SAN_FEUN20231227_C3_S3">1.93</v><v s="SAN_FEUN20231227_C3_S2">4.51</v></o>
<o d="2006-11-09"><v s="SAN_FEUN20231227_C3_S2">4.41</v><v s="SAN_FEUN20231227_C3_S1">48.82</v><v s="SAN_FEUN20231227_C3_S3">2.12</v></o>
<o d="2006-11-10"><v s="SAN_FEUN20231227_C3_S3">1.85</v><v s="SAN_FEUN20231227_C3_S2">4.47</v><v s="SAN_FEUN20231227_C3_S1">49.87</v></o>
<o d="2006-11-13"><v s="SAN_FEUN20231227_C3_S1">50.51</v><v s="SAN_FEUN20231227_C3_S3">1.74</v><v s="SAN_FEUN20231227_C3_S2">4.54</v></o>
<o d="2006-11-14"><v s="SAN_FEUN20231227_C3_S2">4.63</v><v s="SAN_FEUN20231227_C3_S1">51.48</v><v s="SAN_FEUN20231227_C3_S3">1.60</v></o>
<o d="2006-11-15"><v s="SAN_FEUN20231227_C3_S3">1.58</v><v s="SAN_FEUN20231227_C3_S2">4.68</v><v s="SAN_FEUN20231227_C3_S1">51.18</v></o>
<o d="2006-11-16"><v s="SAN_FEUN20231227_C3_S1">52.20</v><v s="SAN_FEUN20231227_C3_S3">1.31</v><v s="SAN_FEUN20231227_C3_S2">4.72</v></o>
<o d="2006-11-17"><v s="SAN_FEUN20231227_C3_S2">4.57</v><v s="SAN_FEUN20231227_C3_S1">50.70</v><v s="SAN_FEUN20231227_C3_S3">1.36</v></o>
<o d="2006-11-20"><v s="SAN_FEUN20231227_C3_S3">1.43</v><v s="SAN_FEUN20231227_C3_S2">4.38</v><v s="SAN_FEUN20231227_C3_S1">49.16</v></o>
<o d="2006-11-21"><v s="SAN_FEUN20231227_C3_S1">51.06</v><v s="SAN_FEUN20231227_C3_S3">1.30</v><v s="SAN_FEUN20231227_C3_S2">4.62</v></o>
<o d="2006-11-22"><v s="SAN_FEUN20231227_C3_S2">4.42</v><v s="SAN_FEUN20231227_C3_S1">52.57</v><v s="SAN_FEUN20231227_C3_S3">1.29</v></o>
<o d="2006-11-23"><v s="SAN_FEUN20231227_C3_S3">1.23</v><v s="SAN_FEUN20231227_C3_S2">4.46</v><v s="SAN_FEUN20231227_C3_S1">52.56</v></o>
<o d="2006-11-24"><v s="SAN_FEUN20231227_C3_S1">54.03</v><v s="SAN_FEUN20231227_C3_S3">1.15</v><v s="SAN_FEUN20231227_C3_S2">4.59</v></o>
<o d="2006-11-27"><v s="SAN_FEUN20231227_C3_S2">4.54</v><v s="SAN_FEUN20231227_C3_S1">53.32</v><v s="SAN_FEUN20231227_C3_S3">1.24</v></o>
<o d="2006-11-28"><v s="SAN_FEUN20231227_C3_S3">1.24</v><v s="SAN_FEUN20231227_C3_S2">4.61</v><v s="SAN_FEUN20231227_C3_S1">53.98</v></o>
<o d="2006-11-29"><v s="SAN_FEUN20231227_C3_S1">52.12</v><v s="SAN_FEUN20231227_C3_S3">1.39</v><v s="SAN_FEUN20231227_C3_S2">4.58</v></o>
<o d="2006-11-30"><v s="SAN_FEUN20231227_C3_S2">4.90</v><v s="SAN_FEUN20231227_C3_S1">56.46</v><v s="SAN_FEUN20231227_C3_S3">1.37</v></o>
<o d="2006-12-01"><v s="SAN_FEUN20231227_C3_S3">1.66</v><v s="SAN_FEUN20231227_C3_S2">4.50</v><v s="SAN_FEUN20231227_C3_S1">53.16</v></o>
<o d="2006-12-04"><v s="SAN_FEUN20231227_C3_S1">53.35</v><v s="SAN_FEUN20231227_C3_S3">1.41</v><v s="SAN_FEUN20231227_C3_S2">4.43</v></o>
<o d="2006-12-05"><v s="SAN_FEUN20231227_C3_S2">4.42</v><v s="SAN_FEUN20231227_C3_S1">53.11</v><v s="SAN_FEUN20231227_C3_S3">1.33</v></o>
<o d="2006-12-06"><v s="SAN_FEUN20231227_C3_S3">1.27</v><v s="SAN_FEUN20231227_C3_S2">4.42</v><v s="SAN_FEUN20231227_C3_S1">52.83</v></o>
<o d="2006-12-07"><v s="SAN_FEUN20231227_C3_S1">52.79</v><v s="SAN_FEUN20231227_C3_S3">1.20</v><v s="SAN_FEUN20231227_C3_S2">4.43</v></o>
<o d="2006-12-08"><v s="SAN_FEUN20231227_C3_S2">4.60</v><v s="SAN_FEUN20231227_C3_S1">54.23</v><v s="SAN_FEUN20231227_C3_S3">1.13</v></o>
<o d="2006-12-11"><v s="SAN_FEUN20231227_C3_S3">1.01</v><v s="SAN_FEUN20231227_C3_S2">4.80</v><v s="SAN_FEUN20231227_C3_S1">56.00</v></o>
<o d="2006-12-12"><v s="SAN_FEUN20231227_C3_S1">55.77</v><v s="SAN_FEUN20231227_C3_S3">0.98</v><v s="SAN_FEUN20231227_C3_S2">4.79</v></o>
<o d="2006-12-13"><v s="SAN_FEUN20231227_C3_S2">4.76</v><v s="SAN_FEUN20231227_C3_S1">54.89</v><v s="SAN_FEUN20231227_C3_S3">1.00</v></o>
<o d="2006-12-14"><v s="SAN_FEUN20231227_C3_S3">1.04</v><v s="SAN_FEUN20231227_C3_S2">4.85</v><v s="SAN_FEUN20231227_C3_S1">54.57</v></o>
<o d="2006-12-15"><v s="SAN_FEUN20231227_C3_S1">51.60</v><v s="SAN_FEUN20231227_C3_S3">1.14</v><v s="SAN_FEUN20231227_C3_S2">4.37</v></o>
<o d="2006-12-18"><v s="SAN_FEUN20231227_C3_S2">4.28</v><v s="SAN_FEUN20231227_C3_S1">51.82</v><v s="SAN_FEUN20231227_C3_S3">1.00</v></o>
<o d="2006-12-19"><v s="SAN_FEUN20231227_C3_S3">1.78</v><v s="SAN_FEUN20231227_C3_S2">3.50</v><v s="SAN_FEUN20231227_C3_S1">50.17</v></o>
<o d="2006-12-20"><v s="SAN_FEUN20231227_C3_S1">49.70</v><v s="SAN_FEUN20231227_C3_S3">1.84</v><v s="SAN_FEUN20231227_C3_S2">3.49</v></o>
<o d="2006-12-21"><v s="SAN_FEUN20231227_C3_S2">3.56</v><v s="SAN_FEUN20231227_C3_S1">52.72</v><v s="SAN_FEUN20231227_C3_S3">1.67</v></o>
<o d="2006-12-22"><v s="SAN_FEUN20231227_C3_S3">1.66</v><v s="SAN_FEUN20231227_C3_S2">3.58</v><v s="SAN_FEUN20231227_C3_S1">52.56</v></o>
<o d="2006-12-25"><v s="SAN_FEUN20231227_C3_S1">52.49</v><v s="SAN_FEUN20231227_C3_S3">1.64</v><v s="SAN_FEUN20231227_C3_S2">3.59</v></o>
<o d="2006-12-26"><v s="SAN_FEUN20231227_C3_S2">3.63</v><v s="SAN_FEUN20231227_C3_S1">53.02</v><v s="SAN_FEUN20231227_C3_S3">1.50</v></o>
<o d="2006-12-27"><v s="SAN_FEUN20231227_C3_S3">1.39</v><v s="SAN_FEUN20231227_C3_S2">3.68</v><v s="SAN_FEUN20231227_C3_S1">53.20</v></o>
<o d="2006-12-28"><v s="SAN_FEUN20231227_C3_S1">52.97</v><v s="SAN_FEUN20231227_C3_S3">1.38</v><v s="SAN_FEUN20231227_C3_S2">3.67</v></o>
<o d="2006-12-29"><v s="SAN_FEUN20231227_C3_S2">3.70</v><v s="SAN_FEUN20231227_C3_S1">52.21</v><v s="SAN_FEUN20231227_C3_S3">1.47</v></o>
<o d="2007-01-01"><v s="SAN_FEUN20231227_C3_S3">1.46</v><v s="SAN_FEUN20231227_C3_S2">3.68</v><v s="SAN_FEUN20231227_C3_S1">51.90</v></o>
<o d="2007-01-02"><v s="SAN_FEUN20231227_C3_S1">52.12</v><v s="SAN_FEUN20231227_C3_S3">1.44</v><v s="SAN_FEUN20231227_C3_S2">3.71</v></o>
<o d="2007-01-03"><v s="SAN_FEUN20231227_C3_S2">3.63</v><v s="SAN_FEUN20231227_C3_S1">52.95</v><v s="SAN_FEUN20231227_C3_S3">1.26</v></o>
<o d="2007-01-04"><v s="SAN_FEUN20231227_C3_S3">1.07</v><v s="SAN_FEUN20231227_C3_S2">3.58</v><v s="SAN_FEUN20231227_C3_S1">54.09</v></o>
<o d="2007-01-05"><v s="SAN_FEUN20231227_C3_S1">57.02</v><v s="SAN_FEUN20231227_C3_S3">0.88</v><v s="SAN_FEUN20231227_C3_S2">4.14</v></o>
<o d="2007-01-08"><v s="SAN_FEUN20231227_C3_S2">4.08</v><v s="SAN_FEUN20231227_C3_S1">56.40</v><v s="SAN_FEUN20231227_C3_S3">0.86</v></o>
<o d="2007-01-09"><v s="SAN_FEUN20231227_C3_S3">0.83</v><v s="SAN_FEUN20231227_C3_S2">4.04</v><v s="SAN_FEUN20231227_C3_S1">56.56</v></o>
<o d="2007-01-10"><v s="SAN_FEUN20231227_C3_S1">57.29</v><v s="SAN_FEUN20231227_C3_S3">0.68</v><v s="SAN_FEUN20231227_C3_S2">3.89</v></o>
<o d="2007-01-11"><v s="SAN_FEUN20231227_C3_S2">4.05</v><v s="SAN_FEUN20231227_C3_S1">59.16</v><v s="SAN_FEUN20231227_C3_S3">0.56</v></o>
<o d="2007-01-12"><v s="SAN_FEUN20231227_C3_S3">0.57</v><v s="SAN_FEUN20231227_C3_S2">3.98</v><v s="SAN_FEUN20231227_C3_S1">58.21</v></o>
<o d="2007-01-15"><v s="SAN_FEUN20231227_C3_S1">57.76</v><v s="SAN_FEUN20231227_C3_S3">0.54</v><v s="SAN_FEUN20231227_C3_S2">3.87</v></o>
<o d="2007-01-16"><v s="SAN_FEUN20231227_C3_S2">3.90</v><v s="SAN_FEUN20231227_C3_S1">58.85</v><v s="SAN_FEUN20231227_C3_S3">0.46</v></o>
<o d="2007-01-17"><v s="SAN_FEUN20231227_C3_S3">0.50</v><v s="SAN_FEUN20231227_C3_S2">3.69</v><v s="SAN_FEUN20231227_C3_S1">56.84</v></o>
<o d="2007-01-18"><v s="SAN_FEUN20231227_C3_S1">58.14</v><v s="SAN_FEUN20231227_C3_S3">0.45</v><v s="SAN_FEUN20231227_C3_S2">3.76</v></o>
<o d="2007-01-19"><v s="SAN_FEUN20231227_C3_S2">3.77</v><v s="SAN_FEUN20231227_C3_S1">56.88</v><v s="SAN_FEUN20231227_C3_S3">0.51</v></o>
<o d="2007-01-22"><v s="SAN_FEUN20231227_C3_S3">0.50</v><v s="SAN_FEUN20231227_C3_S2">3.83</v><v s="SAN_FEUN20231227_C3_S1">56.82</v></o>
<o d="2007-01-23"><v s="SAN_FEUN20231227_C3_S1">55.07</v><v s="SAN_FEUN20231227_C3_S3">0.69</v><v s="SAN_FEUN20231227_C3_S2">3.11</v></o>
<o d="2007-01-24"><v s="SAN_FEUN20231227_C3_S2">3.11</v><v s="SAN_FEUN20231227_C3_S1">54.57</v><v s="SAN_FEUN20231227_C3_S3">0.69</v></o>
<o d="2007-01-25"><v s="SAN_FEUN20231227_C3_S3">0.66</v><v s="SAN_FEUN20231227_C3_S2">3.18</v><v s="SAN_FEUN20231227_C3_S1">55.62</v></o>
<o d="2007-01-26"><v s="SAN_FEUN20231227_C3_S1">56.00</v><v s="SAN_FEUN20231227_C3_S3">0.70</v><v s="SAN_FEUN20231227_C3_S2">3.30</v></o>
<o d="2007-01-29"><v s="SAN_FEUN20231227_C3_S2">3.20</v><v s="SAN_FEUN20231227_C3_S1">55.93</v><v s="SAN_FEUN20231227_C3_S3">0.63</v></o>
<o d="2007-01-30"><v s="SAN_FEUN20231227_C3_S3">0.78</v><v s="SAN_FEUN20231227_C3_S2">3.10</v><v s="SAN_FEUN20231227_C3_S1">53.51</v></o>
<o d="2007-01-31"><v s="SAN_FEUN20231227_C3_S1">55.35</v><v s="SAN_FEUN20231227_C3_S3">0.83</v><v s="SAN_FEUN20231227_C3_S2">3.29</v></o>
<o d="2007-02-01"><v s="SAN_FEUN20231227_C3_S2">3.32</v><v s="SAN_FEUN20231227_C3_S1">55.63</v><v s="SAN_FEUN20231227_C3_S3">0.76</v></o>
<o d="2007-02-02"><v s="SAN_FEUN20231227_C3_S3">0.91</v><v s="SAN_FEUN20231227_C3_S2">3.36</v><v s="SAN_FEUN20231227_C3_S1">54.11</v></o>
<o d="2007-02-05"><v s="SAN_FEUN20231227_C3_S1">54.62</v><v s="SAN_FEUN20231227_C3_S3">0.87</v><v s="SAN_FEUN20231227_C3_S2">3.44</v></o>
<o d="2007-02-06"><v s="SAN_FEUN20231227_C3_S2">3.41</v><v s="SAN_FEUN20231227_C3_S1">54.60</v><v s="SAN_FEUN20231227_C3_S3">0.83</v></o>
<o d="2007-02-07"><v s="SAN_FEUN20231227_C3_S3">0.78</v><v s="SAN_FEUN20231227_C3_S2">3.44</v><v s="SAN_FEUN20231227_C3_S1">55.27</v></o>
<o d="2007-02-08"><v s="SAN_FEUN20231227_C3_S1">54.32</v><v s="SAN_FEUN20231227_C3_S3">0.94</v><v s="SAN_FEUN20231227_C3_S2">3.60</v></o>
<o d="2007-02-09"><v s="SAN_FEUN20231227_C3_S2">3.09</v><v s="SAN_FEUN20231227_C3_S1">52.25</v><v s="SAN_FEUN20231227_C3_S3">1.00</v></o>
<o d="2007-02-12"><v s="SAN_FEUN20231227_C3_S3">0.89</v><v s="SAN_FEUN20231227_C3_S2">3.08</v><v s="SAN_FEUN20231227_C3_S1">53.25</v></o>
<o d="2007-02-13"><v s="SAN_FEUN20231227_C3_S1">52.22</v><v s="SAN_FEUN20231227_C3_S3">0.91</v><v s="SAN_FEUN20231227_C3_S2">2.98</v></o>
<o d="2007-02-14"><v s="SAN_FEUN20231227_C3_S2">3.09</v><v s="SAN_FEUN20231227_C3_S1">53.68</v><v s="SAN_FEUN20231227_C3_S3">0.80</v></o>
<o d="2007-02-15"><v s="SAN_FEUN20231227_C3_S3">0.78</v><v s="SAN_FEUN20231227_C3_S2">3.28</v><v s="SAN_FEUN20231227_C3_S1">54.44</v></o>
<o d="2007-02-16"><v s="SAN_FEUN20231227_C3_S1">53.30</v><v s="SAN_FEUN20231227_C3_S3">0.84</v><v s="SAN_FEUN20231227_C3_S2">3.23</v></o>
<o d="2007-02-19"><v s="SAN_FEUN20231227_C3_S2">3.15</v><v s="SAN_FEUN20231227_C3_S1">52.83</v><v s="SAN_FEUN20231227_C3_S3">0.84</v></o>
<o d="2007-02-20"><v s="SAN_FEUN20231227_C3_S3">0.47</v><v s="SAN_FEUN20231227_C3_S2">4.15</v><v s="SAN_FEUN20231227_C3_S1">55.49</v></o>
<o d="2007-02-21"><v s="SAN_FEUN20231227_C3_S1">47.08</v><v s="SAN_FEUN20231227_C3_S3">0.76</v><v s="SAN_FEUN20231227_C3_S2">3.91</v></o>
<o d="2007-02-22"><v s="SAN_FEUN20231227_C3_S2">3.76</v><v s="SAN_FEUN20231227_C3_S1">45.46</v><v s="SAN_FEUN20231227_C3_S3">0.86</v></o>
<o d="2007-02-23"><v s="SAN_FEUN20231227_C3_S3">0.86</v><v s="SAN_FEUN20231227_C3_S2">3.76</v><v s="SAN_FEUN20231227_C3_S1">45.69</v></o>
<o d="2007-02-26"><v s="SAN_FEUN20231227_C3_S1">46.81</v><v s="SAN_FEUN20231227_C3_S3">0.84</v><v s="SAN_FEUN20231227_C3_S2">3.94</v></o>
<o d="2007-02-27"><v s="SAN_FEUN20231227_C3_S2">4.30</v><v s="SAN_FEUN20231227_C3_S1">46.71</v><v s="SAN_FEUN20231227_C3_S3">1.13</v></o>
<o d="2007-02-28"><v s="SAN_FEUN20231227_C3_S3">1.16</v><v s="SAN_FEUN20231227_C3_S2">4.19</v><v s="SAN_FEUN20231227_C3_S1">46.20</v></o>
<o d="2007-03-01"><v s="SAN_FEUN20231227_C3_S1">45.47</v><v s="SAN_FEUN20231227_C3_S3">1.18</v><v s="SAN_FEUN20231227_C3_S2">4.00</v></o>
<o d="2007-03-02"><v s="SAN_FEUN20231227_C3_S2">3.86</v><v s="SAN_FEUN20231227_C3_S1">45.99</v><v s="SAN_FEUN20231227_C3_S3">1.19</v></o>
<o d="2007-03-05"><v s="SAN_FEUN20231227_C3_S3">1.12</v><v s="SAN_FEUN20231227_C3_S2">3.86</v><v s="SAN_FEUN20231227_C3_S1">46.97</v></o>
<o d="2007-03-06"><v s="SAN_FEUN20231227_C3_S1">47.07</v><v s="SAN_FEUN20231227_C3_S3">1.07</v><v s="SAN_FEUN20231227_C3_S2">3.86</v></o>
<o d="2007-03-07"><v s="SAN_FEUN20231227_C3_S2">3.81</v><v s="SAN_FEUN20231227_C3_S1">46.24</v><v s="SAN_FEUN20231227_C3_S3">1.12</v></o>
<o d="2007-03-08"><v s="SAN_FEUN20231227_C3_S3">1.08</v><v s="SAN_FEUN20231227_C3_S2">3.67</v><v s="SAN_FEUN20231227_C3_S1">45.63</v></o>
<o d="2007-03-09"><v s="SAN_FEUN20231227_C3_S1">47.71</v><v s="SAN_FEUN20231227_C3_S3">0.78</v><v s="SAN_FEUN20231227_C3_S2">3.75</v></o>
<o d="2007-03-12"><v s="SAN_FEUN20231227_C3_S2">3.79</v><v s="SAN_FEUN20231227_C3_S1">48.97</v><v s="SAN_FEUN20231227_C3_S3">0.70</v></o>
<o d="2007-03-13"><v s="SAN_FEUN20231227_C3_S3">0.73</v><v s="SAN_FEUN20231227_C3_S2">3.56</v><v s="SAN_FEUN20231227_C3_S1">48.21</v></o>
<o d="2007-03-14"><v s="SAN_FEUN20231227_C3_S1">48.22</v><v s="SAN_FEUN20231227_C3_S3">0.76</v><v s="SAN_FEUN20231227_C3_S2">3.53</v></o>
<o d="2007-03-15"><v s="SAN_FEUN20231227_C3_S2">3.51</v><v s="SAN_FEUN20231227_C3_S1">48.62</v><v s="SAN_FEUN20231227_C3_S3">0.70</v></o>
<o d="2007-03-16"><v s="SAN_FEUN20231227_C3_S3">0.66</v><v s="SAN_FEUN20231227_C3_S2">3.47</v><v s="SAN_FEUN20231227_C3_S1">49.21</v></o>
<o d="2007-03-19"><v s="SAN_FEUN20231227_C3_S1">49.30</v><v s="SAN_FEUN20231227_C3_S3">0.64</v><v s="SAN_FEUN20231227_C3_S2">3.52</v></o>
<o d="2007-03-20"><v s="SAN_FEUN20231227_C3_S2">3.32</v><v s="SAN_FEUN20231227_C3_S1">45.88</v><v s="SAN_FEUN20231227_C3_S3">2.78</v></o>
<o d="2007-03-21"><v s="SAN_FEUN20231227_C3_S3">2.79</v><v s="SAN_FEUN20231227_C3_S2">3.36</v><v s="SAN_FEUN20231227_C3_S1">45.69</v></o>
<o d="2007-03-22"><v s="SAN_FEUN20231227_C3_S1">41.59</v><v s="SAN_FEUN20231227_C3_S3">3.11</v><v s="SAN_FEUN20231227_C3_S2">2.83</v></o>
<o d="2007-03-23"><v s="SAN_FEUN20231227_C3_S2">2.79</v><v s="SAN_FEUN20231227_C3_S1">41.05</v><v s="SAN_FEUN20231227_C3_S3">3.15</v></o>
<o d="2007-03-26"><v s="SAN_FEUN20231227_C3_S3">3.29</v><v s="SAN_FEUN20231227_C3_S2">2.85</v><v s="SAN_FEUN20231227_C3_S1">41.03</v></o>
<o d="2007-03-27"><v s="SAN_FEUN20231227_C3_S1">41.28</v><v s="SAN_FEUN20231227_C3_S3">3.25</v><v s="SAN_FEUN20231227_C3_S2">2.81</v></o>
<o d="2007-03-28"><v s="SAN_FEUN20231227_C3_S2">2.71</v><v s="SAN_FEUN20231227_C3_S1">40.05</v><v s="SAN_FEUN20231227_C3_S3">3.43</v></o>
<o d="2007-03-29"><v s="SAN_FEUN20231227_C3_S3">3.65</v><v s="SAN_FEUN20231227_C3_S2">2.74</v><v s="SAN_FEUN20231227_C3_S1">39.54</v></o>
<o d="2007-03-30"><v s="SAN_FEUN20231227_C3_S1">41.11</v><v s="SAN_FEUN20231227_C3_S3">3.51</v><v s="SAN_FEUN20231227_C3_S2">2.72</v></o>
<o d="2007-04-02"><v s="SAN_FEUN20231227_C3_S2">2.74</v><v s="SAN_FEUN20231227_C3_S1">41.00</v><v s="SAN_FEUN20231227_C3_S3">3.50</v></o>
<o d="2007-04-03"><v s="SAN_FEUN20231227_C3_S3">3.28</v><v s="SAN_FEUN20231227_C3_S2">2.80</v><v s="SAN_FEUN20231227_C3_S1">41.53</v></o>
<o d="2007-04-04"><v s="SAN_FEUN20231227_C3_S1">42.05</v><v s="SAN_FEUN20231227_C3_S3">3.24</v><v s="SAN_FEUN20231227_C3_S2">2.89</v></o>
<o d="2007-04-05"><v s="SAN_FEUN20231227_C3_S2">2.82</v><v s="SAN_FEUN20231227_C3_S1">42.35</v><v s="SAN_FEUN20231227_C3_S3">3.12</v></o>
<o d="2007-04-06"><v s="SAN_FEUN20231227_C3_S3">3.09</v><v s="SAN_FEUN20231227_C3_S2">2.85</v><v s="SAN_FEUN20231227_C3_S1">42.56</v></o>
<o d="2007-04-09"><v s="SAN_FEUN20231227_C3_S1">43.54</v><v s="SAN_FEUN20231227_C3_S3">2.82</v><v s="SAN_FEUN20231227_C3_S2">2.94</v></o>
<o d="2007-04-10"><v s="SAN_FEUN20231227_C3_S2">2.90</v><v s="SAN_FEUN20231227_C3_S1">43.53</v><v s="SAN_FEUN20231227_C3_S3">2.81</v></o>
<o d="2007-04-11"><v s="SAN_FEUN20231227_C3_S3">2.66</v><v s="SAN_FEUN20231227_C3_S2">2.80</v><v s="SAN_FEUN20231227_C3_S1">43.55</v></o>
<o d="2007-04-12"><v s="SAN_FEUN20231227_C3_S1">42.71</v><v s="SAN_FEUN20231227_C3_S3">2.75</v><v s="SAN_FEUN20231227_C3_S2">2.73</v></o>
<o d="2007-04-13"><v s="SAN_FEUN20231227_C3_S2">2.83</v><v s="SAN_FEUN20231227_C3_S1">43.10</v><v s="SAN_FEUN20231227_C3_S3">2.74</v></o>
<o d="2007-04-16"><v s="SAN_FEUN20231227_C3_S3">2.47</v><v s="SAN_FEUN20231227_C3_S2">2.93</v><v s="SAN_FEUN20231227_C3_S1">44.52</v></o>
<o d="2007-04-17"><v s="SAN_FEUN20231227_C3_S1">45.91</v><v s="SAN_FEUN20231227_C3_S3">2.29</v><v s="SAN_FEUN20231227_C3_S2">3.04</v></o>
<o d="2007-04-18"><v s="SAN_FEUN20231227_C3_S2">3.04</v><v s="SAN_FEUN20231227_C3_S1">46.11</v><v s="SAN_FEUN20231227_C3_S3">2.23</v></o>
<o d="2007-04-19"><v s="SAN_FEUN20231227_C3_S3">3.63</v><v s="SAN_FEUN20231227_C3_S2">3.09</v><v s="SAN_FEUN20231227_C3_S1">44.47</v></o>
<o d="2007-04-20"><v s="SAN_FEUN20231227_C3_S1">43.41</v><v s="SAN_FEUN20231227_C3_S3">3.78</v><v s="SAN_FEUN20231227_C3_S2">3.16</v></o>
<o d="2007-04-23"><v s="SAN_FEUN20231227_C3_S2">3.15</v><v s="SAN_FEUN20231227_C3_S1">42.50</v><v s="SAN_FEUN20231227_C3_S3">4.20</v></o>
<o d="2007-04-24"><v s="SAN_FEUN20231227_C3_S3">3.99</v><v s="SAN_FEUN20231227_C3_S2">3.15</v><v s="SAN_FEUN20231227_C3_S1">43.14</v></o>
<o d="2007-04-25"><v s="SAN_FEUN20231227_C3_S1">43.24</v><v s="SAN_FEUN20231227_C3_S3">4.09</v><v s="SAN_FEUN20231227_C3_S2">3.20</v></o>
<o d="2007-04-26"><v s="SAN_FEUN20231227_C3_S2">3.09</v><v s="SAN_FEUN20231227_C3_S1">42.59</v><v s="SAN_FEUN20231227_C3_S3">4.11</v></o>
<o d="2007-04-27"><v s="SAN_FEUN20231227_C3_S3">4.27</v><v s="SAN_FEUN20231227_C3_S2">2.99</v><v s="SAN_FEUN20231227_C3_S1">41.86</v></o>
<o d="2007-04-30"><v s="SAN_FEUN20231227_C3_S1">41.63</v><v s="SAN_FEUN20231227_C3_S3">4.18</v><v s="SAN_FEUN20231227_C3_S2">3.05</v></o>
<o d="2007-05-01"><v s="SAN_FEUN20231227_C3_S2">3.14</v><v s="SAN_FEUN20231227_C3_S1">42.45</v><v s="SAN_FEUN20231227_C3_S3">4.03</v></o>
<o d="2007-05-02"><v s="SAN_FEUN20231227_C3_S3">3.80</v><v s="SAN_FEUN20231227_C3_S2">3.22</v><v s="SAN_FEUN20231227_C3_S1">43.06</v></o>
<o d="2007-05-03"><v s="SAN_FEUN20231227_C3_S1">44.21</v><v s="SAN_FEUN20231227_C3_S3">3.65</v><v s="SAN_FEUN20231227_C3_S2">3.42</v></o>
<o d="2007-05-04"><v s="SAN_FEUN20231227_C3_S2">3.44</v><v s="SAN_FEUN20231227_C3_S1">44.60</v><v s="SAN_FEUN20231227_C3_S3">3.46</v></o>
<o d="2007-05-07"><v s="SAN_FEUN20231227_C3_S3">3.23</v><v s="SAN_FEUN20231227_C3_S2">3.52</v><v s="SAN_FEUN20231227_C3_S1">45.55</v></o>
<o d="2007-05-08"><v s="SAN_FEUN20231227_C3_S1">45.48</v><v s="SAN_FEUN20231227_C3_S3">3.36</v><v s="SAN_FEUN20231227_C3_S2">3.61</v></o>
<o d="2007-05-09"><v s="SAN_FEUN20231227_C3_S2">3.62</v><v s="SAN_FEUN20231227_C3_S1">45.93</v><v s="SAN_FEUN20231227_C3_S3">3.26</v></o>
<o d="2007-05-10"><v s="SAN_FEUN20231227_C3_S3">3.44</v><v s="SAN_FEUN20231227_C3_S2">3.68</v><v s="SAN_FEUN20231227_C3_S1">45.62</v></o>
<o d="2007-05-11"><v s="SAN_FEUN20231227_C3_S1">44.91</v><v s="SAN_FEUN20231227_C3_S3">3.51</v><v s="SAN_FEUN20231227_C3_S2">3.62</v></o>
<o d="2007-05-14"><v s="SAN_FEUN20231227_C3_S2">3.45</v><v s="SAN_FEUN20231227_C3_S1">44.48</v><v s="SAN_FEUN20231227_C3_S3">3.45</v></o>
<o d="2007-05-15"><v s="SAN_FEUN20231227_C3_S3">3.45</v><v s="SAN_FEUN20231227_C3_S2">3.36</v><v s="SAN_FEUN20231227_C3_S1">44.16</v></o>
<o d="2007-05-16"><v s="SAN_FEUN20231227_C3_S1">44.67</v><v s="SAN_FEUN20231227_C3_S3">3.41</v><v s="SAN_FEUN20231227_C3_S2">3.52</v></o>
<o d="2007-05-17"><v s="SAN_FEUN20231227_C3_S2">4.25</v><v s="SAN_FEUN20231227_C3_S1">45.95</v><v s="SAN_FEUN20231227_C3_S3">3.69</v></o>
<o d="2007-05-18"><v s="SAN_FEUN20231227_C3_S3">4.20</v><v s="SAN_FEUN20231227_C3_S2">4.22</v><v s="SAN_FEUN20231227_C3_S1">42.42</v></o>
<o d="2007-05-21"><v s="SAN_FEUN20231227_C3_S1">42.26</v><v s="SAN_FEUN20231227_C3_S3">4.32</v><v s="SAN_FEUN20231227_C3_S2">4.18</v></o>
<o d="2007-05-22"><v s="SAN_FEUN20231227_C3_S2">4.13</v><v s="SAN_FEUN20231227_C3_S1">42.56</v><v s="SAN_FEUN20231227_C3_S3">4.10</v></o>
<o d="2007-05-23"><v s="SAN_FEUN20231227_C3_S3">4.31</v><v s="SAN_FEUN20231227_C3_S2">3.88</v><v s="SAN_FEUN20231227_C3_S1">41.16</v></o>
<o d="2007-05-24"><v s="SAN_FEUN20231227_C3_S1">41.02</v><v s="SAN_FEUN20231227_C3_S3">4.24</v><v s="SAN_FEUN20231227_C3_S2">3.72</v></o>
<o d="2007-05-25"><v s="SAN_FEUN20231227_C3_S2">3.62</v><v s="SAN_FEUN20231227_C3_S1">40.50</v><v s="SAN_FEUN20231227_C3_S3">4.31</v></o>
<o d="2007-05-28"><v s="SAN_FEUN20231227_C3_S3">4.28</v><v s="SAN_FEUN20231227_C3_S2">3.62</v><v s="SAN_FEUN20231227_C3_S1">40.55</v></o>
<o d="2007-05-29"><v s="SAN_FEUN20231227_C3_S1">44.75</v><v s="SAN_FEUN20231227_C3_S3">3.74</v><v s="SAN_FEUN20231227_C3_S2">4.16</v></o>
<o d="2007-05-30"><v s="SAN_FEUN20231227_C3_S2">4.31</v><v s="SAN_FEUN20231227_C3_S1">45.30</v><v s="SAN_FEUN20231227_C3_S3">3.74</v></o>
<o d="2007-05-31"><v s="SAN_FEUN20231227_C3_S3">3.65</v><v s="SAN_FEUN20231227_C3_S2">4.44</v><v s="SAN_FEUN20231227_C3_S1">47.77</v></o>
<o d="2007-06-01"><v s="SAN_FEUN20231227_C3_S1">47.63</v><v s="SAN_FEUN20231227_C3_S3">3.71</v><v s="SAN_FEUN20231227_C3_S2">4.39</v></o>
<o d="2007-06-04"><v s="SAN_FEUN20231227_C3_S2">4.58</v><v s="SAN_FEUN20231227_C3_S1">48.13</v><v s="SAN_FEUN20231227_C3_S3">3.87</v></o>
<o d="2007-06-05"><v s="SAN_FEUN20231227_C3_S3">3.90</v><v s="SAN_FEUN20231227_C3_S2">4.54</v><v s="SAN_FEUN20231227_C3_S1">47.77</v></o>
<o d="2007-06-06"><v s="SAN_FEUN20231227_C3_S1">48.80</v><v s="SAN_FEUN20231227_C3_S3">4.01</v><v s="SAN_FEUN20231227_C3_S2">4.66</v></o>
<o d="2007-06-07"><v s="SAN_FEUN20231227_C3_S2">4.44</v><v s="SAN_FEUN20231227_C3_S1">47.09</v><v s="SAN_FEUN20231227_C3_S3">4.55</v></o>
<o d="2007-06-08"><v s="SAN_FEUN20231227_C3_S3">4.04</v><v s="SAN_FEUN20231227_C3_S2">4.36</v><v s="SAN_FEUN20231227_C3_S1">48.17</v></o>
<o d="2007-06-11"><v s="SAN_FEUN20231227_C3_S1">47.97</v><v s="SAN_FEUN20231227_C3_S3">4.26</v><v s="SAN_FEUN20231227_C3_S2">4.37</v></o>
<o d="2007-06-12"><v s="SAN_FEUN20231227_C3_S2">4.08</v><v s="SAN_FEUN20231227_C3_S1">46.11</v><v s="SAN_FEUN20231227_C3_S3">4.42</v></o>
<o d="2007-06-13"><v s="SAN_FEUN20231227_C3_S3">4.44</v><v s="SAN_FEUN20231227_C3_S2">4.49</v><v s="SAN_FEUN20231227_C3_S1">47.78</v></o>
<o d="2007-06-14"><v s="SAN_FEUN20231227_C3_S1">46.73</v><v s="SAN_FEUN20231227_C3_S3">4.65</v><v s="SAN_FEUN20231227_C3_S2">4.46</v></o>
<o d="2007-06-15"><v s="SAN_FEUN20231227_C3_S2">4.55</v><v s="SAN_FEUN20231227_C3_S1">46.77</v><v s="SAN_FEUN20231227_C3_S3">4.62</v></o>
<o d="2007-06-18"><v s="SAN_FEUN20231227_C3_S3">4.84</v><v s="SAN_FEUN20231227_C3_S2">4.50</v><v s="SAN_FEUN20231227_C3_S1">46.02</v></o>
<o d="2007-06-19"><v s="SAN_FEUN20231227_C3_S1">46.24</v><v s="SAN_FEUN20231227_C3_S3">4.69</v><v s="SAN_FEUN20231227_C3_S2">4.37</v></o>
<o d="2007-06-20"><v s="SAN_FEUN20231227_C3_S2">4.34</v><v s="SAN_FEUN20231227_C3_S1">46.49</v><v s="SAN_FEUN20231227_C3_S3">4.70</v></o>
<o d="2007-06-21"><v s="SAN_FEUN20231227_C3_S3">4.42</v><v s="SAN_FEUN20231227_C3_S2">4.43</v><v s="SAN_FEUN20231227_C3_S1">48.72</v></o>
<o d="2007-06-22"><v s="SAN_FEUN20231227_C3_S1">48.52</v><v s="SAN_FEUN20231227_C3_S3">4.44</v><v s="SAN_FEUN20231227_C3_S2">4.26</v></o>
<o d="2007-06-25"><v s="SAN_FEUN20231227_C3_S2">4.36</v><v s="SAN_FEUN20231227_C3_S1">49.18</v><v s="SAN_FEUN20231227_C3_S3">4.54</v></o>
<o d="2007-06-26"><v s="SAN_FEUN20231227_C3_S3">4.31</v><v s="SAN_FEUN20231227_C3_S2">4.30</v><v s="SAN_FEUN20231227_C3_S1">50.03</v></o>
<o d="2007-06-27"><v s="SAN_FEUN20231227_C3_S1">49.91</v><v s="SAN_FEUN20231227_C3_S3">4.46</v><v s="SAN_FEUN20231227_C3_S2">4.39</v></o>
<o d="2007-06-28"><v s="SAN_FEUN20231227_C3_S2">4.21</v><v s="SAN_FEUN20231227_C3_S1">49.66</v><v s="SAN_FEUN20231227_C3_S3">4.34</v></o>
<o d="2007-06-29"><v s="SAN_FEUN20231227_C3_S3">4.45</v><v s="SAN_FEUN20231227_C3_S2">4.62</v><v s="SAN_FEUN20231227_C3_S1">52.09</v></o>
<o d="2007-07-02"><v s="SAN_FEUN20231227_C3_S1">52.24</v><v s="SAN_FEUN20231227_C3_S3">4.39</v><v s="SAN_FEUN20231227_C3_S2">4.54</v></o>
<o d="2007-07-03"><v s="SAN_FEUN20231227_C3_S2">4.96</v><v s="SAN_FEUN20231227_C3_S1">53.20</v><v s="SAN_FEUN20231227_C3_S3">4.48</v></o>
<o d="2007-07-04"><v s="SAN_FEUN20231227_C3_S3">4.41</v><v s="SAN_FEUN20231227_C3_S2">4.85</v><v s="SAN_FEUN20231227_C3_S1">52.98</v></o>
<o d="2007-07-05"><v s="SAN_FEUN20231227_C3_S1">52.85</v><v s="SAN_FEUN20231227_C3_S3">4.41</v><v s="SAN_FEUN20231227_C3_S2">4.82</v></o>
<o d="2007-07-06"><v s="SAN_FEUN20231227_C3_S2">4.56</v><v s="SAN_FEUN20231227_C3_S1">51.87</v><v s="SAN_FEUN20231227_C3_S3">4.45</v></o>
<o d="2007-07-09"><v s="SAN_FEUN20231227_C3_S3">4.34</v><v s="SAN_FEUN20231227_C3_S2">4.73</v><v s="SAN_FEUN20231227_C3_S1">52.65</v></o>
<o d="2007-07-10"><v s="SAN_FEUN20231227_C3_S1">52.52</v><v s="SAN_FEUN20231227_C3_S3">4.58</v><v s="SAN_FEUN20231227_C3_S2">4.83</v></o>
<o d="2007-07-11"><v s="SAN_FEUN20231227_C3_S2">4.88</v><v s="SAN_FEUN20231227_C3_S1">52.94</v><v s="SAN_FEUN20231227_C3_S3">4.54</v></o>
<o d="2007-07-12"><v s="SAN_FEUN20231227_C3_S3">4.29</v><v s="SAN_FEUN20231227_C3_S2">4.92</v><v s="SAN_FEUN20231227_C3_S1">53.22</v></o>
<o d="2007-07-13"><v s="SAN_FEUN20231227_C3_S1">53.25</v><v s="SAN_FEUN20231227_C3_S3">4.45</v><v s="SAN_FEUN20231227_C3_S2">5.18</v></o>
<o d="2007-07-16"><v s="SAN_FEUN20231227_C3_S2">5.49</v><v s="SAN_FEUN20231227_C3_S1">55.27</v><v s="SAN_FEUN20231227_C3_S3">4.45</v></o>
<o d="2007-07-17"><v s="SAN_FEUN20231227_C3_S3">4.36</v><v s="SAN_FEUN20231227_C3_S2">5.55</v><v s="SAN_FEUN20231227_C3_S1">55.73</v></o>
<o d="2007-07-18"><v s="SAN_FEUN20231227_C3_S1">56.97</v><v s="SAN_FEUN20231227_C3_S3">3.33</v><v s="SAN_FEUN20231227_C3_S2">4.84</v></o>
<o d="2007-07-19"><v s="SAN_FEUN20231227_C3_S2">5.02</v><v s="SAN_FEUN20231227_C3_S1">57.21</v><v s="SAN_FEUN20231227_C3_S3">3.44</v></o>
<o d="2007-07-20"><v s="SAN_FEUN20231227_C3_S3">3.61</v><v s="SAN_FEUN20231227_C3_S2">5.56</v><v s="SAN_FEUN20231227_C3_S1">58.81</v></o>
<o d="2007-07-23"><v s="SAN_FEUN20231227_C3_S1">60.24</v><v s="SAN_FEUN20231227_C3_S3">3.50</v><v s="SAN_FEUN20231227_C3_S2">5.77</v></o>
<o d="2007-07-24"><v s="SAN_FEUN20231227_C3_S2">5.43</v><v s="SAN_FEUN20231227_C3_S1">51.41</v><v s="SAN_FEUN20231227_C3_S3">4.78</v></o>
<o d="2007-07-25"><v s="SAN_FEUN20231227_C3_S3">5.31</v><v s="SAN_FEUN20231227_C3_S2">5.71</v><v s="SAN_FEUN20231227_C3_S1">51.48</v></o>
<o d="2007-07-26"><v s="SAN_FEUN20231227_C3_S1">53.80</v><v s="SAN_FEUN20231227_C3_S3">5.72</v><v s="SAN_FEUN20231227_C3_S2">6.21</v></o>
<o d="2007-07-27"><v s="SAN_FEUN20231227_C3_S2">6.62</v><v s="SAN_FEUN20231227_C3_S1">54.13</v><v s="SAN_FEUN20231227_C3_S3">6.58</v></o>
<o d="2007-07-30"><v s="SAN_FEUN20231227_C3_S3">6.63</v><v s="SAN_FEUN20231227_C3_S2">7.21</v><v s="SAN_FEUN20231227_C3_S1">56.06</v></o>
<o d="2007-07-31"><v s="SAN_FEUN20231227_C3_S1">58.10</v><v s="SAN_FEUN20231227_C3_S3">6.97</v><v s="SAN_FEUN20231227_C3_S2">7.82</v></o>
<o d="2007-08-01"><v s="SAN_FEUN20231227_C3_S2">8.10</v><v s="SAN_FEUN20231227_C3_S1">60.30</v><v s="SAN_FEUN20231227_C3_S3">6.66</v></o>
<o d="2007-08-02"><v s="SAN_FEUN20231227_C3_S3">6.45</v><v s="SAN_FEUN20231227_C3_S2">8.56</v><v s="SAN_FEUN20231227_C3_S1">61.23</v></o>
<o d="2007-08-03"><v s="SAN_FEUN20231227_C3_S1">62.02</v><v s="SAN_FEUN20231227_C3_S3">6.58</v><v s="SAN_FEUN20231227_C3_S2">8.73</v></o>
<o d="2007-08-06"><v s="SAN_FEUN20231227_C3_S2">9.32</v><v s="SAN_FEUN20231227_C3_S1">64.40</v><v s="SAN_FEUN20231227_C3_S3">5.73</v></o>
<o d="2007-08-07"><v s="SAN_FEUN20231227_C3_S3">5.93</v><v s="SAN_FEUN20231227_C3_S2">9.24</v><v s="SAN_FEUN20231227_C3_S1">63.89</v></o>
<o d="2007-08-08"><v s="SAN_FEUN20231227_C3_S1">62.94</v><v s="SAN_FEUN20231227_C3_S3">5.64</v><v s="SAN_FEUN20231227_C3_S2">9.00</v></o>
<o d="2007-08-09"><v s="SAN_FEUN20231227_C3_S2">8.37</v><v s="SAN_FEUN20231227_C3_S1">61.03</v><v s="SAN_FEUN20231227_C3_S3">6.30</v></o>
<o d="2007-08-10"><v s="SAN_FEUN20231227_C3_S3">6.11</v><v s="SAN_FEUN20231227_C3_S2">9.30</v><v s="SAN_FEUN20231227_C3_S1">62.69</v></o>
<o d="2007-08-13"><v s="SAN_FEUN20231227_C3_S1">60.51</v><v s="SAN_FEUN20231227_C3_S3">6.21</v><v s="SAN_FEUN20231227_C3_S2">8.36</v></o>
<o d="2007-08-14"><v s="SAN_FEUN20231227_C3_S2">7.50</v><v s="SAN_FEUN20231227_C3_S1">57.43</v><v s="SAN_FEUN20231227_C3_S3">6.91</v></o>
<o d="2007-08-15"><v s="SAN_FEUN20231227_C3_S3">7.71</v><v s="SAN_FEUN20231227_C3_S2">7.83</v><v s="SAN_FEUN20231227_C3_S1">58.18</v></o>
<o d="2007-08-16"><v s="SAN_FEUN20231227_C3_S1">61.78</v><v s="SAN_FEUN20231227_C3_S3">7.64</v><v s="SAN_FEUN20231227_C3_S2">9.05</v></o>
<o d="2007-08-17"><v s="SAN_FEUN20231227_C3_S2">7.62</v><v s="SAN_FEUN20231227_C3_S1">58.62</v><v s="SAN_FEUN20231227_C3_S3">7.11</v></o>
<o d="2007-08-20"><v s="SAN_FEUN20231227_C3_S3">6.66</v><v s="SAN_FEUN20231227_C3_S2">7.29</v><v s="SAN_FEUN20231227_C3_S1">58.42</v></o>
<o d="2007-08-21"><v s="SAN_FEUN20231227_C3_S1">59.35</v><v s="SAN_FEUN20231227_C3_S3">6.00</v><v s="SAN_FEUN20231227_C3_S2">7.26</v></o>
<o d="2007-08-22"><v s="SAN_FEUN20231227_C3_S2">8.62</v><v s="SAN_FEUN20231227_C3_S1">62.48</v><v s="SAN_FEUN20231227_C3_S3">5.51</v></o>
<o d="2007-08-23"><v s="SAN_FEUN20231227_C3_S3">5.24</v><v s="SAN_FEUN20231227_C3_S2">8.55</v><v s="SAN_FEUN20231227_C3_S1">62.70</v></o>
<o d="2007-08-24"><v s="SAN_FEUN20231227_C3_S1">64.12</v><v s="SAN_FEUN20231227_C3_S3">5.10</v><v s="SAN_FEUN20231227_C3_S2">9.31</v></o>
<o d="2007-08-27"><v s="SAN_FEUN20231227_C3_S2">9.14</v><v s="SAN_FEUN20231227_C3_S1">63.66</v><v s="SAN_FEUN20231227_C3_S3">5.18</v></o>
<o d="2007-08-28"><v s="SAN_FEUN20231227_C3_S3">5.38</v><v s="SAN_FEUN20231227_C3_S2">8.49</v><v s="SAN_FEUN20231227_C3_S1">62.47</v></o>
<o d="2007-08-29"><v s="SAN_FEUN20231227_C3_S1">62.16</v><v s="SAN_FEUN20231227_C3_S3">5.29</v><v s="SAN_FEUN20231227_C3_S2">8.56</v></o>
<o d="2007-08-30"><v s="SAN_FEUN20231227_C3_S2">9.10</v><v s="SAN_FEUN20231227_C3_S1">63.77</v><v s="SAN_FEUN20231227_C3_S3">5.08</v></o>
<o d="2007-08-31"><v s="SAN_FEUN20231227_C3_S3">4.94</v><v s="SAN_FEUN20231227_C3_S2">10.26</v><v s="SAN_FEUN20231227_C3_S1">64.59</v></o>
<o d="2007-09-03"><v s="SAN_FEUN20231227_C3_S1">64.57</v><v s="SAN_FEUN20231227_C3_S3">4.77</v><v s="SAN_FEUN20231227_C3_S2">10.08</v></o>
<o d="2007-09-04"><v s="SAN_FEUN20231227_C3_S2">10.23</v><v s="SAN_FEUN20231227_C3_S1">64.71</v><v s="SAN_FEUN20231227_C3_S3">4.69</v></o>
<o d="2007-09-05"><v s="SAN_FEUN20231227_C3_S3">4.88</v><v s="SAN_FEUN20231227_C3_S2">9.30</v><v s="SAN_FEUN20231227_C3_S1">62.98</v></o>
<o d="2007-09-06"><v s="SAN_FEUN20231227_C3_S1">63.84</v><v s="SAN_FEUN20231227_C3_S3">4.76</v><v s="SAN_FEUN20231227_C3_S2">9.90</v></o>
<o d="2007-09-07"><v s="SAN_FEUN20231227_C3_S2">9.78</v><v s="SAN_FEUN20231227_C3_S1">63.56</v><v s="SAN_FEUN20231227_C3_S3">5.06</v></o>
<o d="2007-09-10"><v s="SAN_FEUN20231227_C3_S3">5.07</v><v s="SAN_FEUN20231227_C3_S2">10.22</v><v s="SAN_FEUN20231227_C3_S1">64.18</v></o>
<o d="2007-09-11"><v s="SAN_FEUN20231227_C3_S1">64.39</v><v s="SAN_FEUN20231227_C3_S3">4.89</v><v s="SAN_FEUN20231227_C3_S2">10.31</v></o>
<o d="2007-09-12"><v s="SAN_FEUN20231227_C3_S2">10.17</v><v s="SAN_FEUN20231227_C3_S1">64.45</v><v s="SAN_FEUN20231227_C3_S3">4.81</v></o>
<o d="2007-09-13"><v s="SAN_FEUN20231227_C3_S3">4.69</v><v s="SAN_FEUN20231227_C3_S2">10.40</v><v s="SAN_FEUN20231227_C3_S1">64.60</v></o>
<o d="2007-09-14"><v s="SAN_FEUN20231227_C3_S1">65.99</v><v s="SAN_FEUN20231227_C3_S3">4.41</v><v s="SAN_FEUN20231227_C3_S2">11.14</v></o>
<o d="2007-09-17"><v s="SAN_FEUN20231227_C3_S2">11.57</v><v s="SAN_FEUN20231227_C3_S1">66.48</v><v s="SAN_FEUN20231227_C3_S3">4.39</v></o>
<o d="2007-09-18"><v s="SAN_FEUN20231227_C3_S3">4.21</v><v s="SAN_FEUN20231227_C3_S2">10.29</v><v s="SAN_FEUN20231227_C3_S1">64.86</v></o>
<o d="2007-09-19"><v s="SAN_FEUN20231227_C3_S1">66.83</v><v s="SAN_FEUN20231227_C3_S3">1.89</v><v s="SAN_FEUN20231227_C3_S2">8.61</v></o>
<o d="2007-09-20"><v s="SAN_FEUN20231227_C3_S2">7.94</v><v s="SAN_FEUN20231227_C3_S1">66.51</v><v s="SAN_FEUN20231227_C3_S3">1.79</v></o>
<o d="2007-09-21"><v s="SAN_FEUN20231227_C3_S3">1.43</v><v s="SAN_FEUN20231227_C3_S2">7.01</v><v s="SAN_FEUN20231227_C3_S1">66.75</v></o>
<o d="2007-09-24"><v s="SAN_FEUN20231227_C3_S1">64.32</v><v s="SAN_FEUN20231227_C3_S3">1.40</v><v s="SAN_FEUN20231227_C3_S2">5.99</v></o>
<o d="2007-09-25"><v s="SAN_FEUN20231227_C3_S2">5.93</v><v s="SAN_FEUN20231227_C3_S1">64.68</v><v s="SAN_FEUN20231227_C3_S3">1.28</v></o>
<o d="2007-09-26"><v s="SAN_FEUN20231227_C3_S3">1.23</v><v s="SAN_FEUN20231227_C3_S2">5.73</v><v s="SAN_FEUN20231227_C3_S1">64.22</v></o>
<o d="2007-09-27"><v s="SAN_FEUN20231227_C3_S1">63.86</v><v s="SAN_FEUN20231227_C3_S3">1.32</v><v s="SAN_FEUN20231227_C3_S2">5.85</v></o>
<o d="2007-09-28"><v s="SAN_FEUN20231227_C3_S2">5.37</v><v s="SAN_FEUN20231227_C3_S1">64.33</v><v s="SAN_FEUN20231227_C3_S3">1.15</v></o>
<o d="2007-10-01"><v s="SAN_FEUN20231227_C3_S3">1.03</v><v s="SAN_FEUN20231227_C3_S2">5.52</v><v s="SAN_FEUN20231227_C3_S1">64.93</v></o>
<o d="2007-10-02"><v s="SAN_FEUN20231227_C3_S1">65.10</v><v s="SAN_FEUN20231227_C3_S3">0.99</v><v s="SAN_FEUN20231227_C3_S2">5.48</v></o>
<o d="2007-10-03"><v s="SAN_FEUN20231227_C3_S2">5.10</v><v s="SAN_FEUN20231227_C3_S1">64.52</v><v s="SAN_FEUN20231227_C3_S3">0.96</v></o>
<o d="2007-10-04"><v s="SAN_FEUN20231227_C3_S3">0.95</v><v s="SAN_FEUN20231227_C3_S2">5.32</v><v s="SAN_FEUN20231227_C3_S1">64.81</v></o>
<o d="2007-10-05"><v s="SAN_FEUN20231227_C3_S1">66.76</v><v s="SAN_FEUN20231227_C3_S3">0.72</v><v s="SAN_FEUN20231227_C3_S2">5.87</v></o>
<o d="2007-10-08"><v s="SAN_FEUN20231227_C3_S2">5.78</v><v s="SAN_FEUN20231227_C3_S1">66.94</v><v s="SAN_FEUN20231227_C3_S3">0.64</v></o>
<o d="2007-10-09"><v s="SAN_FEUN20231227_C3_S3">0.61</v><v s="SAN_FEUN20231227_C3_S2">6.09</v><v s="SAN_FEUN20231227_C3_S1">67.80</v></o>
<o d="2007-10-10"><v s="SAN_FEUN20231227_C3_S1">67.43</v><v s="SAN_FEUN20231227_C3_S3">0.62</v><v s="SAN_FEUN20231227_C3_S2">5.96</v></o>
<o d="2007-10-11"><v s="SAN_FEUN20231227_C3_S2">5.08</v><v s="SAN_FEUN20231227_C3_S1">65.36</v><v s="SAN_FEUN20231227_C3_S3">0.64</v></o>
<o d="2007-10-12"><v s="SAN_FEUN20231227_C3_S3">0.62</v><v s="SAN_FEUN20231227_C3_S2">4.76</v><v s="SAN_FEUN20231227_C3_S1">64.41</v></o>
<o d="2007-10-15"><v s="SAN_FEUN20231227_C3_S1">63.26</v><v s="SAN_FEUN20231227_C3_S3">0.70</v><v s="SAN_FEUN20231227_C3_S2">4.65</v></o>
<o d="2007-10-16"><v s="SAN_FEUN20231227_C3_S2">4.13</v><v s="SAN_FEUN20231227_C3_S1">61.57</v><v s="SAN_FEUN20231227_C3_S3">0.76</v></o>
<o d="2007-10-17"><v s="SAN_FEUN20231227_C3_S3">0.71</v><v s="SAN_FEUN20231227_C3_S2">4.20</v><v s="SAN_FEUN20231227_C3_S1">62.38</v></o>
<o d="2007-10-18"><v s="SAN_FEUN20231227_C3_S1">63.42</v><v s="SAN_FEUN20231227_C3_S3">0.75</v><v s="SAN_FEUN20231227_C3_S2">4.52</v></o>
<o d="2007-10-19"><v s="SAN_FEUN20231227_C3_S2">2.92</v><v s="SAN_FEUN20231227_C3_S1">57.16</v><v s="SAN_FEUN20231227_C3_S3">1.91</v></o>
<o d="2007-10-22"><v s="SAN_FEUN20231227_C3_S3">1.96</v><v s="SAN_FEUN20231227_C3_S2">3.70</v><v s="SAN_FEUN20231227_C3_S1">60.80</v></o>
<o d="2007-10-23"><v s="SAN_FEUN20231227_C3_S1">58.45</v><v s="SAN_FEUN20231227_C3_S3">1.82</v><v s="SAN_FEUN20231227_C3_S2">3.26</v></o>
<o d="2007-10-24"><v s="SAN_FEUN20231227_C3_S2">3.41</v><v s="SAN_FEUN20231227_C3_S1">58.62</v><v s="SAN_FEUN20231227_C3_S3">1.99</v></o>
<o d="2007-10-25"><v s="SAN_FEUN20231227_C3_S3">2.21</v><v s="SAN_FEUN20231227_C3_S2">3.56</v><v s="SAN_FEUN20231227_C3_S1">58.71</v></o>
<o d="2007-10-26"><v s="SAN_FEUN20231227_C3_S1">58.62</v><v s="SAN_FEUN20231227_C3_S3">2.22</v><v s="SAN_FEUN20231227_C3_S2">3.62</v></o>
<o d="2007-10-29"><v s="SAN_FEUN20231227_C3_S2">3.48</v><v s="SAN_FEUN20231227_C3_S1">57.49</v><v s="SAN_FEUN20231227_C3_S3">2.27</v></o>
<o d="2007-10-30"><v s="SAN_FEUN20231227_C3_S3">2.07</v><v s="SAN_FEUN20231227_C3_S2">3.29</v><v s="SAN_FEUN20231227_C3_S1">57.65</v></o>
<o d="2007-10-31"><v s="SAN_FEUN20231227_C3_S1">57.17</v><v s="SAN_FEUN20231227_C3_S3">2.16</v><v s="SAN_FEUN20231227_C3_S2">3.54</v></o>
<o d="2007-11-01"><v s="SAN_FEUN20231227_C3_S2">3.55</v><v s="SAN_FEUN20231227_C3_S1">57.50</v><v s="SAN_FEUN20231227_C3_S3">2.35</v></o>
<o d="2007-11-02"><v s="SAN_FEUN20231227_C3_S3">2.21</v><v s="SAN_FEUN20231227_C3_S2">3.62</v><v s="SAN_FEUN20231227_C3_S1">58.96</v></o>
<o d="2007-11-05"><v s="SAN_FEUN20231227_C3_S1">61.18</v><v s="SAN_FEUN20231227_C3_S3">2.12</v><v s="SAN_FEUN20231227_C3_S2">3.94</v></o>
<o d="2007-11-06"><v s="SAN_FEUN20231227_C3_S2">3.47</v><v s="SAN_FEUN20231227_C3_S1">59.68</v><v s="SAN_FEUN20231227_C3_S3">2.13</v></o>
<o d="2007-11-07"><v s="SAN_FEUN20231227_C3_S3">2.38</v><v s="SAN_FEUN20231227_C3_S2">3.12</v><v s="SAN_FEUN20231227_C3_S1">58.50</v></o>
<o d="2007-11-08"><v s="SAN_FEUN20231227_C3_S1">57.98</v><v s="SAN_FEUN20231227_C3_S3">2.40</v><v s="SAN_FEUN20231227_C3_S2">2.97</v></o>
<o d="2007-11-09"><v s="SAN_FEUN20231227_C3_S2">3.29</v><v s="SAN_FEUN20231227_C3_S1">60.11</v><v s="SAN_FEUN20231227_C3_S3">2.65</v></o>
<o d="2007-11-12"><v s="SAN_FEUN20231227_C3_S3">2.89</v><v s="SAN_FEUN20231227_C3_S2">3.61</v><v s="SAN_FEUN20231227_C3_S1">61.36</v></o>
<o d="2007-11-13"><v s="SAN_FEUN20231227_C3_S1">63.32</v><v s="SAN_FEUN20231227_C3_S3">2.43</v><v s="SAN_FEUN20231227_C3_S2">3.88</v></o>
<o d="2007-11-14"><v s="SAN_FEUN20231227_C3_S2">4.21</v><v s="SAN_FEUN20231227_C3_S1">63.37</v><v s="SAN_FEUN20231227_C3_S3">2.72</v></o>
<o d="2007-11-15"><v s="SAN_FEUN20231227_C3_S3">3.06</v><v s="SAN_FEUN20231227_C3_S2">4.78</v><v s="SAN_FEUN20231227_C3_S1">65.18</v></o>
<o d="2007-11-16"><v s="SAN_FEUN20231227_C3_S1">66.07</v><v s="SAN_FEUN20231227_C3_S3">3.05</v><v s="SAN_FEUN20231227_C3_S2">4.90</v></o>
<o d="2007-11-19"><v s="SAN_FEUN20231227_C3_S2">4.38</v><v s="SAN_FEUN20231227_C3_S1">63.54</v><v s="SAN_FEUN20231227_C3_S3">3.50</v></o>
<o d="2007-11-20"><v s="SAN_FEUN20231227_C3_S3">2.38</v><v s="SAN_FEUN20231227_C3_S2">3.61</v><v s="SAN_FEUN20231227_C3_S1">64.74</v></o>
<o d="2007-11-21"><v s="SAN_FEUN20231227_C3_S1">66.59</v><v s="SAN_FEUN20231227_C3_S3">2.55</v><v s="SAN_FEUN20231227_C3_S2">4.30</v></o>
<o d="2007-11-22"><v s="SAN_FEUN20231227_C3_S2">4.57</v><v s="SAN_FEUN20231227_C3_S1">66.54</v><v s="SAN_FEUN20231227_C3_S3">2.57</v></o>
<o d="2007-11-23"><v s="SAN_FEUN20231227_C3_S3">2.63</v><v s="SAN_FEUN20231227_C3_S2">5.06</v><v s="SAN_FEUN20231227_C3_S1">67.19</v></o>
<o d="2007-11-26"><v s="SAN_FEUN20231227_C3_S1">67.26</v><v s="SAN_FEUN20231227_C3_S3">2.68</v><v s="SAN_FEUN20231227_C3_S2">4.89</v></o>
<o d="2007-11-27"><v s="SAN_FEUN20231227_C3_S2">6.24</v><v s="SAN_FEUN20231227_C3_S1">69.18</v><v s="SAN_FEUN20231227_C3_S3">2.46</v></o>
<o d="2007-11-28"><v s="SAN_FEUN20231227_C3_S3">2.02</v><v s="SAN_FEUN20231227_C3_S2">7.72</v><v s="SAN_FEUN20231227_C3_S1">69.04</v></o>
<o d="2007-11-29"><v s="SAN_FEUN20231227_C3_S1">69.14</v><v s="SAN_FEUN20231227_C3_S3">2.20</v><v s="SAN_FEUN20231227_C3_S2">8.52</v></o>
<o d="2007-11-30"><v s="SAN_FEUN20231227_C3_S2">9.47</v><v s="SAN_FEUN20231227_C3_S1">68.62</v><v s="SAN_FEUN20231227_C3_S3">2.06</v></o>
<o d="2007-12-03"><v s="SAN_FEUN20231227_C3_S3">2.16</v><v s="SAN_FEUN20231227_C3_S2">9.60</v><v s="SAN_FEUN20231227_C3_S1">68.57</v></o>
<o d="2007-12-04"><v s="SAN_FEUN20231227_C3_S1">68.22</v><v s="SAN_FEUN20231227_C3_S3">2.33</v><v s="SAN_FEUN20231227_C3_S2">9.65</v></o>
<o d="2007-12-05"><v s="SAN_FEUN20231227_C3_S2">10.18</v><v s="SAN_FEUN20231227_C3_S1">67.53</v><v s="SAN_FEUN20231227_C3_S3">2.20</v></o>
<o d="2007-12-06"><v s="SAN_FEUN20231227_C3_S3">2.28</v><v s="SAN_FEUN20231227_C3_S2">10.99</v><v s="SAN_FEUN20231227_C3_S1">67.55</v></o>
<o d="2007-12-07"><v s="SAN_FEUN20231227_C3_S1">66.60</v><v s="SAN_FEUN20231227_C3_S3">2.26</v><v s="SAN_FEUN20231227_C3_S2">11.56</v></o>
<o d="2007-12-10"><v s="SAN_FEUN20231227_C3_S2">11.57</v><v s="SAN_FEUN20231227_C3_S1">66.39</v><v s="SAN_FEUN20231227_C3_S3">2.19</v></o>
<o d="2007-12-11"><v s="SAN_FEUN20231227_C3_S3">2.48</v><v s="SAN_FEUN20231227_C3_S2">11.88</v><v s="SAN_FEUN20231227_C3_S1">67.53</v></o>
<o d="2007-12-12"><v s="SAN_FEUN20231227_C3_S1">67.74</v><v s="SAN_FEUN20231227_C3_S3">2.69</v><v s="SAN_FEUN20231227_C3_S2">13.53</v></o>
<o d="2007-12-13"><v s="SAN_FEUN20231227_C3_S2">13.77</v><v s="SAN_FEUN20231227_C3_S1">67.39</v><v s="SAN_FEUN20231227_C3_S3">2.70</v></o>
<o d="2007-12-14"><v s="SAN_FEUN20231227_C3_S3">2.53</v><v s="SAN_FEUN20231227_C3_S2">13.78</v><v s="SAN_FEUN20231227_C3_S1">67.60</v></o>
<o d="2007-12-17"><v s="SAN_FEUN20231227_C3_S1">67.53</v><v s="SAN_FEUN20231227_C3_S3">2.48</v><v s="SAN_FEUN20231227_C3_S2">14.21</v></o>
<o d="2007-12-18"><v s="SAN_FEUN20231227_C3_S2">14.27</v><v s="SAN_FEUN20231227_C3_S1">66.74</v><v s="SAN_FEUN20231227_C3_S3">2.93</v></o>
<o d="2007-12-19"><v s="SAN_FEUN20231227_C3_S3">2.97</v><v s="SAN_FEUN20231227_C3_S2">14.26</v><v s="SAN_FEUN20231227_C3_S1">66.59</v></o>
<o d="2007-12-20"><v s="SAN_FEUN20231227_C3_S1">66.60</v><v s="SAN_FEUN20231227_C3_S3">2.93</v><v s="SAN_FEUN20231227_C3_S2">13.74</v></o>
<o d="2007-12-21"><v s="SAN_FEUN20231227_C3_S2">13.03</v><v s="SAN_FEUN20231227_C3_S1">66.47</v><v s="SAN_FEUN20231227_C3_S3">3.16</v></o>
<o d="2007-12-24"><v s="SAN_FEUN20231227_C3_S3">3.03</v><v s="SAN_FEUN20231227_C3_S2">12.28</v><v s="SAN_FEUN20231227_C3_S1">66.40</v></o>
<o d="2007-12-25"><v s="SAN_FEUN20231227_C3_S1">66.57</v><v s="SAN_FEUN20231227_C3_S3">2.95</v><v s="SAN_FEUN20231227_C3_S2">11.94</v></o>
<o d="2007-12-26"><v s="SAN_FEUN20231227_C3_S2">11.50</v><v s="SAN_FEUN20231227_C3_S1">66.85</v><v s="SAN_FEUN20231227_C3_S3">2.96</v></o>
<o d="2007-12-27"><v s="SAN_FEUN20231227_C3_S3">2.94</v><v s="SAN_FEUN20231227_C3_S2">10.20</v><v s="SAN_FEUN20231227_C3_S1">67.09</v></o>
<o d="2007-12-28"><v s="SAN_FEUN20231227_C3_S1">66.62</v><v s="SAN_FEUN20231227_C3_S3">2.84</v><v s="SAN_FEUN20231227_C3_S2">10.76</v></o>
<o d="2007-12-31"><v s="SAN_FEUN20231227_C3_S2">11.33</v><v s="SAN_FEUN20231227_C3_S1">66.56</v><v s="SAN_FEUN20231227_C3_S3">3.05</v></o>
<o d="2008-01-01"><v s="SAN_FEUN20231227_C3_S3">2.90</v><v s="SAN_FEUN20231227_C3_S2">10.95</v><v s="SAN_FEUN20231227_C3_S1">66.58</v></o>
<o d="2008-01-02"><v s="SAN_FEUN20231227_C3_S1">65.96</v><v s="SAN_FEUN20231227_C3_S3">3.38</v><v s="SAN_FEUN20231227_C3_S2">11.21</v></o>
<o d="2008-01-03"><v s="SAN_FEUN20231227_C3_S2">11.22</v><v s="SAN_FEUN20231227_C3_S1">65.53</v><v s="SAN_FEUN20231227_C3_S3">3.30</v></o>
<o d="2008-01-04"><v s="SAN_FEUN20231227_C3_S3">3.59</v><v s="SAN_FEUN20231227_C3_S2">11.89</v><v s="SAN_FEUN20231227_C3_S1">65.42</v></o>
<o d="2008-01-07"><v s="SAN_FEUN20231227_C3_S1">65.29</v><v s="SAN_FEUN20231227_C3_S3">3.42</v><v s="SAN_FEUN20231227_C3_S2">12.24</v></o>
<o d="2008-01-08"><v s="SAN_FEUN20231227_C3_S2">11.78</v><v s="SAN_FEUN20231227_C3_S1">65.53</v><v s="SAN_FEUN20231227_C3_S3">3.55</v></o>
<o d="2008-01-09"><v s="SAN_FEUN20231227_C3_S3">3.58</v><v s="SAN_FEUN20231227_C3_S2">12.88</v><v s="SAN_FEUN20231227_C3_S1">64.64</v></o>
<o d="2008-01-10"><v s="SAN_FEUN20231227_C3_S1">64.01</v><v s="SAN_FEUN20231227_C3_S3">3.44</v><v s="SAN_FEUN20231227_C3_S2">11.71</v></o>
<o d="2008-01-11"><v s="SAN_FEUN20231227_C3_S2">8.81</v><v s="SAN_FEUN20231227_C3_S1">63.36</v><v s="SAN_FEUN20231227_C3_S3">3.56</v></o>
<o d="2008-01-14"><v s="SAN_FEUN20231227_C3_S3">3.60</v><v s="SAN_FEUN20231227_C3_S2">9.74</v><v s="SAN_FEUN20231227_C3_S1">63.73</v></o>
<o d="2008-01-15"><v s="SAN_FEUN20231227_C3_S1">63.76</v><v s="SAN_FEUN20231227_C3_S3">3.78</v><v s="SAN_FEUN20231227_C3_S2">10.94</v></o>
<o d="2008-01-16"><v s="SAN_FEUN20231227_C3_S2">11.87</v><v s="SAN_FEUN20231227_C3_S1">63.80</v><v s="SAN_FEUN20231227_C3_S3">3.92</v></o>
<o d="2008-01-17"><v s="SAN_FEUN20231227_C3_S3">4.01</v><v s="SAN_FEUN20231227_C3_S2">12.16</v><v s="SAN_FEUN20231227_C3_S1">64.19</v></o>
<o d="2008-01-18"><v s="SAN_FEUN20231227_C3_S1">64.17</v><v s="SAN_FEUN20231227_C3_S3">4.02</v><v s="SAN_FEUN20231227_C3_S2">11.32</v></o>
<o d="2008-01-21"><v s="SAN_FEUN20231227_C3_S2">11.06</v><v s="SAN_FEUN20231227_C3_S1">64.74</v><v s="SAN_FEUN20231227_C3_S3">4.77</v></o>
<o d="2008-01-22"><v s="SAN_FEUN20231227_C3_S3">4.92</v><v s="SAN_FEUN20231227_C3_S2">13.16</v><v s="SAN_FEUN20231227_C3_S1">61.91</v></o>
<o d="2008-01-23"><v s="SAN_FEUN20231227_C3_S1">61.15</v><v s="SAN_FEUN20231227_C3_S3">4.66</v><v s="SAN_FEUN20231227_C3_S2">13.28</v></o>
<o d="2008-01-24"><v s="SAN_FEUN20231227_C3_S2">13.99</v><v s="SAN_FEUN20231227_C3_S1">60.81</v><v s="SAN_FEUN20231227_C3_S3">4.40</v></o>
<o d="2008-01-25"><v s="SAN_FEUN20231227_C3_S3">4.41</v><v s="SAN_FEUN20231227_C3_S2">14.65</v><v s="SAN_FEUN20231227_C3_S1">61.63</v></o>
<o d="2008-01-28"><v s="SAN_FEUN20231227_C3_S1">61.08</v><v s="SAN_FEUN20231227_C3_S3">4.33</v><v s="SAN_FEUN20231227_C3_S2">14.97</v></o>
<o d="2008-01-29"><v s="SAN_FEUN20231227_C3_S2">14.70</v><v s="SAN_FEUN20231227_C3_S1">61.08</v><v s="SAN_FEUN20231227_C3_S3">4.14</v></o>
<o d="2008-01-30"><v s="SAN_FEUN20231227_C3_S3">4.15</v><v s="SAN_FEUN20231227_C3_S2">12.65</v><v s="SAN_FEUN20231227_C3_S1">61.21</v></o>
<o d="2008-01-31"><v s="SAN_FEUN20231227_C3_S1">60.48</v><v s="SAN_FEUN20231227_C3_S3">4.10</v><v s="SAN_FEUN20231227_C3_S2">13.12</v></o>
<o d="2008-02-01"><v s="SAN_FEUN20231227_C3_S2">13.40</v><v s="SAN_FEUN20231227_C3_S1">59.16</v><v s="SAN_FEUN20231227_C3_S3">3.60</v></o>
<o d="2008-02-04"><v s="SAN_FEUN20231227_C3_S3">3.52</v><v s="SAN_FEUN20231227_C3_S2">12.47</v><v s="SAN_FEUN20231227_C3_S1">59.55</v></o>
<o d="2008-02-05"><v s="SAN_FEUN20231227_C3_S1">59.78</v><v s="SAN_FEUN20231227_C3_S3">3.81</v><v s="SAN_FEUN20231227_C3_S2">12.64</v></o>
<o d="2008-02-06"><v s="SAN_FEUN20231227_C3_S2">11.87</v><v s="SAN_FEUN20231227_C3_S1">59.36</v><v s="SAN_FEUN20231227_C3_S3">3.61</v></o>
<o d="2008-02-07"><v s="SAN_FEUN20231227_C3_S3">3.67</v><v s="SAN_FEUN20231227_C3_S2">11.16</v><v s="SAN_FEUN20231227_C3_S1">59.00</v></o>
<o d="2008-02-08"><v s="SAN_FEUN20231227_C3_S1">59.10</v><v s="SAN_FEUN20231227_C3_S3">3.47</v><v s="SAN_FEUN20231227_C3_S2">11.79</v></o>
<o d="2008-02-11"><v s="SAN_FEUN20231227_C3_S2">11.55</v><v s="SAN_FEUN20231227_C3_S1">58.99</v><v s="SAN_FEUN20231227_C3_S3">3.44</v></o>
<o d="2008-02-12"><v s="SAN_FEUN20231227_C3_S3">3.29</v><v s="SAN_FEUN20231227_C3_S2">11.38</v><v s="SAN_FEUN20231227_C3_S1">58.57</v></o>
<o d="2008-02-13"><v s="SAN_FEUN20231227_C3_S1">57.44</v><v s="SAN_FEUN20231227_C3_S3">3.15</v><v s="SAN_FEUN20231227_C3_S2">10.09</v></o>
<o d="2008-02-14"><v s="SAN_FEUN20231227_C3_S2">8.52</v><v s="SAN_FEUN20231227_C3_S1">57.35</v><v s="SAN_FEUN20231227_C3_S3">3.24</v></o>
<o d="2008-02-15"><v s="SAN_FEUN20231227_C3_S3">3.19</v><v s="SAN_FEUN20231227_C3_S2">8.82</v><v s="SAN_FEUN20231227_C3_S1">57.23</v></o>
<o d="2008-02-18"><v s="SAN_FEUN20231227_C3_S1">56.78</v><v s="SAN_FEUN20231227_C3_S3">3.06</v><v s="SAN_FEUN20231227_C3_S2">8.15</v></o>
<o d="2008-02-19"><v s="SAN_FEUN20231227_C3_S2">9.08</v><v s="SAN_FEUN20231227_C3_S1">58.40</v><v s="SAN_FEUN20231227_C3_S3">2.87</v></o>
<o d="2008-02-20"><v s="SAN_FEUN20231227_C3_S3">2.66</v><v s="SAN_FEUN20231227_C3_S2">9.63</v><v s="SAN_FEUN20231227_C3_S1">58.11</v></o>
<o d="2008-02-21"><v s="SAN_FEUN20231227_C3_S1">57.47</v><v s="SAN_FEUN20231227_C3_S3">2.43</v><v s="SAN_FEUN20231227_C3_S2">9.32</v></o>
<o d="2008-02-22"><v s="SAN_FEUN20231227_C3_S2">9.63</v><v s="SAN_FEUN20231227_C3_S1">57.18</v><v s="SAN_FEUN20231227_C3_S3">2.30</v></o>
<o d="2008-02-25"><v s="SAN_FEUN20231227_C3_S3">2.09</v><v s="SAN_FEUN20231227_C3_S2">9.07</v><v s="SAN_FEUN20231227_C3_S1">55.98</v></o>
<o d="2008-02-26"><v s="SAN_FEUN20231227_C3_S1">54.86</v><v s="SAN_FEUN20231227_C3_S3">1.96</v><v s="SAN_FEUN20231227_C3_S2">7.35</v></o>
<o d="2008-02-27"><v s="SAN_FEUN20231227_C3_S2">7.58</v><v s="SAN_FEUN20231227_C3_S1">54.05</v><v s="SAN_FEUN20231227_C3_S3">1.87</v></o>
<o d="2008-02-28"><v s="SAN_FEUN20231227_C3_S3">1.96</v><v s="SAN_FEUN20231227_C3_S2">8.03</v><v s="SAN_FEUN20231227_C3_S1">53.92</v></o>
<o d="2008-02-29"><v s="SAN_FEUN20231227_C3_S1">54.00</v><v s="SAN_FEUN20231227_C3_S3">2.12</v><v s="SAN_FEUN20231227_C3_S2">7.45</v></o>
<o d="2008-03-03"><v s="SAN_FEUN20231227_C3_S2">8.41</v><v s="SAN_FEUN20231227_C3_S1">53.56</v><v s="SAN_FEUN20231227_C3_S3">2.04</v></o>
<o d="2008-03-04"><v s="SAN_FEUN20231227_C3_S3">1.95</v><v s="SAN_FEUN20231227_C3_S2">7.43</v><v s="SAN_FEUN20231227_C3_S1">52.02</v></o>
<o d="2008-03-05"><v s="SAN_FEUN20231227_C3_S1">52.45</v><v s="SAN_FEUN20231227_C3_S3">2.06</v><v s="SAN_FEUN20231227_C3_S2">6.50</v></o>
<o d="2008-03-06"><v s="SAN_FEUN20231227_C3_S2">6.28</v><v s="SAN_FEUN20231227_C3_S1">52.91</v><v s="SAN_FEUN20231227_C3_S3">2.18</v></o>
<o d="2008-03-07"><v s="SAN_FEUN20231227_C3_S3">2.17</v><v s="SAN_FEUN20231227_C3_S2">8.51</v><v s="SAN_FEUN20231227_C3_S1">51.96</v></o>
<o d="2008-03-10"><v s="SAN_FEUN20231227_C3_S1">52.90</v><v s="SAN_FEUN20231227_C3_S3">2.36</v><v s="SAN_FEUN20231227_C3_S2">9.93</v></o>
<o d="2008-03-11"><v s="SAN_FEUN20231227_C3_S2">12.33</v><v s="SAN_FEUN20231227_C3_S1">50.21</v><v s="SAN_FEUN20231227_C3_S3">2.22</v></o>
<o d="2008-03-12"><v s="SAN_FEUN20231227_C3_S3">2.21</v><v s="SAN_FEUN20231227_C3_S2">12.26</v><v s="SAN_FEUN20231227_C3_S1">50.23</v></o>
<o d="2008-03-13"><v s="SAN_FEUN20231227_C3_S1">48.60</v><v s="SAN_FEUN20231227_C3_S3">2.22</v><v s="SAN_FEUN20231227_C3_S2">11.88</v></o>
<o d="2008-03-14"><v s="SAN_FEUN20231227_C3_S2">11.67</v><v s="SAN_FEUN20231227_C3_S1">47.93</v><v s="SAN_FEUN20231227_C3_S3">2.38</v></o>
<o d="2008-03-17"><v s="SAN_FEUN20231227_C3_S3">2.41</v><v s="SAN_FEUN20231227_C3_S2">14.19</v><v s="SAN_FEUN20231227_C3_S1">44.74</v></o>
<o d="2008-03-18"><v s="SAN_FEUN20231227_C3_S1">45.11</v><v s="SAN_FEUN20231227_C3_S3">1.87</v><v s="SAN_FEUN20231227_C3_S2">20.42</v></o>
<o d="2008-03-19"><v s="SAN_FEUN20231227_C3_S2">23.45</v><v s="SAN_FEUN20231227_C3_S1">43.75</v><v s="SAN_FEUN20231227_C3_S3">1.81</v></o>
<o d="2008-03-20"><v s="SAN_FEUN20231227_C3_S3">1.80</v><v s="SAN_FEUN20231227_C3_S2">26.27</v><v s="SAN_FEUN20231227_C3_S1">41.33</v></o>
<o d="2008-03-21"><v s="SAN_FEUN20231227_C3_S1">41.27</v><v s="SAN_FEUN20231227_C3_S3">1.77</v><v s="SAN_FEUN20231227_C3_S2">25.45</v></o>
<o d="2008-03-24"><v s="SAN_FEUN20231227_C3_S2">28.31</v><v s="SAN_FEUN20231227_C3_S1">37.69</v><v s="SAN_FEUN20231227_C3_S3">1.54</v></o>
<o d="2008-03-25"><v s="SAN_FEUN20231227_C3_S3">1.60</v><v s="SAN_FEUN20231227_C3_S2">29.10</v><v s="SAN_FEUN20231227_C3_S1">37.27</v></o>
<o d="2008-03-26"><v s="SAN_FEUN20231227_C3_S1">40.04</v><v s="SAN_FEUN20231227_C3_S3">1.82</v><v s="SAN_FEUN20231227_C3_S2">26.51</v></o>
<o d="2008-03-27"><v s="SAN_FEUN20231227_C3_S2">24.60</v><v s="SAN_FEUN20231227_C3_S1">41.09</v><v s="SAN_FEUN20231227_C3_S3">1.85</v></o>
<o d="2008-03-28"><v s="SAN_FEUN20231227_C3_S3">1.77</v><v s="SAN_FEUN20231227_C3_S2">24.90</v><v s="SAN_FEUN20231227_C3_S1">40.24</v></o>
<o d="2008-03-31"><v s="SAN_FEUN20231227_C3_S1">36.95</v><v s="SAN_FEUN20231227_C3_S3">1.57</v><v s="SAN_FEUN20231227_C3_S2">25.81</v></o>
<o d="2008-04-01"><v s="SAN_FEUN20231227_C3_S2">26.41</v><v s="SAN_FEUN20231227_C3_S1">35.35</v><v s="SAN_FEUN20231227_C3_S3">1.47</v></o>
<o d="2008-04-02"><v s="SAN_FEUN20231227_C3_S3">1.48</v><v s="SAN_FEUN20231227_C3_S2">26.28</v><v s="SAN_FEUN20231227_C3_S1">36.46</v></o>
<o d="2008-04-03"><v s="SAN_FEUN20231227_C3_S1">36.55</v><v s="SAN_FEUN20231227_C3_S3">1.32</v><v s="SAN_FEUN20231227_C3_S2">22.48</v></o>
<o d="2008-04-04"><v s="SAN_FEUN20231227_C3_S2">20.00</v><v s="SAN_FEUN20231227_C3_S1">40.14</v><v s="SAN_FEUN20231227_C3_S3">1.52</v></o>
<o d="2008-04-07"><v s="SAN_FEUN20231227_C3_S3">1.59</v><v s="SAN_FEUN20231227_C3_S2">16.48</v><v s="SAN_FEUN20231227_C3_S1">43.27</v></o>
<o d="2008-04-08"><v s="SAN_FEUN20231227_C3_S1">42.97</v><v s="SAN_FEUN20231227_C3_S3">1.52</v><v s="SAN_FEUN20231227_C3_S2">14.08</v></o>
<o d="2008-04-09"><v s="SAN_FEUN20231227_C3_S2">13.60</v><v s="SAN_FEUN20231227_C3_S1">43.78</v><v s="SAN_FEUN20231227_C3_S3">1.58</v></o>
<o d="2008-04-10"><v s="SAN_FEUN20231227_C3_S3">1.51</v><v s="SAN_FEUN20231227_C3_S2">12.88</v><v s="SAN_FEUN20231227_C3_S1">42.47</v></o>
<o d="2008-04-11"><v s="SAN_FEUN20231227_C3_S1">43.00</v><v s="SAN_FEUN20231227_C3_S3">1.52</v><v s="SAN_FEUN20231227_C3_S2">12.98</v></o>
<o d="2008-04-14"><v s="SAN_FEUN20231227_C3_S2">11.24</v><v s="SAN_FEUN20231227_C3_S1">42.69</v><v s="SAN_FEUN20231227_C3_S3">1.48</v></o>
<o d="2008-04-15"><v s="SAN_FEUN20231227_C3_S3">1.46</v><v s="SAN_FEUN20231227_C3_S2">10.67</v><v s="SAN_FEUN20231227_C3_S1">42.72</v></o>
<o d="2008-04-16"><v s="SAN_FEUN20231227_C3_S1">41.17</v><v s="SAN_FEUN20231227_C3_S3">1.36</v><v s="SAN_FEUN20231227_C3_S2">10.71</v></o>
<o d="2008-04-17"><v s="SAN_FEUN20231227_C3_S2">11.76</v><v s="SAN_FEUN20231227_C3_S1">41.55</v><v s="SAN_FEUN20231227_C3_S3">0.83</v></o>
<o d="2008-04-18"><v s="SAN_FEUN20231227_C3_S3">0.79</v><v s="SAN_FEUN20231227_C3_S2">11.35</v><v s="SAN_FEUN20231227_C3_S1">41.42</v></o>
<o d="2008-04-21"><v s="SAN_FEUN20231227_C3_S1">41.38</v><v s="SAN_FEUN20231227_C3_S3">0.76</v><v s="SAN_FEUN20231227_C3_S2">10.47</v></o>
<o d="2008-04-22"><v s="SAN_FEUN20231227_C3_S2">9.96</v><v s="SAN_FEUN20231227_C3_S1">42.09</v><v s="SAN_FEUN20231227_C3_S3">0.77</v></o>
<o d="2008-04-23"><v s="SAN_FEUN20231227_C3_S3">0.70</v><v s="SAN_FEUN20231227_C3_S2">9.29</v><v s="SAN_FEUN20231227_C3_S1">40.87</v></o>
<o d="2008-04-24"><v s="SAN_FEUN20231227_C3_S1">39.48</v><v s="SAN_FEUN20231227_C3_S3">0.63</v><v s="SAN_FEUN20231227_C3_S2">9.79</v></o>
<o d="2008-04-25"><v s="SAN_FEUN20231227_C3_S2">9.30</v><v s="SAN_FEUN20231227_C3_S1">39.70</v><v s="SAN_FEUN20231227_C3_S3">0.63</v></o>
<o d="2008-04-28"><v s="SAN_FEUN20231227_C3_S3">0.60</v><v s="SAN_FEUN20231227_C3_S2">8.08</v><v s="SAN_FEUN20231227_C3_S1">39.52</v></o>
<o d="2008-04-29"><v s="SAN_FEUN20231227_C3_S1">39.05</v><v s="SAN_FEUN20231227_C3_S3">0.55</v><v s="SAN_FEUN20231227_C3_S2">7.53</v></o>
<o d="2008-04-30"><v s="SAN_FEUN20231227_C3_S2">7.61</v><v s="SAN_FEUN20231227_C3_S1">35.92</v><v s="SAN_FEUN20231227_C3_S3">0.44</v></o>
<o d="2008-05-01"><v s="SAN_FEUN20231227_C3_S3">0.42</v><v s="SAN_FEUN20231227_C3_S2">7.28</v><v s="SAN_FEUN20231227_C3_S1">35.69</v></o>
<o d="2008-05-02"><v s="SAN_FEUN20231227_C3_S1">36.88</v><v s="SAN_FEUN20231227_C3_S3">0.44</v><v s="SAN_FEUN20231227_C3_S2">6.51</v></o>
<o d="2008-05-05"><v s="SAN_FEUN20231227_C3_S2">5.70</v><v s="SAN_FEUN20231227_C3_S1">37.36</v><v s="SAN_FEUN20231227_C3_S3">0.44</v></o>
<o d="2008-05-06"><v s="SAN_FEUN20231227_C3_S3">0.42</v><v s="SAN_FEUN20231227_C3_S2">5.06</v><v s="SAN_FEUN20231227_C3_S1">36.01</v></o>
<o d="2008-05-07"><v s="SAN_FEUN20231227_C3_S1">36.95</v><v s="SAN_FEUN20231227_C3_S3">0.43</v><v s="SAN_FEUN20231227_C3_S2">4.96</v></o>
<o d="2008-05-08"><v s="SAN_FEUN20231227_C3_S2">4.76</v><v s="SAN_FEUN20231227_C3_S1">36.34</v><v s="SAN_FEUN20231227_C3_S3">0.42</v></o>
<o d="2008-05-09"><v s="SAN_FEUN20231227_C3_S3">0.45</v><v s="SAN_FEUN20231227_C3_S2">4.90</v><v s="SAN_FEUN20231227_C3_S1">37.26</v></o>
<o d="2008-05-12"><v s="SAN_FEUN20231227_C3_S1">35.70</v><v s="SAN_FEUN20231227_C3_S3">0.39</v><v s="SAN_FEUN20231227_C3_S2">4.79</v></o>
<o d="2008-05-13"><v s="SAN_FEUN20231227_C3_S2">5.17</v><v s="SAN_FEUN20231227_C3_S1">36.22</v><v s="SAN_FEUN20231227_C3_S3">0.37</v></o>
<o d="2008-05-14"><v s="SAN_FEUN20231227_C3_S3">0.33</v><v s="SAN_FEUN20231227_C3_S2">5.08</v><v s="SAN_FEUN20231227_C3_S1">35.45</v></o>
<o d="2008-05-15"><v s="SAN_FEUN20231227_C3_S1">34.04</v><v s="SAN_FEUN20231227_C3_S3">0.29</v><v s="SAN_FEUN20231227_C3_S2">4.37</v></o>
<o d="2008-05-16"><v s="SAN_FEUN20231227_C3_S2">4.32</v><v s="SAN_FEUN20231227_C3_S1">34.19</v><v s="SAN_FEUN20231227_C3_S3">0.28</v></o>
<o d="2008-05-19"><v s="SAN_FEUN20231227_C3_S3">0.26</v><v s="SAN_FEUN20231227_C3_S2">4.03</v><v s="SAN_FEUN20231227_C3_S1">33.69</v></o>
<o d="2008-05-20"><v s="SAN_FEUN20231227_C3_S1">34.78</v><v s="SAN_FEUN20231227_C3_S3">0.28</v><v s="SAN_FEUN20231227_C3_S2">4.95</v></o>
<o d="2008-05-21"><v s="SAN_FEUN20231227_C3_S2">7.63</v><v s="SAN_FEUN20231227_C3_S1">40.20</v><v s="SAN_FEUN20231227_C3_S3">0.67</v></o>
<o d="2008-05-22"><v s="SAN_FEUN20231227_C3_S3">0.61</v><v s="SAN_FEUN20231227_C3_S2">8.55</v><v s="SAN_FEUN20231227_C3_S1">38.63</v></o>
<o d="2008-05-23"><v s="SAN_FEUN20231227_C3_S1">39.46</v><v s="SAN_FEUN20231227_C3_S3">0.67</v><v s="SAN_FEUN20231227_C3_S2">9.55</v></o>
<o d="2008-05-26"><v s="SAN_FEUN20231227_C3_S2">9.65</v><v s="SAN_FEUN20231227_C3_S1">39.30</v><v s="SAN_FEUN20231227_C3_S3">0.66</v></o>
<o d="2008-05-27"><v s="SAN_FEUN20231227_C3_S3">0.63</v><v s="SAN_FEUN20231227_C3_S2">10.45</v><v s="SAN_FEUN20231227_C3_S1">38.65</v></o>
<o d="2008-05-28"><v s="SAN_FEUN20231227_C3_S1">38.65</v><v s="SAN_FEUN20231227_C3_S3">0.63</v><v s="SAN_FEUN20231227_C3_S2">10.29</v></o>
<o d="2008-05-29"><v s="SAN_FEUN20231227_C3_S2">9.87</v><v s="SAN_FEUN20231227_C3_S1">37.47</v><v s="SAN_FEUN20231227_C3_S3">0.58</v></o>
<o d="2008-05-30"><v s="SAN_FEUN20231227_C3_S3">0.60</v><v s="SAN_FEUN20231227_C3_S2">8.39</v><v s="SAN_FEUN20231227_C3_S1">37.47</v></o>
<o d="2008-06-02"><v s="SAN_FEUN20231227_C3_S1">37.63</v><v s="SAN_FEUN20231227_C3_S3">0.65</v><v s="SAN_FEUN20231227_C3_S2">8.22</v></o>
<o d="2008-06-03"><v s="SAN_FEUN20231227_C3_S2">7.68</v><v s="SAN_FEUN20231227_C3_S1">37.06</v><v s="SAN_FEUN20231227_C3_S3">0.65</v></o>
<o d="2008-06-04"><v s="SAN_FEUN20231227_C3_S3">0.66</v><v s="SAN_FEUN20231227_C3_S2">7.85</v><v s="SAN_FEUN20231227_C3_S1">36.77</v></o>
<o d="2008-06-05"><v s="SAN_FEUN20231227_C3_S1">37.69</v><v s="SAN_FEUN20231227_C3_S3">0.73</v><v s="SAN_FEUN20231227_C3_S2">7.31</v></o>
<o d="2008-06-06"><v s="SAN_FEUN20231227_C3_S2">9.01</v><v s="SAN_FEUN20231227_C3_S1">41.95</v><v s="SAN_FEUN20231227_C3_S3">0.96</v></o>
<o d="2008-06-09"><v s="SAN_FEUN20231227_C3_S3">0.92</v><v s="SAN_FEUN20231227_C3_S2">13.05</v><v s="SAN_FEUN20231227_C3_S1">41.26</v></o>
<o d="2008-06-10"><v s="SAN_FEUN20231227_C3_S1">38.79</v><v s="SAN_FEUN20231227_C3_S3">0.83</v><v s="SAN_FEUN20231227_C3_S2">19.43</v></o>
<o d="2008-06-11"><v s="SAN_FEUN20231227_C3_S2">18.28</v><v s="SAN_FEUN20231227_C3_S1">41.42</v><v s="SAN_FEUN20231227_C3_S3">1.01</v></o>
<o d="2008-06-12"><v s="SAN_FEUN20231227_C3_S3">1.04</v><v s="SAN_FEUN20231227_C3_S2">19.41</v><v s="SAN_FEUN20231227_C3_S1">41.64</v></o>
<o d="2008-06-13"><v s="SAN_FEUN20231227_C3_S1">41.19</v><v s="SAN_FEUN20231227_C3_S3">1.03</v><v s="SAN_FEUN20231227_C3_S2">18.42</v></o>
<o d="2008-06-16"><v s="SAN_FEUN20231227_C3_S2">17.71</v><v s="SAN_FEUN20231227_C3_S1">40.14</v><v s="SAN_FEUN20231227_C3_S3">0.99</v></o>
<o d="2008-06-17"><v s="SAN_FEUN20231227_C3_S3">0.95</v><v s="SAN_FEUN20231227_C3_S2">15.98</v><v s="SAN_FEUN20231227_C3_S1">39.13</v></o>
<o d="2008-06-18"><v s="SAN_FEUN20231227_C3_S1">39.78</v><v s="SAN_FEUN20231227_C3_S3">1.00</v><v s="SAN_FEUN20231227_C3_S2">15.78</v></o>
<o d="2008-06-19"><v s="SAN_FEUN20231227_C3_S2">17.94</v><v s="SAN_FEUN20231227_C3_S1">39.71</v><v s="SAN_FEUN20231227_C3_S3">1.84</v></o>
<o d="2008-06-20"><v s="SAN_FEUN20231227_C3_S3">2.01</v><v s="SAN_FEUN20231227_C3_S2">18.85</v><v s="SAN_FEUN20231227_C3_S1">40.60</v></o>
<o d="2008-06-23"><v s="SAN_FEUN20231227_C3_S1">39.75</v><v s="SAN_FEUN20231227_C3_S3">1.98</v><v s="SAN_FEUN20231227_C3_S2">20.48</v></o>
<o d="2008-06-24"><v s="SAN_FEUN20231227_C3_S2">20.32</v><v s="SAN_FEUN20231227_C3_S1">39.72</v><v s="SAN_FEUN20231227_C3_S3">1.96</v></o>
<o d="2008-06-25"><v s="SAN_FEUN20231227_C3_S3">1.84</v><v s="SAN_FEUN20231227_C3_S2">20.48</v><v s="SAN_FEUN20231227_C3_S1">38.11</v></o>
<o d="2008-06-26"><v s="SAN_FEUN20231227_C3_S1">40.35</v><v s="SAN_FEUN20231227_C3_S3">2.13</v><v s="SAN_FEUN20231227_C3_S2">19.74</v></o>
<o d="2008-06-27"><v s="SAN_FEUN20231227_C3_S2">21.76</v><v s="SAN_FEUN20231227_C3_S1">37.56</v><v s="SAN_FEUN20231227_C3_S3">2.04</v></o>
<o d="2008-06-30"><v s="SAN_FEUN20231227_C3_S3">2.04</v><v s="SAN_FEUN20231227_C3_S2">23.15</v><v s="SAN_FEUN20231227_C3_S1">37.07</v></o>
<o d="2008-07-01"><v s="SAN_FEUN20231227_C3_S1">36.78</v><v s="SAN_FEUN20231227_C3_S3">2.05</v><v s="SAN_FEUN20231227_C3_S2">23.25</v></o>
<o d="2008-07-02"><v s="SAN_FEUN20231227_C3_S2">22.05</v><v s="SAN_FEUN20231227_C3_S1">38.53</v><v s="SAN_FEUN20231227_C3_S3">2.11</v></o>
<o d="2008-07-03"><v s="SAN_FEUN20231227_C3_S3">2.20</v><v s="SAN_FEUN20231227_C3_S2">22.39</v><v s="SAN_FEUN20231227_C3_S1">38.64</v></o>
<o d="2008-07-04"><v s="SAN_FEUN20231227_C3_S1">38.72</v><v s="SAN_FEUN20231227_C3_S3">2.23</v><v s="SAN_FEUN20231227_C3_S2">22.85</v></o>
<o d="2008-07-07"><v s="SAN_FEUN20231227_C3_S2">23.07</v><v s="SAN_FEUN20231227_C3_S1">37.69</v><v s="SAN_FEUN20231227_C3_S3">2.11</v></o>
<o d="2008-07-08"><v s="SAN_FEUN20231227_C3_S3">1.89</v><v s="SAN_FEUN20231227_C3_S2">23.83</v><v s="SAN_FEUN20231227_C3_S1">35.03</v></o>
<o d="2008-07-09"><v s="SAN_FEUN20231227_C3_S1">35.40</v><v s="SAN_FEUN20231227_C3_S3">1.82</v><v s="SAN_FEUN20231227_C3_S2">22.72</v></o>
<o d="2008-07-10"><v s="SAN_FEUN20231227_C3_S2">19.71</v><v s="SAN_FEUN20231227_C3_S1">37.86</v><v s="SAN_FEUN20231227_C3_S3">1.99</v></o>
<o d="2008-07-11"><v s="SAN_FEUN20231227_C3_S3">2.22</v><v s="SAN_FEUN20231227_C3_S2">18.93</v><v s="SAN_FEUN20231227_C3_S1">39.45</v></o>
<o d="2008-07-14"><v s="SAN_FEUN20231227_C3_S1">39.10</v><v s="SAN_FEUN20231227_C3_S3">2.13</v><v s="SAN_FEUN20231227_C3_S2">18.93</v></o>
<o d="2008-07-15"><v s="SAN_FEUN20231227_C3_S2">18.03</v><v s="SAN_FEUN20231227_C3_S1">37.39</v><v s="SAN_FEUN20231227_C3_S3">1.93</v></o>
<o d="2008-07-16"><v s="SAN_FEUN20231227_C3_S3">1.79</v><v s="SAN_FEUN20231227_C3_S2">16.95</v><v s="SAN_FEUN20231227_C3_S1">35.44</v></o>
<o d="2008-07-17"><v s="SAN_FEUN20231227_C3_S1">33.91</v><v s="SAN_FEUN20231227_C3_S3">1.63</v><v s="SAN_FEUN20231227_C3_S2">16.75</v></o>
<o d="2008-07-18"><v s="SAN_FEUN20231227_C3_S2">18.69</v><v s="SAN_FEUN20231227_C3_S1">32.03</v><v s="SAN_FEUN20231227_C3_S3">1.57</v></o>
<o d="2008-07-21"><v s="SAN_FEUN20231227_C3_S3">1.56</v><v s="SAN_FEUN20231227_C3_S2">18.38</v><v s="SAN_FEUN20231227_C3_S1">31.84</v></o>
<o d="2008-07-22"><v s="SAN_FEUN20231227_C3_S1">30.70</v><v s="SAN_FEUN20231227_C3_S3">1.46</v><v s="SAN_FEUN20231227_C3_S2">18.66</v></o>
<o d="2008-07-23"><v s="SAN_FEUN20231227_C3_S2">16.43</v><v s="SAN_FEUN20231227_C3_S1">30.78</v><v s="SAN_FEUN20231227_C3_S3">2.97</v></o>
<o d="2008-07-24"><v s="SAN_FEUN20231227_C3_S3">3.20</v><v s="SAN_FEUN20231227_C3_S2">16.65</v><v s="SAN_FEUN20231227_C3_S1">31.99</v></o>
<o d="2008-07-25"><v s="SAN_FEUN20231227_C3_S1">31.44</v><v s="SAN_FEUN20231227_C3_S3">3.17</v><v s="SAN_FEUN20231227_C3_S2">16.29</v></o>
<o d="2008-07-28"><v s="SAN_FEUN20231227_C3_S2">16.47</v><v s="SAN_FEUN20231227_C3_S1">32.02</v><v s="SAN_FEUN20231227_C3_S3">3.32</v></o>
<o d="2008-07-29"><v s="SAN_FEUN20231227_C3_S3">3.21</v><v s="SAN_FEUN20231227_C3_S2">15.63</v><v s="SAN_FEUN20231227_C3_S1">31.82</v></o>
<o d="2008-07-30"><v s="SAN_FEUN20231227_C3_S1">32.28</v><v s="SAN_FEUN20231227_C3_S3">3.35</v><v s="SAN_FEUN20231227_C3_S2">15.28</v></o>
<o d="2008-07-31"><v s="SAN_FEUN20231227_C3_S2">16.27</v><v s="SAN_FEUN20231227_C3_S1">30.27</v><v s="SAN_FEUN20231227_C3_S3">3.06</v></o>
<o d="2008-08-01"><v s="SAN_FEUN20231227_C3_S3">3.18</v><v s="SAN_FEUN20231227_C3_S2">16.37</v><v s="SAN_FEUN20231227_C3_S1">30.77</v></o>
<o d="2008-08-04"><v s="SAN_FEUN20231227_C3_S1">30.23</v><v s="SAN_FEUN20231227_C3_S3">3.12</v><v s="SAN_FEUN20231227_C3_S2">16.55</v></o>
<o d="2008-08-05"><v s="SAN_FEUN20231227_C3_S2">16.09</v><v s="SAN_FEUN20231227_C3_S1">30.73</v><v s="SAN_FEUN20231227_C3_S3">3.14</v></o>
<o d="2008-08-06"><v s="SAN_FEUN20231227_C3_S3">3.14</v><v s="SAN_FEUN20231227_C3_S2">14.81</v><v s="SAN_FEUN20231227_C3_S1">31.04</v></o>
<o d="2008-08-07"><v s="SAN_FEUN20231227_C3_S1">31.88</v><v s="SAN_FEUN20231227_C3_S3">3.29</v><v s="SAN_FEUN20231227_C3_S2">14.35</v></o>
<o d="2008-08-08"><v s="SAN_FEUN20231227_C3_S2">15.09</v><v s="SAN_FEUN20231227_C3_S1">31.28</v><v s="SAN_FEUN20231227_C3_S3">3.20</v></o>
<o d="2008-08-11"><v s="SAN_FEUN20231227_C3_S3">3.30</v><v s="SAN_FEUN20231227_C3_S2">16.74</v><v s="SAN_FEUN20231227_C3_S1">30.70</v></o>
<o d="2008-08-12"><v s="SAN_FEUN20231227_C3_S1">29.31</v><v s="SAN_FEUN20231227_C3_S3">3.24</v><v s="SAN_FEUN20231227_C3_S2">18.27</v></o>
<o d="2008-08-13"><v s="SAN_FEUN20231227_C3_S2">20.21</v><v s="SAN_FEUN20231227_C3_S1">28.49</v><v s="SAN_FEUN20231227_C3_S3">3.41</v></o>
<o d="2008-08-14"><v s="SAN_FEUN20231227_C3_S3">3.39</v><v s="SAN_FEUN20231227_C3_S2">21.48</v><v s="SAN_FEUN20231227_C3_S1">27.59</v></o>
<o d="2008-08-15"><v s="SAN_FEUN20231227_C3_S1">26.64</v><v s="SAN_FEUN20231227_C3_S3">3.36</v><v s="SAN_FEUN20231227_C3_S2">22.66</v></o>
<o d="2008-08-18"><v s="SAN_FEUN20231227_C3_S2">23.06</v><v s="SAN_FEUN20231227_C3_S1">26.24</v><v s="SAN_FEUN20231227_C3_S3">3.34</v></o>
<o d="2008-08-19"><v s="SAN_FEUN20231227_C3_S3">3.42</v><v s="SAN_FEUN20231227_C3_S2">23.45</v><v s="SAN_FEUN20231227_C3_S1">25.94</v></o>
<o d="2008-08-20"><v s="SAN_FEUN20231227_C3_S1">24.92</v><v s="SAN_FEUN20231227_C3_S3">3.30</v><v s="SAN_FEUN20231227_C3_S2">24.25</v></o>
<o d="2008-08-21"><v s="SAN_FEUN20231227_C3_S2">23.99</v><v s="SAN_FEUN20231227_C3_S1">24.32</v><v s="SAN_FEUN20231227_C3_S3">3.84</v></o>
<o d="2008-08-22"><v s="SAN_FEUN20231227_C3_S3">3.52</v><v s="SAN_FEUN20231227_C3_S2">26.03</v><v s="SAN_FEUN20231227_C3_S1">21.85</v></o>
<o d="2008-08-25"><v s="SAN_FEUN20231227_C3_S1">21.94</v><v s="SAN_FEUN20231227_C3_S3">3.68</v><v s="SAN_FEUN20231227_C3_S2">27.03</v></o>
<o d="2008-08-26"><v s="SAN_FEUN20231227_C3_S2">26.34</v><v s="SAN_FEUN20231227_C3_S1">22.45</v><v s="SAN_FEUN20231227_C3_S3">3.72</v></o>
<o d="2008-08-27"><v s="SAN_FEUN20231227_C3_S3">3.84</v><v s="SAN_FEUN20231227_C3_S2">24.46</v><v s="SAN_FEUN20231227_C3_S1">23.45</v></o>
<o d="2008-08-28"><v s="SAN_FEUN20231227_C3_S1">22.61</v><v s="SAN_FEUN20231227_C3_S3">3.69</v><v s="SAN_FEUN20231227_C3_S2">24.32</v></o>
<o d="2008-08-29"><v s="SAN_FEUN20231227_C3_S2">22.63</v><v s="SAN_FEUN20231227_C3_S1">24.21</v><v s="SAN_FEUN20231227_C3_S3">3.86</v></o>
<o d="2008-09-01"><v s="SAN_FEUN20231227_C3_S3">3.89</v><v s="SAN_FEUN20231227_C3_S2">22.71</v><v s="SAN_FEUN20231227_C3_S1">24.27</v></o>
<o d="2008-09-02"><v s="SAN_FEUN20231227_C3_S1">23.09</v><v s="SAN_FEUN20231227_C3_S3">3.71</v><v s="SAN_FEUN20231227_C3_S2">23.64</v></o>
<o d="2008-09-03"><v s="SAN_FEUN20231227_C3_S2">25.11</v><v s="SAN_FEUN20231227_C3_S1">22.13</v><v s="SAN_FEUN20231227_C3_S3">3.58</v></o>
<o d="2008-09-04"><v s="SAN_FEUN20231227_C3_S3">3.84</v><v s="SAN_FEUN20231227_C3_S2">29.55</v><v s="SAN_FEUN20231227_C3_S1">19.99</v></o>
<o d="2008-09-05"><v s="SAN_FEUN20231227_C3_S1">17.86</v><v s="SAN_FEUN20231227_C3_S3">3.66</v><v s="SAN_FEUN20231227_C3_S2">31.18</v></o>
<o d="2008-09-08"><v s="SAN_FEUN20231227_C3_S2">31.71</v><v s="SAN_FEUN20231227_C3_S1">18.63</v><v s="SAN_FEUN20231227_C3_S3">3.87</v></o>
<o d="2008-09-09"><v s="SAN_FEUN20231227_C3_S3">3.88</v><v s="SAN_FEUN20231227_C3_S2">32.54</v><v s="SAN_FEUN20231227_C3_S1">18.09</v></o>
<o d="2008-09-10"><v s="SAN_FEUN20231227_C3_S1">16.11</v><v s="SAN_FEUN20231227_C3_S3">3.67</v><v s="SAN_FEUN20231227_C3_S2">33.50</v></o>
<o d="2008-09-11"><v s="SAN_FEUN20231227_C3_S2">33.69</v><v s="SAN_FEUN20231227_C3_S1">14.71</v><v s="SAN_FEUN20231227_C3_S3">3.48</v></o>
<o d="2008-09-12"><v s="SAN_FEUN20231227_C3_S3">3.42</v><v s="SAN_FEUN20231227_C3_S2">32.81</v><v s="SAN_FEUN20231227_C3_S1">14.14</v></o>
<o d="2008-09-15"><v s="SAN_FEUN20231227_C3_S1">7.76</v><v s="SAN_FEUN20231227_C3_S3">2.59</v><v s="SAN_FEUN20231227_C3_S2">35.69</v></o>
<o d="2008-09-16"><v s="SAN_FEUN20231227_C3_S2">34.51</v><v s="SAN_FEUN20231227_C3_S1">8.84</v><v s="SAN_FEUN20231227_C3_S3">2.66</v></o>
<o d="2008-09-17"><v s="SAN_FEUN20231227_C3_S3">2.28</v><v s="SAN_FEUN20231227_C3_S2">38.53</v><v s="SAN_FEUN20231227_C3_S1">5.55</v></o>
<o d="2008-09-18"><v s="SAN_FEUN20231227_C3_S1">5.38</v><v s="SAN_FEUN20231227_C3_S3">2.07</v><v s="SAN_FEUN20231227_C3_S2">35.73</v></o>
<o d="2008-09-19"><v s="SAN_FEUN20231227_C3_S2">35.71</v><v s="SAN_FEUN20231227_C3_S1">6.23</v><v s="SAN_FEUN20231227_C3_S3">2.17</v></o>
<o d="2008-09-22"><v s="SAN_FEUN20231227_C3_S3">2.64</v><v s="SAN_FEUN20231227_C3_S2">36.95</v><v s="SAN_FEUN20231227_C3_S1">7.99</v></o>
<o d="2008-09-23"><v s="SAN_FEUN20231227_C3_S1">6.36</v><v s="SAN_FEUN20231227_C3_S3">2.44</v><v s="SAN_FEUN20231227_C3_S2">37.37</v></o>
<o d="2008-09-24"><v s="SAN_FEUN20231227_C3_S2">37.55</v><v s="SAN_FEUN20231227_C3_S1">5.97</v><v s="SAN_FEUN20231227_C3_S3">2.38</v></o>
<o d="2008-09-25"><v s="SAN_FEUN20231227_C3_S3">2.20</v><v s="SAN_FEUN20231227_C3_S2">38.24</v><v s="SAN_FEUN20231227_C3_S1">5.03</v></o>
<o d="2008-09-26"><v s="SAN_FEUN20231227_C3_S1">3.28</v><v s="SAN_FEUN20231227_C3_S3">1.71</v><v s="SAN_FEUN20231227_C3_S2">38.00</v></o>
<o d="2008-09-29"><v s="SAN_FEUN20231227_C3_S2">38.49</v><v s="SAN_FEUN20231227_C3_S1">2.14</v><v s="SAN_FEUN20231227_C3_S3">1.43</v></o>
<o d="2008-09-30"><v s="SAN_FEUN20231227_C3_S3">1.79</v><v s="SAN_FEUN20231227_C3_S2">39.01</v><v s="SAN_FEUN20231227_C3_S1">2.74</v></o>
<o d="2008-10-01"><v s="SAN_FEUN20231227_C3_S1">2.17</v><v s="SAN_FEUN20231227_C3_S3">1.53</v><v s="SAN_FEUN20231227_C3_S2">37.97</v></o>
<o d="2008-10-02"><v s="SAN_FEUN20231227_C3_S2">36.96</v><v s="SAN_FEUN20231227_C3_S1">2.29</v><v s="SAN_FEUN20231227_C3_S3">1.64</v></o>
<o d="2008-10-03"><v s="SAN_FEUN20231227_C3_S3">1.31</v><v s="SAN_FEUN20231227_C3_S2">39.62</v><v s="SAN_FEUN20231227_C3_S1">1.45</v></o>
<o d="2008-10-06"><v s="SAN_FEUN20231227_C3_S1">0.93</v><v s="SAN_FEUN20231227_C3_S3">1.03</v><v s="SAN_FEUN20231227_C3_S2">38.69</v></o>
<o d="2008-10-07"><v s="SAN_FEUN20231227_C3_S2">40.16</v><v s="SAN_FEUN20231227_C3_S1">0.96</v><v s="SAN_FEUN20231227_C3_S3">1.11</v></o>
<o d="2008-10-08"><v s="SAN_FEUN20231227_C3_S3">0.81</v><v s="SAN_FEUN20231227_C3_S2">37.68</v><v s="SAN_FEUN20231227_C3_S1">0.57</v></o>
<o d="2008-10-09"><v s="SAN_FEUN20231227_C3_S1">0.24</v><v s="SAN_FEUN20231227_C3_S3">0.50</v><v s="SAN_FEUN20231227_C3_S2">38.48</v></o>
<o d="2008-10-10"><v s="SAN_FEUN20231227_C3_S2">37.06</v><v s="SAN_FEUN20231227_C3_S1">0.00</v><v s="SAN_FEUN20231227_C3_S3">0.00</v></o>
<o d="2008-10-13"><v s="SAN_FEUN20231227_C3_S3">0.00</v><v s="SAN_FEUN20231227_C3_S2">37.03</v><v s="SAN_FEUN20231227_C3_S1">0.00</v></o>
<o d="2008-10-14"><v s="SAN_FEUN20231227_C3_S1">0.33</v><v s="SAN_FEUN20231227_C3_S3">0.58</v><v s="SAN_FEUN20231227_C3_S2">36.09</v></o>
<o d="2008-10-15"><v s="SAN_FEUN20231227_C3_S2">36.18</v><v s="SAN_FEUN20231227_C3_S3">0.00</v></o>
<o d="2008-10-16"><v s="SAN_FEUN20231227_C3_S3">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.00</v><v s="SAN_FEUN20231227_C3_S2">33.96</v></o>
<o d="2008-10-17"><v s="SAN_FEUN20231227_C3_S2">32.76</v><v s="SAN_FEUN20231227_C3_S3">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.00</v></o>
<o d="2008-10-20"><v s="SAN_FEUN20231227_C3_S2">31.01</v><v s="SAN_FEUN20231227_C3_S3">0.00</v></o>
<o d="2008-10-21"><v s="SAN_FEUN20231227_C3_S3">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.00</v><v s="SAN_FEUN20231227_C3_S2">33.02</v></o>
<o d="2008-10-22"><v s="SAN_FEUN20231227_C3_S2">35.24</v><v s="SAN_FEUN20231227_C3_S3">0.01</v><v s="SAN_FEUN20231227_C3_S1">0.00</v></o>
<o d="2008-10-23"><v s="SAN_FEUN20231227_C3_S1">0.00</v><v s="SAN_FEUN20231227_C3_S2">34.87</v><v s="SAN_FEUN20231227_C3_S3">0.00</v></o>
<o d="2008-10-24"><v s="SAN_FEUN20231227_C3_S3">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.00</v><v s="SAN_FEUN20231227_C3_S2">35.03</v></o>
<o d="2008-10-27"><v s="SAN_FEUN20231227_C3_S2">37.08</v><v s="SAN_FEUN20231227_C3_S3">0.02</v><v s="SAN_FEUN20231227_C3_S1">0.00</v></o>
<o d="2008-10-28"><v s="SAN_FEUN20231227_C3_S1">0.00</v><v s="SAN_FEUN20231227_C3_S2">33.91</v><v s="SAN_FEUN20231227_C3_S3">0.00</v></o>
<o d="2008-10-29"><v s="SAN_FEUN20231227_C3_S3">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.00</v><v s="SAN_FEUN20231227_C3_S2">31.59</v></o>
<o d="2008-10-30"><v s="SAN_FEUN20231227_C3_S2">28.97</v><v s="SAN_FEUN20231227_C3_S3">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.00</v></o>
<o d="2008-10-31"><v s="SAN_FEUN20231227_C3_S1">0.00</v><v s="SAN_FEUN20231227_C3_S2">28.95</v><v s="SAN_FEUN20231227_C3_S3">0.00</v></o>
<o d="2008-11-03"><v s="SAN_FEUN20231227_C3_S3">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.00</v><v s="SAN_FEUN20231227_C3_S2">27.04</v></o>
<o d="2008-11-04"><v s="SAN_FEUN20231227_C3_S2">27.61</v><v s="SAN_FEUN20231227_C3_S3">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.00</v></o>
<o d="2008-11-05"><v s="SAN_FEUN20231227_C3_S1">0.00</v><v s="SAN_FEUN20231227_C3_S2">27.21</v><v s="SAN_FEUN20231227_C3_S3">0.00</v></o>
<o d="2008-11-06"><v s="SAN_FEUN20231227_C3_S3">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.00</v><v s="SAN_FEUN20231227_C3_S2">27.85</v></o>
<o d="2008-11-07"><v s="SAN_FEUN20231227_C3_S2">27.71</v><v s="SAN_FEUN20231227_C3_S3">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.00</v></o>
<o d="2008-11-10"><v s="SAN_FEUN20231227_C3_S1">0.43</v><v s="SAN_FEUN20231227_C3_S2">28.48</v><v s="SAN_FEUN20231227_C3_S3">0.65</v></o>
<o d="2008-11-11"><v s="SAN_FEUN20231227_C3_S3">0.59</v><v s="SAN_FEUN20231227_C3_S1">0.37</v><v s="SAN_FEUN20231227_C3_S2">28.50</v></o>
<o d="2008-11-12"><v s="SAN_FEUN20231227_C3_S2">29.61</v><v s="SAN_FEUN20231227_C3_S3">0.62</v><v s="SAN_FEUN20231227_C3_S1">0.37</v></o>
<o d="2008-11-13"><v s="SAN_FEUN20231227_C3_S1">0.52</v><v s="SAN_FEUN20231227_C3_S2">28.14</v><v s="SAN_FEUN20231227_C3_S3">0.74</v></o>
<o d="2008-11-14"><v s="SAN_FEUN20231227_C3_S3">0.51</v><v s="SAN_FEUN20231227_C3_S1">0.28</v><v s="SAN_FEUN20231227_C3_S2">29.43</v></o>
<o d="2008-11-17"><v s="SAN_FEUN20231227_C3_S2">28.88</v><v s="SAN_FEUN20231227_C3_S3">0.26</v><v s="SAN_FEUN20231227_C3_S1">0.10</v></o>
<o d="2008-11-18"><v s="SAN_FEUN20231227_C3_S1">0.05</v><v s="SAN_FEUN20231227_C3_S2">28.60</v><v s="SAN_FEUN20231227_C3_S3">0.15</v></o>
<o d="2008-11-19"><v s="SAN_FEUN20231227_C3_S3">0.14</v><v s="SAN_FEUN20231227_C3_S1">0.04</v><v s="SAN_FEUN20231227_C3_S2">29.80</v></o>
<o d="2008-11-20"><v s="SAN_FEUN20231227_C3_S2">30.53</v><v s="SAN_FEUN20231227_C3_S3">0.04</v><v s="SAN_FEUN20231227_C3_S1">0.01</v></o>
<o d="2008-11-21"><v s="SAN_FEUN20231227_C3_S1">0.00</v><v s="SAN_FEUN20231227_C3_S2">26.38</v><v s="SAN_FEUN20231227_C3_S3">0.00</v></o>
<o d="2008-11-24"><v s="SAN_FEUN20231227_C3_S3">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.00</v><v s="SAN_FEUN20231227_C3_S2">25.98</v></o>
<o d="2008-11-25"><v s="SAN_FEUN20231227_C3_S2">25.12</v><v s="SAN_FEUN20231227_C3_S3">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.00</v></o>
<o d="2008-11-26"><v s="SAN_FEUN20231227_C3_S1">0.00</v><v s="SAN_FEUN20231227_C3_S2">25.79</v><v s="SAN_FEUN20231227_C3_S3">0.00</v></o>
<o d="2008-11-27"><v s="SAN_FEUN20231227_C3_S3">0.00</v><v s="SAN_FEUN20231227_C3_S2">25.27</v></o>
<o d="2008-11-28"><v s="SAN_FEUN20231227_C3_S2">23.95</v><v s="SAN_FEUN20231227_C3_S1">0.00</v><v s="SAN_FEUN20231227_C3_S3">0.00</v></o>
<o d="2008-12-01"><v s="SAN_FEUN20231227_C3_S3">0.00</v><v s="SAN_FEUN20231227_C3_S2">24.35</v><v s="SAN_FEUN20231227_C3_S1">0.00</v></o>
<o d="2008-12-02"><v s="SAN_FEUN20231227_C3_S1">0.00</v><v s="SAN_FEUN20231227_C3_S3">0.00</v><v s="SAN_FEUN20231227_C3_S2">23.36</v></o>
<o d="2008-12-03"><v s="SAN_FEUN20231227_C3_S2">23.22</v><v s="SAN_FEUN20231227_C3_S1">0.00</v><v s="SAN_FEUN20231227_C3_S3">0.00</v></o>
<o d="2008-12-04"><v s="SAN_FEUN20231227_C3_S3">0.00</v><v s="SAN_FEUN20231227_C3_S2">23.64</v><v s="SAN_FEUN20231227_C3_S1">0.00</v></o>
<o d="2008-12-05"><v s="SAN_FEUN20231227_C3_S1">0.00</v><v s="SAN_FEUN20231227_C3_S3">0.00</v><v s="SAN_FEUN20231227_C3_S2">22.61</v></o>
<o d="2008-12-08"><v s="SAN_FEUN20231227_C3_S2">22.44</v><v s="SAN_FEUN20231227_C3_S1">0.00</v><v s="SAN_FEUN20231227_C3_S3">0.00</v></o>
<o d="2008-12-09"><v s="SAN_FEUN20231227_C3_S3">0.00</v><v s="SAN_FEUN20231227_C3_S2">22.46</v><v s="SAN_FEUN20231227_C3_S1">0.00</v></o>
<o d="2008-12-10"><v s="SAN_FEUN20231227_C3_S1">0.00</v><v s="SAN_FEUN20231227_C3_S3">0.00</v><v s="SAN_FEUN20231227_C3_S2">22.07</v></o>
<o d="2008-12-11"><v s="SAN_FEUN20231227_C3_S2">23.32</v><v s="SAN_FEUN20231227_C3_S1">0.00</v><v s="SAN_FEUN20231227_C3_S3">0.01</v></o>
<o d="2008-12-12"><v s="SAN_FEUN20231227_C3_S3">0.01</v><v s="SAN_FEUN20231227_C3_S2">22.57</v><v s="SAN_FEUN20231227_C3_S1">0.00</v></o>
<o d="2008-12-15"><v s="SAN_FEUN20231227_C3_S1">0.00</v><v s="SAN_FEUN20231227_C3_S3">0.01</v><v s="SAN_FEUN20231227_C3_S2">21.80</v></o>
<o d="2008-12-16"><v s="SAN_FEUN20231227_C3_S2">19.41</v><v s="SAN_FEUN20231227_C3_S1">0.00</v><v s="SAN_FEUN20231227_C3_S3">0.00</v></o>
<o d="2008-12-17"><v s="SAN_FEUN20231227_C3_S3">0.01</v><v s="SAN_FEUN20231227_C3_S2">19.50</v><v s="SAN_FEUN20231227_C3_S1">0.00</v></o>
<o d="2008-12-18"><v s="SAN_FEUN20231227_C3_S1">0.00</v><v s="SAN_FEUN20231227_C3_S3">0.01</v><v s="SAN_FEUN20231227_C3_S2">20.18</v></o>
<o d="2008-12-19"><v s="SAN_FEUN20231227_C3_S2">24.29</v><v s="SAN_FEUN20231227_C3_S1">0.04</v><v s="SAN_FEUN20231227_C3_S3">0.09</v></o>
<o d="2008-12-22"><v s="SAN_FEUN20231227_C3_S3">0.13</v><v s="SAN_FEUN20231227_C3_S2">24.87</v><v s="SAN_FEUN20231227_C3_S1">0.06</v></o>
<o d="2008-12-23"><v s="SAN_FEUN20231227_C3_S1">0.08</v><v s="SAN_FEUN20231227_C3_S3">0.15</v><v s="SAN_FEUN20231227_C3_S2">24.09</v></o>
<o d="2008-12-24"><v s="SAN_FEUN20231227_C3_S2">22.22</v><v s="SAN_FEUN20231227_C3_S1">0.10</v><v s="SAN_FEUN20231227_C3_S3">0.16</v></o>
<o d="2008-12-25"><v s="SAN_FEUN20231227_C3_S3">0.16</v><v s="SAN_FEUN20231227_C3_S2">22.00</v><v s="SAN_FEUN20231227_C3_S1">0.09</v></o>
<o d="2008-12-26"><v s="SAN_FEUN20231227_C3_S1">0.14</v><v s="SAN_FEUN20231227_C3_S3">0.22</v><v s="SAN_FEUN20231227_C3_S2">22.97</v></o>
<o d="2008-12-29"><v s="SAN_FEUN20231227_C3_S2">23.45</v><v s="SAN_FEUN20231227_C3_S1">0.17</v><v s="SAN_FEUN20231227_C3_S3">0.24</v></o>
<o d="2008-12-30"><v s="SAN_FEUN20231227_C3_S3">0.31</v><v s="SAN_FEUN20231227_C3_S2">22.59</v><v s="SAN_FEUN20231227_C3_S1">0.26</v></o>
<o d="2008-12-31"><v s="SAN_FEUN20231227_C3_S1">0.53</v><v s="SAN_FEUN20231227_C3_S3">0.49</v><v s="SAN_FEUN20231227_C3_S2">24.26</v></o>
<o d="2009-01-01"><v s="SAN_FEUN20231227_C3_S2">23.89</v><v s="SAN_FEUN20231227_C3_S1">0.52</v><v s="SAN_FEUN20231227_C3_S3">0.48</v></o>
<o d="2009-01-02"><v s="SAN_FEUN20231227_C3_S3">0.56</v><v s="SAN_FEUN20231227_C3_S2">22.81</v><v s="SAN_FEUN20231227_C3_S1">0.70</v></o>
<o d="2009-01-05"><v s="SAN_FEUN20231227_C3_S1">0.97</v><v s="SAN_FEUN20231227_C3_S3">0.68</v><v s="SAN_FEUN20231227_C3_S2">22.67</v></o>
<o d="2009-01-06"><v s="SAN_FEUN20231227_C3_S2">22.31</v><v s="SAN_FEUN20231227_C3_S1">1.35</v><v s="SAN_FEUN20231227_C3_S3">0.82</v></o>
<o d="2009-01-07"><v s="SAN_FEUN20231227_C3_S3">0.89</v><v s="SAN_FEUN20231227_C3_S2">21.02</v><v s="SAN_FEUN20231227_C3_S1">1.63</v></o>
<o d="2009-01-08"><v s="SAN_FEUN20231227_C3_S1">1.57</v><v s="SAN_FEUN20231227_C3_S3">0.85</v><v s="SAN_FEUN20231227_C3_S2">20.38</v></o>
<o d="2009-01-09"><v s="SAN_FEUN20231227_C3_S2">21.29</v><v s="SAN_FEUN20231227_C3_S1">1.52</v><v s="SAN_FEUN20231227_C3_S3">0.92</v></o>
<o d="2009-01-12"><v s="SAN_FEUN20231227_C3_S3">1.00</v><v s="SAN_FEUN20231227_C3_S2">21.70</v><v s="SAN_FEUN20231227_C3_S1">1.62</v></o>
<o d="2009-01-13"><v s="SAN_FEUN20231227_C3_S1">1.64</v><v s="SAN_FEUN20231227_C3_S3">1.02</v><v s="SAN_FEUN20231227_C3_S2">22.07</v></o>
<o d="2009-01-14"><v s="SAN_FEUN20231227_C3_S2">23.52</v><v s="SAN_FEUN20231227_C3_S1">1.73</v><v s="SAN_FEUN20231227_C3_S3">1.11</v></o>
<o d="2009-01-15"><v s="SAN_FEUN20231227_C3_S3">1.12</v><v s="SAN_FEUN20231227_C3_S2">23.01</v><v s="SAN_FEUN20231227_C3_S1">1.77</v></o>
<o d="2009-01-16"><v s="SAN_FEUN20231227_C3_S1">1.81</v><v s="SAN_FEUN20231227_C3_S3">1.09</v><v s="SAN_FEUN20231227_C3_S2">21.90</v></o>
<o d="2009-01-19"><v s="SAN_FEUN20231227_C3_S2">21.90</v><v s="SAN_FEUN20231227_C3_S1">1.94</v><v s="SAN_FEUN20231227_C3_S3">1.16</v></o>
<o d="2009-01-20"><v s="SAN_FEUN20231227_C3_S3">1.07</v><v s="SAN_FEUN20231227_C3_S2">21.97</v><v s="SAN_FEUN20231227_C3_S1">1.70</v></o>
<o d="2009-01-21"><v s="SAN_FEUN20231227_C3_S1">1.93</v><v s="SAN_FEUN20231227_C3_S3">1.15</v><v s="SAN_FEUN20231227_C3_S2">22.05</v></o>
<o d="2009-01-22"><v s="SAN_FEUN20231227_C3_S2">22.60</v><v s="SAN_FEUN20231227_C3_S1">1.64</v><v s="SAN_FEUN20231227_C3_S3">1.06</v></o>
<o d="2009-01-23"><v s="SAN_FEUN20231227_C3_S3">0.78</v><v s="SAN_FEUN20231227_C3_S2">21.91</v><v s="SAN_FEUN20231227_C3_S1">1.74</v></o>
<o d="2009-01-26"><v s="SAN_FEUN20231227_C3_S1">1.86</v><v s="SAN_FEUN20231227_C3_S3">0.79</v><v s="SAN_FEUN20231227_C3_S2">20.83</v></o>
<o d="2009-01-27"><v s="SAN_FEUN20231227_C3_S2">19.41</v><v s="SAN_FEUN20231227_C3_S1">1.81</v><v s="SAN_FEUN20231227_C3_S3">0.74</v></o>
<o d="2009-01-28"><v s="SAN_FEUN20231227_C3_S3">0.78</v><v s="SAN_FEUN20231227_C3_S2">18.62</v><v s="SAN_FEUN20231227_C3_S1">2.17</v></o>
<o d="2009-01-29"><v s="SAN_FEUN20231227_C3_S1">2.60</v><v s="SAN_FEUN20231227_C3_S3">0.89</v><v s="SAN_FEUN20231227_C3_S2">18.48</v></o>
<o d="2009-01-30"><v s="SAN_FEUN20231227_C3_S2">18.41</v><v s="SAN_FEUN20231227_C3_S1">2.37</v><v s="SAN_FEUN20231227_C3_S3">0.82</v></o>
<o d="2009-02-02"><v s="SAN_FEUN20231227_C3_S3">0.79</v><v s="SAN_FEUN20231227_C3_S2">17.74</v><v s="SAN_FEUN20231227_C3_S1">2.25</v></o>
<o d="2009-02-03"><v s="SAN_FEUN20231227_C3_S1">2.38</v><v s="SAN_FEUN20231227_C3_S3">0.79</v><v s="SAN_FEUN20231227_C3_S2">16.71</v></o>
<o d="2009-02-04"><v s="SAN_FEUN20231227_C3_S2">16.35</v><v s="SAN_FEUN20231227_C3_S1">2.49</v><v s="SAN_FEUN20231227_C3_S3">0.80</v></o>
<o d="2009-02-05"><v s="SAN_FEUN20231227_C3_S3">0.83</v><v s="SAN_FEUN20231227_C3_S2">16.44</v><v s="SAN_FEUN20231227_C3_S1">2.62</v></o>
<o d="2009-02-06"><v s="SAN_FEUN20231227_C3_S1">3.15</v><v s="SAN_FEUN20231227_C3_S3">1.07</v><v s="SAN_FEUN20231227_C3_S2">16.33</v></o>
<o d="2009-02-09"><v s="SAN_FEUN20231227_C3_S2">15.63</v><v s="SAN_FEUN20231227_C3_S1">3.47</v><v s="SAN_FEUN20231227_C3_S3">1.10</v></o>
<o d="2009-02-10"><v s="SAN_FEUN20231227_C3_S3">1.08</v><v s="SAN_FEUN20231227_C3_S2">16.04</v><v s="SAN_FEUN20231227_C3_S1">3.35</v></o>
<o d="2009-02-11"><v s="SAN_FEUN20231227_C3_S1">3.24</v><v s="SAN_FEUN20231227_C3_S3">1.04</v><v s="SAN_FEUN20231227_C3_S2">15.91</v></o>
<o d="2009-02-12"><v s="SAN_FEUN20231227_C3_S2">15.89</v><v s="SAN_FEUN20231227_C3_S1">3.29</v><v s="SAN_FEUN20231227_C3_S3">1.04</v></o>
<o d="2009-02-13"><v s="SAN_FEUN20231227_C3_S3">0.98</v><v s="SAN_FEUN20231227_C3_S2">15.52</v><v s="SAN_FEUN20231227_C3_S1">3.11</v></o>
<o d="2009-02-16"><v s="SAN_FEUN20231227_C3_S1">3.20</v><v s="SAN_FEUN20231227_C3_S3">1.00</v><v s="SAN_FEUN20231227_C3_S2">15.52</v></o>
<o d="2009-02-17"><v s="SAN_FEUN20231227_C3_S2">15.62</v><v s="SAN_FEUN20231227_C3_S1">2.71</v><v s="SAN_FEUN20231227_C3_S3">0.89</v></o>
<o d="2009-02-18"><v s="SAN_FEUN20231227_C3_S3">0.78</v><v s="SAN_FEUN20231227_C3_S2">15.70</v><v s="SAN_FEUN20231227_C3_S1">2.16</v></o>
<o d="2009-02-19"><v s="SAN_FEUN20231227_C3_S1">2.42</v><v s="SAN_FEUN20231227_C3_S3">0.86</v><v s="SAN_FEUN20231227_C3_S2">16.50</v></o>
<o d="2009-02-20"><v s="SAN_FEUN20231227_C3_S2">16.25</v><v s="SAN_FEUN20231227_C3_S1">2.06</v><v s="SAN_FEUN20231227_C3_S3">0.74</v></o>
<o d="2009-02-23"><v s="SAN_FEUN20231227_C3_S3">0.47</v><v s="SAN_FEUN20231227_C3_S2">15.63</v><v s="SAN_FEUN20231227_C3_S1">0.97</v></o>
<o d="2009-02-24"><v s="SAN_FEUN20231227_C3_S1">0.98</v><v s="SAN_FEUN20231227_C3_S3">0.47</v><v s="SAN_FEUN20231227_C3_S2">15.56</v></o>
<o d="2009-02-25"><v s="SAN_FEUN20231227_C3_S2">16.05</v><v s="SAN_FEUN20231227_C3_S1">1.15</v><v s="SAN_FEUN20231227_C3_S3">0.52</v></o>
<o d="2009-02-26"><v s="SAN_FEUN20231227_C3_S3">0.69</v><v s="SAN_FEUN20231227_C3_S2">15.53</v><v s="SAN_FEUN20231227_C3_S1">1.85</v></o>
<o d="2009-02-27"><v s="SAN_FEUN20231227_C3_S1">1.98</v><v s="SAN_FEUN20231227_C3_S3">0.73</v><v s="SAN_FEUN20231227_C3_S2">15.47</v></o>
<o d="2009-03-02"><v s="SAN_FEUN20231227_C3_S2">15.42</v><v s="SAN_FEUN20231227_C3_S1">1.29</v><v s="SAN_FEUN20231227_C3_S3">0.56</v></o>
<o d="2009-03-03"><v s="SAN_FEUN20231227_C3_S3">0.60</v><v s="SAN_FEUN20231227_C3_S2">15.58</v><v s="SAN_FEUN20231227_C3_S1">1.42</v></o>
<o d="2009-03-04"><v s="SAN_FEUN20231227_C3_S1">1.44</v><v s="SAN_FEUN20231227_C3_S3">0.60</v><v s="SAN_FEUN20231227_C3_S2">15.58</v></o>
<o d="2009-03-05"><v s="SAN_FEUN20231227_C3_S2">16.00</v><v s="SAN_FEUN20231227_C3_S1">1.19</v><v s="SAN_FEUN20231227_C3_S3">0.54</v></o>
<o d="2009-03-06"><v s="SAN_FEUN20231227_C3_S3">0.56</v><v s="SAN_FEUN20231227_C3_S2">16.58</v><v s="SAN_FEUN20231227_C3_S1">1.22</v></o>
<o d="2009-03-09"><v s="SAN_FEUN20231227_C3_S1">1.11</v><v s="SAN_FEUN20231227_C3_S3">0.54</v><v s="SAN_FEUN20231227_C3_S2">16.73</v></o>
<o d="2009-03-10"><v s="SAN_FEUN20231227_C3_S2">15.18</v><v s="SAN_FEUN20231227_C3_S1">1.26</v><v s="SAN_FEUN20231227_C3_S3">0.53</v></o>
<o d="2009-03-11"><v s="SAN_FEUN20231227_C3_S3">0.44</v><v s="SAN_FEUN20231227_C3_S2">14.68</v><v s="SAN_FEUN20231227_C3_S1">0.93</v></o>
<o d="2009-03-12"><v s="SAN_FEUN20231227_C3_S1">1.18</v><v s="SAN_FEUN20231227_C3_S3">0.50</v><v s="SAN_FEUN20231227_C3_S2">14.95</v></o>
<o d="2009-03-13"><v s="SAN_FEUN20231227_C3_S2">15.36</v><v s="SAN_FEUN20231227_C3_S1">1.15</v><v s="SAN_FEUN20231227_C3_S3">0.54</v></o>
<o d="2009-03-16"><v s="SAN_FEUN20231227_C3_S3">0.58</v><v s="SAN_FEUN20231227_C3_S2">15.16</v><v s="SAN_FEUN20231227_C3_S1">1.33</v></o>
<o d="2009-03-17"><v s="SAN_FEUN20231227_C3_S1">1.72</v><v s="SAN_FEUN20231227_C3_S3">0.65</v><v s="SAN_FEUN20231227_C3_S2">14.88</v></o>
<o d="2009-03-18"><v s="SAN_FEUN20231227_C3_S2">15.17</v><v s="SAN_FEUN20231227_C3_S1">1.28</v><v s="SAN_FEUN20231227_C3_S3">0.54</v></o>
<o d="2009-03-19"><v s="SAN_FEUN20231227_C3_S3">0.90</v><v s="SAN_FEUN20231227_C3_S2">17.54</v><v s="SAN_FEUN20231227_C3_S1">2.02</v></o>
<o d="2009-03-20"><v s="SAN_FEUN20231227_C3_S1">2.82</v><v s="SAN_FEUN20231227_C3_S3">1.14</v><v s="SAN_FEUN20231227_C3_S2">17.76</v></o>
<o d="2009-03-23"><v s="SAN_FEUN20231227_C3_S2">17.23</v><v s="SAN_FEUN20231227_C3_S1">3.23</v><v s="SAN_FEUN20231227_C3_S3">1.20</v></o>
<o d="2009-03-24"><v s="SAN_FEUN20231227_C3_S3">1.29</v><v s="SAN_FEUN20231227_C3_S2">17.00</v><v s="SAN_FEUN20231227_C3_S1">3.57</v></o>
<o d="2009-03-25"><v s="SAN_FEUN20231227_C3_S1">3.35</v><v s="SAN_FEUN20231227_C3_S3">1.21</v><v s="SAN_FEUN20231227_C3_S2">16.97</v></o>
<o d="2009-03-26"><v s="SAN_FEUN20231227_C3_S2">16.94</v><v s="SAN_FEUN20231227_C3_S1">3.52</v><v s="SAN_FEUN20231227_C3_S3">1.23</v></o>
<o d="2009-03-27"><v s="SAN_FEUN20231227_C3_S3">1.28</v><v s="SAN_FEUN20231227_C3_S2">17.28</v><v s="SAN_FEUN20231227_C3_S1">3.52</v></o>
<o d="2009-03-30"><v s="SAN_FEUN20231227_C3_S1">2.98</v><v s="SAN_FEUN20231227_C3_S3">1.16</v><v s="SAN_FEUN20231227_C3_S2">17.76</v></o>
<o d="2009-03-31"><v s="SAN_FEUN20231227_C3_S2">17.51</v><v s="SAN_FEUN20231227_C3_S1">3.25</v><v s="SAN_FEUN20231227_C3_S3">1.21</v></o>
<o d="2009-04-01"><v s="SAN_FEUN20231227_C3_S3">1.18</v><v s="SAN_FEUN20231227_C3_S2">16.79</v><v s="SAN_FEUN20231227_C3_S1">3.28</v></o>
<o d="2009-04-02"><v s="SAN_FEUN20231227_C3_S1">3.92</v><v s="SAN_FEUN20231227_C3_S3">1.34</v><v s="SAN_FEUN20231227_C3_S2">16.80</v></o>
<o d="2009-04-03"><v s="SAN_FEUN20231227_C3_S2">16.37</v><v s="SAN_FEUN20231227_C3_S1">4.28</v><v s="SAN_FEUN20231227_C3_S3">1.42</v></o>
<o d="2009-04-06"><v s="SAN_FEUN20231227_C3_S3">1.50</v><v s="SAN_FEUN20231227_C3_S2">16.01</v><v s="SAN_FEUN20231227_C3_S1">4.61</v></o>
<o d="2009-04-07"><v s="SAN_FEUN20231227_C3_S1">4.53</v><v s="SAN_FEUN20231227_C3_S3">1.48</v><v s="SAN_FEUN20231227_C3_S2">16.15</v></o>
<o d="2009-04-08"><v s="SAN_FEUN20231227_C3_S2">16.01</v><v s="SAN_FEUN20231227_C3_S1">4.58</v><v s="SAN_FEUN20231227_C3_S3">1.48</v></o>
<o d="2009-04-09"><v s="SAN_FEUN20231227_C3_S3">1.69</v><v s="SAN_FEUN20231227_C3_S2">15.84</v><v s="SAN_FEUN20231227_C3_S1">5.03</v></o>
<o d="2009-04-10"><v s="SAN_FEUN20231227_C3_S1">5.19</v><v s="SAN_FEUN20231227_C3_S3">1.69</v><v s="SAN_FEUN20231227_C3_S2">15.65</v></o>
<o d="2009-04-13"><v s="SAN_FEUN20231227_C3_S2">14.87</v><v s="SAN_FEUN20231227_C3_S1">5.41</v><v s="SAN_FEUN20231227_C3_S3">1.70</v></o>
<o d="2009-04-14"><v s="SAN_FEUN20231227_C3_S3">1.74</v><v s="SAN_FEUN20231227_C3_S2">14.96</v><v s="SAN_FEUN20231227_C3_S1">5.50</v></o>
<o d="2009-04-15"><v s="SAN_FEUN20231227_C3_S1">5.45</v><v s="SAN_FEUN20231227_C3_S3">1.68</v><v s="SAN_FEUN20231227_C3_S2">14.60</v></o>
<o d="2009-04-16"><v s="SAN_FEUN20231227_C3_S2">14.22</v><v s="SAN_FEUN20231227_C3_S1">5.82</v><v s="SAN_FEUN20231227_C3_S3">1.75</v></o>
<o d="2009-04-17"><v s="SAN_FEUN20231227_C3_S3">1.51</v><v s="SAN_FEUN20231227_C3_S2">13.43</v><v s="SAN_FEUN20231227_C3_S1">5.69</v></o>
<o d="2009-04-20"><v s="SAN_FEUN20231227_C3_S1">5.31</v><v s="SAN_FEUN20231227_C3_S3">1.48</v><v s="SAN_FEUN20231227_C3_S2">14.30</v></o>
<o d="2009-04-21"><v s="SAN_FEUN20231227_C3_S2">13.36</v><v s="SAN_FEUN20231227_C3_S1">5.58</v><v s="SAN_FEUN20231227_C3_S3">1.50</v></o>
<o d="2009-04-22"><v s="SAN_FEUN20231227_C3_S3">1.61</v><v s="SAN_FEUN20231227_C3_S2">13.02</v><v s="SAN_FEUN20231227_C3_S1">6.13</v></o>
<o d="2009-04-23"><v s="SAN_FEUN20231227_C3_S1">6.67</v><v s="SAN_FEUN20231227_C3_S3">1.70</v><v s="SAN_FEUN20231227_C3_S2">11.92</v></o>
<o d="2009-04-24"><v s="SAN_FEUN20231227_C3_S2">11.42</v><v s="SAN_FEUN20231227_C3_S1">6.99</v><v s="SAN_FEUN20231227_C3_S3">1.73</v></o>
<o d="2009-04-27"><v s="SAN_FEUN20231227_C3_S3">1.79</v><v s="SAN_FEUN20231227_C3_S2">11.52</v><v s="SAN_FEUN20231227_C3_S1">7.06</v></o>
<o d="2009-04-28"><v s="SAN_FEUN20231227_C3_S1">7.17</v><v s="SAN_FEUN20231227_C3_S3">1.81</v><v s="SAN_FEUN20231227_C3_S2">11.25</v></o>
<o d="2009-04-29"><v s="SAN_FEUN20231227_C3_S2">10.63</v><v s="SAN_FEUN20231227_C3_S1">7.40</v><v s="SAN_FEUN20231227_C3_S3">1.82</v></o>
<o d="2009-04-30"><v s="SAN_FEUN20231227_C3_S3">1.91</v><v s="SAN_FEUN20231227_C3_S2">9.97</v><v s="SAN_FEUN20231227_C3_S1">7.77</v></o>
<o d="2009-05-01"><v s="SAN_FEUN20231227_C3_S1">7.94</v><v s="SAN_FEUN20231227_C3_S3">1.94</v><v s="SAN_FEUN20231227_C3_S2">9.88</v></o>
<o d="2009-05-04"><v s="SAN_FEUN20231227_C3_S2">9.72</v><v s="SAN_FEUN20231227_C3_S1">7.87</v><v s="SAN_FEUN20231227_C3_S3">1.92</v></o>
<o d="2009-05-05"><v s="SAN_FEUN20231227_C3_S3">1.89</v><v s="SAN_FEUN20231227_C3_S2">9.67</v><v s="SAN_FEUN20231227_C3_S1">7.90</v></o>
<o d="2009-05-06"><v s="SAN_FEUN20231227_C3_S1">8.04</v><v s="SAN_FEUN20231227_C3_S3">1.90</v><v s="SAN_FEUN20231227_C3_S2">9.02</v></o>
<o d="2009-05-07"><v s="SAN_FEUN20231227_C3_S2">9.01</v><v s="SAN_FEUN20231227_C3_S1">8.37</v><v s="SAN_FEUN20231227_C3_S3">2.03</v></o>
<o d="2009-05-08"><v s="SAN_FEUN20231227_C3_S3">1.98</v><v s="SAN_FEUN20231227_C3_S2">8.78</v><v s="SAN_FEUN20231227_C3_S1">8.14</v></o>
<o d="2009-05-11"><v s="SAN_FEUN20231227_C3_S1">8.40</v><v s="SAN_FEUN20231227_C3_S3">2.06</v><v s="SAN_FEUN20231227_C3_S2">9.29</v></o>
<o d="2009-05-12"><v s="SAN_FEUN20231227_C3_S2">9.33</v><v s="SAN_FEUN20231227_C3_S1">8.46</v><v s="SAN_FEUN20231227_C3_S3">2.07</v></o>
<o d="2009-05-13"><v s="SAN_FEUN20231227_C3_S3">2.14</v><v s="SAN_FEUN20231227_C3_S2">9.93</v><v s="SAN_FEUN20231227_C3_S1">8.76</v></o>
<o d="2009-05-14"><v s="SAN_FEUN20231227_C3_S1">8.62</v><v s="SAN_FEUN20231227_C3_S3">2.10</v><v s="SAN_FEUN20231227_C3_S2">9.86</v></o>
<o d="2009-05-15"><v s="SAN_FEUN20231227_C3_S2">9.67</v><v s="SAN_FEUN20231227_C3_S1">8.62</v><v s="SAN_FEUN20231227_C3_S3">2.10</v></o>
<o d="2009-05-18"><v s="SAN_FEUN20231227_C3_S3">2.21</v><v s="SAN_FEUN20231227_C3_S2">9.63</v><v s="SAN_FEUN20231227_C3_S1">8.94</v></o>
<o d="2009-05-19"><v s="SAN_FEUN20231227_C3_S1">8.84</v><v s="SAN_FEUN20231227_C3_S3">2.23</v><v s="SAN_FEUN20231227_C3_S2">8.99</v></o>
<o d="2009-05-20"><v s="SAN_FEUN20231227_C3_S2">7.93</v><v s="SAN_FEUN20231227_C3_S1">8.25</v><v s="SAN_FEUN20231227_C3_S3">1.31</v></o>
<o d="2009-05-21"><v s="SAN_FEUN20231227_C3_S3">1.34</v><v s="SAN_FEUN20231227_C3_S2">7.31</v><v s="SAN_FEUN20231227_C3_S1">8.34</v></o>
<o d="2009-05-22"><v s="SAN_FEUN20231227_C3_S1">8.17</v><v s="SAN_FEUN20231227_C3_S3">1.28</v><v s="SAN_FEUN20231227_C3_S2">7.15</v></o>
<o d="2009-05-25"><v s="SAN_FEUN20231227_C3_S2">7.04</v><v s="SAN_FEUN20231227_C3_S1">8.15</v><v s="SAN_FEUN20231227_C3_S3">1.29</v></o>
<o d="2009-05-26"><v s="SAN_FEUN20231227_C3_S3">1.27</v><v s="SAN_FEUN20231227_C3_S2">6.13</v><v s="SAN_FEUN20231227_C3_S1">7.81</v></o>
<o d="2009-05-27"><v s="SAN_FEUN20231227_C3_S1">8.18</v><v s="SAN_FEUN20231227_C3_S3">1.43</v><v s="SAN_FEUN20231227_C3_S2">5.78</v></o>
<o d="2009-05-28"><v s="SAN_FEUN20231227_C3_S2">5.83</v><v s="SAN_FEUN20231227_C3_S1">8.21</v><v s="SAN_FEUN20231227_C3_S3">1.37</v></o>
<o d="2009-05-29"><v s="SAN_FEUN20231227_C3_S3">1.30</v><v s="SAN_FEUN20231227_C3_S2">5.51</v><v s="SAN_FEUN20231227_C3_S1">8.20</v></o>
<o d="2009-06-01"><v s="SAN_FEUN20231227_C3_S1">8.32</v><v s="SAN_FEUN20231227_C3_S3">1.41</v><v s="SAN_FEUN20231227_C3_S2">5.20</v></o>
<o d="2009-06-02"><v s="SAN_FEUN20231227_C3_S2">4.62</v><v s="SAN_FEUN20231227_C3_S1">8.17</v><v s="SAN_FEUN20231227_C3_S3">1.37</v></o>
<o d="2009-06-03"><v s="SAN_FEUN20231227_C3_S3">1.47</v><v s="SAN_FEUN20231227_C3_S2">4.67</v><v s="SAN_FEUN20231227_C3_S1">8.69</v></o>
<o d="2009-06-04"><v s="SAN_FEUN20231227_C3_S1">8.49</v><v s="SAN_FEUN20231227_C3_S3">1.50</v><v s="SAN_FEUN20231227_C3_S2">4.46</v></o>
<o d="2009-06-05"><v s="SAN_FEUN20231227_C3_S2">4.72</v><v s="SAN_FEUN20231227_C3_S1">9.33</v><v s="SAN_FEUN20231227_C3_S3">1.85</v></o>
<o d="2009-06-08"><v s="SAN_FEUN20231227_C3_S3">1.78</v><v s="SAN_FEUN20231227_C3_S2">4.87</v><v s="SAN_FEUN20231227_C3_S1">9.41</v></o>
<o d="2009-06-09"><v s="SAN_FEUN20231227_C3_S1">9.18</v><v s="SAN_FEUN20231227_C3_S3">1.82</v><v s="SAN_FEUN20231227_C3_S2">4.43</v></o>
<o d="2009-06-10"><v s="SAN_FEUN20231227_C3_S2">4.08</v><v s="SAN_FEUN20231227_C3_S1">9.16</v><v s="SAN_FEUN20231227_C3_S3">1.89</v></o>
<o d="2009-06-11"><v s="SAN_FEUN20231227_C3_S3">1.81</v><v s="SAN_FEUN20231227_C3_S2">4.18</v><v s="SAN_FEUN20231227_C3_S1">9.30</v></o>
<o d="2009-06-12"><v s="SAN_FEUN20231227_C3_S1">9.46</v><v s="SAN_FEUN20231227_C3_S3">1.82</v><v s="SAN_FEUN20231227_C3_S2">4.07</v></o>
<o d="2009-06-15"><v s="SAN_FEUN20231227_C3_S2">4.17</v><v s="SAN_FEUN20231227_C3_S1">10.10</v><v s="SAN_FEUN20231227_C3_S3">1.94</v></o>
<o d="2009-06-16"><v s="SAN_FEUN20231227_C3_S3">1.92</v><v s="SAN_FEUN20231227_C3_S2">4.18</v><v s="SAN_FEUN20231227_C3_S1">10.25</v></o>
<o d="2009-06-17"><v s="SAN_FEUN20231227_C3_S1">10.28</v><v s="SAN_FEUN20231227_C3_S3">2.01</v><v s="SAN_FEUN20231227_C3_S2">4.12</v></o>
<o d="2009-06-18"><v s="SAN_FEUN20231227_C3_S2">4.53</v><v s="SAN_FEUN20231227_C3_S1">10.78</v><v s="SAN_FEUN20231227_C3_S3">1.98</v></o>
<o d="2009-06-19"><v s="SAN_FEUN20231227_C3_S3">1.75</v><v s="SAN_FEUN20231227_C3_S2">4.12</v><v s="SAN_FEUN20231227_C3_S1">9.92</v></o>
<o d="2009-06-22"><v s="SAN_FEUN20231227_C3_S1">10.57</v><v s="SAN_FEUN20231227_C3_S3">1.77</v><v s="SAN_FEUN20231227_C3_S2">4.22</v></o>
<o d="2009-06-23"><v s="SAN_FEUN20231227_C3_S2">4.43</v><v s="SAN_FEUN20231227_C3_S1">10.90</v><v s="SAN_FEUN20231227_C3_S3">1.84</v></o>
<o d="2009-06-24"><v s="SAN_FEUN20231227_C3_S3">1.84</v><v s="SAN_FEUN20231227_C3_S2">4.43</v><v s="SAN_FEUN20231227_C3_S1">10.73</v></o>
<o d="2009-06-25"><v s="SAN_FEUN20231227_C3_S1">10.87</v><v s="SAN_FEUN20231227_C3_S3">1.90</v><v s="SAN_FEUN20231227_C3_S2">4.58</v></o>
<o d="2009-06-26"><v s="SAN_FEUN20231227_C3_S2">4.46</v><v s="SAN_FEUN20231227_C3_S1">10.57</v><v s="SAN_FEUN20231227_C3_S3">1.87</v></o>
<o d="2009-06-29"><v s="SAN_FEUN20231227_C3_S3">1.97</v><v s="SAN_FEUN20231227_C3_S2">4.60</v><v s="SAN_FEUN20231227_C3_S1">10.92</v></o>
<o d="2009-06-30"><v s="SAN_FEUN20231227_C3_S1">10.82</v><v s="SAN_FEUN20231227_C3_S3">1.89</v><v s="SAN_FEUN20231227_C3_S2">4.44</v></o>
<o d="2009-07-01"><v s="SAN_FEUN20231227_C3_S2">4.30</v><v s="SAN_FEUN20231227_C3_S1">10.52</v><v s="SAN_FEUN20231227_C3_S3">1.82</v></o>
<o d="2009-07-02"><v s="SAN_FEUN20231227_C3_S3">1.89</v><v s="SAN_FEUN20231227_C3_S2">4.28</v><v s="SAN_FEUN20231227_C3_S1">10.79</v></o>
<o d="2009-07-03"><v s="SAN_FEUN20231227_C3_S1">10.50</v><v s="SAN_FEUN20231227_C3_S3">1.87</v><v s="SAN_FEUN20231227_C3_S2">4.14</v></o>
<o d="2009-07-06"><v s="SAN_FEUN20231227_C3_S2">3.98</v><v s="SAN_FEUN20231227_C3_S1">10.25</v><v s="SAN_FEUN20231227_C3_S3">1.78</v></o>
<o d="2009-07-07"><v s="SAN_FEUN20231227_C3_S3">1.75</v><v s="SAN_FEUN20231227_C3_S2">3.96</v><v s="SAN_FEUN20231227_C3_S1">10.34</v></o>
<o d="2009-07-08"><v s="SAN_FEUN20231227_C3_S1">10.28</v><v s="SAN_FEUN20231227_C3_S3">1.62</v><v s="SAN_FEUN20231227_C3_S2">3.89</v></o>
<o d="2009-07-09"><v s="SAN_FEUN20231227_C3_S2">3.80</v><v s="SAN_FEUN20231227_C3_S1">10.06</v><v s="SAN_FEUN20231227_C3_S3">1.63</v></o>
<o d="2009-07-10"><v s="SAN_FEUN20231227_C3_S3">1.76</v><v s="SAN_FEUN20231227_C3_S2">3.84</v><v s="SAN_FEUN20231227_C3_S1">10.18</v></o>
<o d="2009-07-13"><v s="SAN_FEUN20231227_C3_S1">9.56</v><v s="SAN_FEUN20231227_C3_S3">1.68</v><v s="SAN_FEUN20231227_C3_S2">3.63</v></o>
<o d="2009-07-14"><v s="SAN_FEUN20231227_C3_S2">3.31</v><v s="SAN_FEUN20231227_C3_S1">8.85</v><v s="SAN_FEUN20231227_C3_S3">1.64</v></o>
<o d="2009-07-15"><v s="SAN_FEUN20231227_C3_S3">1.69</v><v s="SAN_FEUN20231227_C3_S2">3.15</v><v s="SAN_FEUN20231227_C3_S1">8.57</v></o>
<o d="2009-07-16"><v s="SAN_FEUN20231227_C3_S1">8.50</v><v s="SAN_FEUN20231227_C3_S3">1.67</v><v s="SAN_FEUN20231227_C3_S2">3.15</v></o>
<o d="2009-07-17"><v s="SAN_FEUN20231227_C3_S2">2.72</v><v s="SAN_FEUN20231227_C3_S1">7.78</v><v s="SAN_FEUN20231227_C3_S3">1.29</v></o>
<o d="2009-07-20"><v s="SAN_FEUN20231227_C3_S3">1.21</v><v s="SAN_FEUN20231227_C3_S2">2.58</v><v s="SAN_FEUN20231227_C3_S1">7.56</v></o>
<o d="2009-07-21"><v s="SAN_FEUN20231227_C3_S1">7.16</v><v s="SAN_FEUN20231227_C3_S3">1.17</v><v s="SAN_FEUN20231227_C3_S2">2.35</v></o>
<o d="2009-07-22"><v s="SAN_FEUN20231227_C3_S2">2.25</v><v s="SAN_FEUN20231227_C3_S1">6.95</v><v s="SAN_FEUN20231227_C3_S3">1.27</v></o>
<o d="2009-07-23"><v s="SAN_FEUN20231227_C3_S3">1.25</v><v s="SAN_FEUN20231227_C3_S2">2.29</v><v s="SAN_FEUN20231227_C3_S1">6.95</v></o>
<o d="2009-07-24"><v s="SAN_FEUN20231227_C3_S1">6.78</v><v s="SAN_FEUN20231227_C3_S3">1.23</v><v s="SAN_FEUN20231227_C3_S2">2.21</v></o>
<o d="2009-07-27"><v s="SAN_FEUN20231227_C3_S2">2.09</v><v s="SAN_FEUN20231227_C3_S1">6.44</v><v s="SAN_FEUN20231227_C3_S3">1.17</v></o>
<o d="2009-07-28"><v s="SAN_FEUN20231227_C3_S3">1.13</v><v s="SAN_FEUN20231227_C3_S2">1.95</v><v s="SAN_FEUN20231227_C3_S1">6.24</v></o>
<o d="2009-07-29"><v s="SAN_FEUN20231227_C3_S1">5.66</v><v s="SAN_FEUN20231227_C3_S3">1.04</v><v s="SAN_FEUN20231227_C3_S2">1.68</v></o>
<o d="2009-07-30"><v s="SAN_FEUN20231227_C3_S2">1.94</v><v s="SAN_FEUN20231227_C3_S1">6.36</v><v s="SAN_FEUN20231227_C3_S3">1.01</v></o>
<o d="2009-07-31"><v s="SAN_FEUN20231227_C3_S3">0.97</v><v s="SAN_FEUN20231227_C3_S2">1.95</v><v s="SAN_FEUN20231227_C3_S1">6.52</v></o>
<o d="2009-08-03"><v s="SAN_FEUN20231227_C3_S1">6.57</v><v s="SAN_FEUN20231227_C3_S3">0.98</v><v s="SAN_FEUN20231227_C3_S2">1.95</v></o>
<o d="2009-08-04"><v s="SAN_FEUN20231227_C3_S2">1.83</v><v s="SAN_FEUN20231227_C3_S1">6.12</v><v s="SAN_FEUN20231227_C3_S3">0.99</v></o>
<o d="2009-08-05"><v s="SAN_FEUN20231227_C3_S3">0.98</v><v s="SAN_FEUN20231227_C3_S2">1.73</v><v s="SAN_FEUN20231227_C3_S1">5.85</v></o>
<o d="2009-08-06"><v s="SAN_FEUN20231227_C3_S1">5.98</v><v s="SAN_FEUN20231227_C3_S3">1.00</v><v s="SAN_FEUN20231227_C3_S2">1.72</v></o>
<o d="2009-08-07"><v s="SAN_FEUN20231227_C3_S2">1.70</v><v s="SAN_FEUN20231227_C3_S1">5.87</v><v s="SAN_FEUN20231227_C3_S3">1.02</v></o>
<o d="2009-08-10"><v s="SAN_FEUN20231227_C3_S3">1.06</v><v s="SAN_FEUN20231227_C3_S2">1.71</v><v s="SAN_FEUN20231227_C3_S1">5.97</v></o>
<o d="2009-08-11"><v s="SAN_FEUN20231227_C3_S1">5.95</v><v s="SAN_FEUN20231227_C3_S3">1.08</v><v s="SAN_FEUN20231227_C3_S2">1.67</v></o>
<o d="2009-08-12"><v s="SAN_FEUN20231227_C3_S2">1.58</v><v s="SAN_FEUN20231227_C3_S1">5.64</v><v s="SAN_FEUN20231227_C3_S3">1.07</v></o>
<o d="2009-08-13"><v s="SAN_FEUN20231227_C3_S3">1.04</v><v s="SAN_FEUN20231227_C3_S2">1.57</v><v s="SAN_FEUN20231227_C3_S1">5.55</v></o>
<o d="2009-08-14"><v s="SAN_FEUN20231227_C3_S1">5.46</v><v s="SAN_FEUN20231227_C3_S3">0.98</v><v s="SAN_FEUN20231227_C3_S2">1.54</v></o>
<o d="2009-08-17"><v s="SAN_FEUN20231227_C3_S2">1.74</v><v s="SAN_FEUN20231227_C3_S1">6.13</v><v s="SAN_FEUN20231227_C3_S3">1.02</v></o>
<o d="2009-08-18"><v s="SAN_FEUN20231227_C3_S3">1.07</v><v s="SAN_FEUN20231227_C3_S2">1.84</v><v s="SAN_FEUN20231227_C3_S1">6.33</v></o>
<o d="2009-08-19"><v s="SAN_FEUN20231227_C3_S1">6.10</v><v s="SAN_FEUN20231227_C3_S3">0.59</v><v s="SAN_FEUN20231227_C3_S2">1.76</v></o>
<o d="2009-08-20"><v s="SAN_FEUN20231227_C3_S2">1.63</v><v s="SAN_FEUN20231227_C3_S1">5.71</v><v s="SAN_FEUN20231227_C3_S3">0.54</v></o>
<o d="2009-08-21"><v s="SAN_FEUN20231227_C3_S3">0.55</v><v s="SAN_FEUN20231227_C3_S2">1.58</v><v s="SAN_FEUN20231227_C3_S1">5.59</v></o>
<o d="2009-08-24"><v s="SAN_FEUN20231227_C3_S1">5.43</v><v s="SAN_FEUN20231227_C3_S3">0.58</v><v s="SAN_FEUN20231227_C3_S2">1.55</v></o>
<o d="2009-08-25"><v s="SAN_FEUN20231227_C3_S2">1.43</v><v s="SAN_FEUN20231227_C3_S1">5.05</v><v s="SAN_FEUN20231227_C3_S3">0.53</v></o>
<o d="2009-08-26"><v s="SAN_FEUN20231227_C3_S3">0.52</v><v s="SAN_FEUN20231227_C3_S2">1.42</v><v s="SAN_FEUN20231227_C3_S1">5.00</v></o>
<o d="2009-08-27"><v s="SAN_FEUN20231227_C3_S1">4.85</v><v s="SAN_FEUN20231227_C3_S3">0.50</v><v s="SAN_FEUN20231227_C3_S2">1.37</v></o>
<o d="2009-08-28"><v s="SAN_FEUN20231227_C3_S2">1.32</v><v s="SAN_FEUN20231227_C3_S1">4.72</v><v s="SAN_FEUN20231227_C3_S3">0.49</v></o>
<o d="2009-08-31"><v s="SAN_FEUN20231227_C3_S3">0.42</v><v s="SAN_FEUN20231227_C3_S2">1.24</v><v s="SAN_FEUN20231227_C3_S1">4.51</v></o>
<o d="2009-09-01"><v s="SAN_FEUN20231227_C3_S1">4.52</v><v s="SAN_FEUN20231227_C3_S3">0.41</v><v s="SAN_FEUN20231227_C3_S2">1.23</v></o>
<o d="2009-09-02"><v s="SAN_FEUN20231227_C3_S2">1.21</v><v s="SAN_FEUN20231227_C3_S1">4.49</v><v s="SAN_FEUN20231227_C3_S3">0.39</v></o>
<o d="2009-09-03"><v s="SAN_FEUN20231227_C3_S3">0.36</v><v s="SAN_FEUN20231227_C3_S2">1.17</v><v s="SAN_FEUN20231227_C3_S1">4.29</v></o>
<o d="2009-09-04"><v s="SAN_FEUN20231227_C3_S1">4.07</v><v s="SAN_FEUN20231227_C3_S3">0.36</v><v s="SAN_FEUN20231227_C3_S2">1.10</v></o>
<o d="2009-09-07"><v s="SAN_FEUN20231227_C3_S2">1.08</v><v s="SAN_FEUN20231227_C3_S1">4.00</v><v s="SAN_FEUN20231227_C3_S3">0.33</v></o>
<o d="2009-09-08"><v s="SAN_FEUN20231227_C3_S3">0.36</v><v s="SAN_FEUN20231227_C3_S2">1.02</v><v s="SAN_FEUN20231227_C3_S1">3.88</v></o>
<o d="2009-09-09"><v s="SAN_FEUN20231227_C3_S1">3.76</v><v s="SAN_FEUN20231227_C3_S3">0.36</v><v s="SAN_FEUN20231227_C3_S2">0.96</v></o>
<o d="2009-09-10"><v s="SAN_FEUN20231227_C3_S2">1.01</v><v s="SAN_FEUN20231227_C3_S1">3.90</v><v s="SAN_FEUN20231227_C3_S3">0.34</v></o>
<o d="2009-09-11"><v s="SAN_FEUN20231227_C3_S3">0.29</v><v s="SAN_FEUN20231227_C3_S2">0.93</v><v s="SAN_FEUN20231227_C3_S1">3.61</v></o>
<o d="2009-09-14"><v s="SAN_FEUN20231227_C3_S1">3.61</v><v s="SAN_FEUN20231227_C3_S3">0.30</v><v s="SAN_FEUN20231227_C3_S2">0.93</v></o>
<o d="2009-09-15"><v s="SAN_FEUN20231227_C3_S2">0.96</v><v s="SAN_FEUN20231227_C3_S1">3.69</v><v s="SAN_FEUN20231227_C3_S3">0.30</v></o>
<o d="2009-09-16"><v s="SAN_FEUN20231227_C3_S3">0.30</v><v s="SAN_FEUN20231227_C3_S2">0.99</v><v s="SAN_FEUN20231227_C3_S1">3.80</v></o>
<o d="2009-09-17"><v s="SAN_FEUN20231227_C3_S1">3.68</v><v s="SAN_FEUN20231227_C3_S3">0.32</v><v s="SAN_FEUN20231227_C3_S2">0.93</v></o>
<o d="2009-09-18"><v s="SAN_FEUN20231227_C3_S2">0.92</v><v s="SAN_FEUN20231227_C3_S1">3.68</v><v s="SAN_FEUN20231227_C3_S3">0.33</v></o>
<o d="2009-09-21"><v s="SAN_FEUN20231227_C3_S3">0.32</v><v s="SAN_FEUN20231227_C3_S2">0.89</v><v s="SAN_FEUN20231227_C3_S1">3.55</v></o>
<o d="2009-09-22"><v s="SAN_FEUN20231227_C3_S1">3.43</v><v s="SAN_FEUN20231227_C3_S3">0.25</v><v s="SAN_FEUN20231227_C3_S2">0.82</v></o>
<o d="2009-09-23"><v s="SAN_FEUN20231227_C3_S2">0.79</v><v s="SAN_FEUN20231227_C3_S1">3.32</v><v s="SAN_FEUN20231227_C3_S3">0.24</v></o>
<o d="2009-09-24"><v s="SAN_FEUN20231227_C3_S3">0.24</v><v s="SAN_FEUN20231227_C3_S2">0.80</v><v s="SAN_FEUN20231227_C3_S1">3.40</v></o>
<o d="2009-09-25"><v s="SAN_FEUN20231227_C3_S1">3.59</v><v s="SAN_FEUN20231227_C3_S3">0.23</v><v s="SAN_FEUN20231227_C3_S2">0.85</v></o>
<o d="2009-09-28"><v s="SAN_FEUN20231227_C3_S2">0.93</v><v s="SAN_FEUN20231227_C3_S1">3.82</v><v s="SAN_FEUN20231227_C3_S3">0.24</v></o>
<o d="2009-09-29"><v s="SAN_FEUN20231227_C3_S3">0.24</v><v s="SAN_FEUN20231227_C3_S2">0.97</v><v s="SAN_FEUN20231227_C3_S1">3.92</v></o>
<o d="2009-09-30"><v s="SAN_FEUN20231227_C3_S1">4.48</v><v s="SAN_FEUN20231227_C3_S3">0.23</v><v s="SAN_FEUN20231227_C3_S2">1.11</v></o>
<o d="2009-10-01"><v s="SAN_FEUN20231227_C3_S2">1.23</v><v s="SAN_FEUN20231227_C3_S1">5.00</v><v s="SAN_FEUN20231227_C3_S3">0.28</v></o>
<o d="2009-10-02"><v s="SAN_FEUN20231227_C3_S3">0.28</v><v s="SAN_FEUN20231227_C3_S2">1.23</v><v s="SAN_FEUN20231227_C3_S1">5.01</v></o>
<o d="2009-10-05"><v s="SAN_FEUN20231227_C3_S1">4.86</v><v s="SAN_FEUN20231227_C3_S3">0.27</v><v s="SAN_FEUN20231227_C3_S2">1.20</v></o>
<o d="2009-10-06"><v s="SAN_FEUN20231227_C3_S2">1.22</v><v s="SAN_FEUN20231227_C3_S1">4.87</v><v s="SAN_FEUN20231227_C3_S3">0.26</v></o>
<o d="2009-10-07"><v s="SAN_FEUN20231227_C3_S3">0.25</v><v s="SAN_FEUN20231227_C3_S2">1.14</v><v s="SAN_FEUN20231227_C3_S1">4.60</v></o>
<o d="2009-10-08"><v s="SAN_FEUN20231227_C3_S1">4.63</v><v s="SAN_FEUN20231227_C3_S3">0.26</v><v s="SAN_FEUN20231227_C3_S2">1.16</v></o>
<o d="2009-10-09"><v s="SAN_FEUN20231227_C3_S2">1.44</v><v s="SAN_FEUN20231227_C3_S1">5.33</v><v s="SAN_FEUN20231227_C3_S3">0.16</v></o>
<o d="2009-10-12"><v s="SAN_FEUN20231227_C3_S3">0.16</v><v s="SAN_FEUN20231227_C3_S2">1.46</v><v s="SAN_FEUN20231227_C3_S1">5.41</v></o>
<o d="2009-10-13"><v s="SAN_FEUN20231227_C3_S1">5.29</v><v s="SAN_FEUN20231227_C3_S3">0.17</v><v s="SAN_FEUN20231227_C3_S2">1.40</v></o>
<o d="2009-10-14"><v s="SAN_FEUN20231227_C3_S2">1.39</v><v s="SAN_FEUN20231227_C3_S1">5.22</v><v s="SAN_FEUN20231227_C3_S3">0.17</v></o>
<o d="2009-10-15"><v s="SAN_FEUN20231227_C3_S3">0.23</v><v s="SAN_FEUN20231227_C3_S2">1.53</v><v s="SAN_FEUN20231227_C3_S1">5.72</v></o>
<o d="2009-10-16"><v s="SAN_FEUN20231227_C3_S1">5.78</v><v s="SAN_FEUN20231227_C3_S3">0.22</v><v s="SAN_FEUN20231227_C3_S2">1.55</v></o>
<o d="2009-10-19"><v s="SAN_FEUN20231227_C3_S2">1.49</v><v s="SAN_FEUN20231227_C3_S1">5.59</v><v s="SAN_FEUN20231227_C3_S3">0.22</v></o>
<o d="2009-10-20"><v s="SAN_FEUN20231227_C3_S3">0.25</v><v s="SAN_FEUN20231227_C3_S2">1.45</v><v s="SAN_FEUN20231227_C3_S1">5.51</v></o>
<o d="2009-10-21"><v s="SAN_FEUN20231227_C3_S1">5.65</v><v s="SAN_FEUN20231227_C3_S3">0.27</v><v s="SAN_FEUN20231227_C3_S2">1.47</v></o>
<o d="2009-10-22"><v s="SAN_FEUN20231227_C3_S2">1.46</v><v s="SAN_FEUN20231227_C3_S1">5.54</v><v s="SAN_FEUN20231227_C3_S3">0.31</v></o>
<o d="2009-10-23"><v s="SAN_FEUN20231227_C3_S3">0.32</v><v s="SAN_FEUN20231227_C3_S2">1.45</v><v s="SAN_FEUN20231227_C3_S1">5.57</v></o>
<o d="2009-10-26"><v s="SAN_FEUN20231227_C3_S1">5.35</v><v s="SAN_FEUN20231227_C3_S3">0.33</v><v s="SAN_FEUN20231227_C3_S2">1.36</v></o>
<o d="2009-10-27"><v s="SAN_FEUN20231227_C3_S2">1.37</v><v s="SAN_FEUN20231227_C3_S1">5.45</v><v s="SAN_FEUN20231227_C3_S3">0.34</v></o>
<o d="2009-10-28"><v s="SAN_FEUN20231227_C3_S3">0.37</v><v s="SAN_FEUN20231227_C3_S2">1.39</v><v s="SAN_FEUN20231227_C3_S1">5.58</v></o>
<o d="2009-10-29"><v s="SAN_FEUN20231227_C3_S1">5.51</v><v s="SAN_FEUN20231227_C3_S3">0.39</v><v s="SAN_FEUN20231227_C3_S2">1.40</v></o>
<o d="2009-10-30"><v s="SAN_FEUN20231227_C3_S2">1.47</v><v s="SAN_FEUN20231227_C3_S1">5.84</v><v s="SAN_FEUN20231227_C3_S3">0.39</v></o>
<o d="2009-11-02"><v s="SAN_FEUN20231227_C3_S3">0.40</v><v s="SAN_FEUN20231227_C3_S2">1.45</v><v s="SAN_FEUN20231227_C3_S1">5.79</v></o>
<o d="2009-11-03"><v s="SAN_FEUN20231227_C3_S1">5.91</v><v s="SAN_FEUN20231227_C3_S3">0.41</v><v s="SAN_FEUN20231227_C3_S2">1.51</v></o>
<o d="2009-11-04"><v s="SAN_FEUN20231227_C3_S2">1.44</v><v s="SAN_FEUN20231227_C3_S1">5.66</v><v s="SAN_FEUN20231227_C3_S3">0.43</v></o>
<o d="2009-11-05"><v s="SAN_FEUN20231227_C3_S3">0.43</v><v s="SAN_FEUN20231227_C3_S2">1.30</v><v s="SAN_FEUN20231227_C3_S1">5.16</v></o>
<o d="2009-11-06"><v s="SAN_FEUN20231227_C3_S1">4.95</v><v s="SAN_FEUN20231227_C3_S3">0.48</v><v s="SAN_FEUN20231227_C3_S2">1.23</v></o>
<o d="2009-11-09"><v s="SAN_FEUN20231227_C3_S2">1.20</v><v s="SAN_FEUN20231227_C3_S1">4.79</v><v s="SAN_FEUN20231227_C3_S3">0.46</v></o>
<o d="2009-11-10"><v s="SAN_FEUN20231227_C3_S3">0.44</v><v s="SAN_FEUN20231227_C3_S2">1.15</v><v s="SAN_FEUN20231227_C3_S1">4.64</v></o>
<o d="2009-11-11"><v s="SAN_FEUN20231227_C3_S1">4.54</v><v s="SAN_FEUN20231227_C3_S3">0.43</v><v s="SAN_FEUN20231227_C3_S2">1.12</v></o>
<o d="2009-11-12"><v s="SAN_FEUN20231227_C3_S2">1.06</v><v s="SAN_FEUN20231227_C3_S1">4.33</v><v s="SAN_FEUN20231227_C3_S3">0.42</v></o>
<o d="2009-11-13"><v s="SAN_FEUN20231227_C3_S3">0.39</v><v s="SAN_FEUN20231227_C3_S2">1.02</v><v s="SAN_FEUN20231227_C3_S1">4.19</v></o>
<o d="2009-11-16"><v s="SAN_FEUN20231227_C3_S1">4.37</v><v s="SAN_FEUN20231227_C3_S3">0.40</v><v s="SAN_FEUN20231227_C3_S2">1.08</v></o>
<o d="2009-11-17"><v s="SAN_FEUN20231227_C3_S2">1.07</v><v s="SAN_FEUN20231227_C3_S1">4.32</v><v s="SAN_FEUN20231227_C3_S3">0.40</v></o>
<o d="2009-11-18"><v s="SAN_FEUN20231227_C3_S3">1.19</v><v s="SAN_FEUN20231227_C3_S2">1.11</v><v s="SAN_FEUN20231227_C3_S1">4.49</v></o>
<o d="2009-11-19"><v s="SAN_FEUN20231227_C3_S1">4.42</v><v s="SAN_FEUN20231227_C3_S3">1.18</v><v s="SAN_FEUN20231227_C3_S2">1.09</v></o>
<o d="2009-11-20"><v s="SAN_FEUN20231227_C3_S2">1.14</v><v s="SAN_FEUN20231227_C3_S1">4.59</v><v s="SAN_FEUN20231227_C3_S3">1.20</v></o>
<o d="2009-11-23"><v s="SAN_FEUN20231227_C3_S3">1.22</v><v s="SAN_FEUN20231227_C3_S2">1.15</v><v s="SAN_FEUN20231227_C3_S1">4.59</v></o>
<o d="2009-11-24"><v s="SAN_FEUN20231227_C3_S1">4.56</v><v s="SAN_FEUN20231227_C3_S3">1.16</v><v s="SAN_FEUN20231227_C3_S2">1.13</v></o>
<o d="2009-11-25"><v s="SAN_FEUN20231227_C3_S2">1.10</v><v s="SAN_FEUN20231227_C3_S1">4.45</v><v s="SAN_FEUN20231227_C3_S3">1.17</v></o>
<o d="2009-11-26"><v s="SAN_FEUN20231227_C3_S3">1.32</v><v s="SAN_FEUN20231227_C3_S2">1.27</v><v s="SAN_FEUN20231227_C3_S1">4.98</v></o>
<o d="2009-11-27"><v s="SAN_FEUN20231227_C3_S1">4.70</v><v s="SAN_FEUN20231227_C3_S3">1.28</v><v s="SAN_FEUN20231227_C3_S2">1.19</v></o>
<o d="2009-11-30"><v s="SAN_FEUN20231227_C3_S2">1.21</v><v s="SAN_FEUN20231227_C3_S1">4.77</v><v s="SAN_FEUN20231227_C3_S3">1.33</v></o>
<o d="2009-12-01"><v s="SAN_FEUN20231227_C3_S3">1.32</v><v s="SAN_FEUN20231227_C3_S2">1.17</v><v s="SAN_FEUN20231227_C3_S1">4.61</v></o>
<o d="2009-12-02"><v s="SAN_FEUN20231227_C3_S1">4.49</v><v s="SAN_FEUN20231227_C3_S3">1.26</v><v s="SAN_FEUN20231227_C3_S2">1.14</v></o>
<o d="2009-12-03"><v s="SAN_FEUN20231227_C3_S2">1.16</v><v s="SAN_FEUN20231227_C3_S1">4.58</v><v s="SAN_FEUN20231227_C3_S3">1.28</v></o>
<o d="2009-12-04"><v s="SAN_FEUN20231227_C3_S3">1.17</v><v s="SAN_FEUN20231227_C3_S2">1.21</v><v s="SAN_FEUN20231227_C3_S1">4.75</v></o>
<o d="2009-12-07"><v s="SAN_FEUN20231227_C3_S1">4.52</v><v s="SAN_FEUN20231227_C3_S3">1.10</v><v s="SAN_FEUN20231227_C3_S2">1.13</v></o>
<o d="2009-12-08"><v s="SAN_FEUN20231227_C3_S2">1.08</v><v s="SAN_FEUN20231227_C3_S1">4.36</v><v s="SAN_FEUN20231227_C3_S3">1.13</v></o>
<o d="2009-12-09"><v s="SAN_FEUN20231227_C3_S3">1.05</v><v s="SAN_FEUN20231227_C3_S2">0.98</v><v s="SAN_FEUN20231227_C3_S1">4.03</v></o>
<o d="2009-12-10"><v s="SAN_FEUN20231227_C3_S1">3.70</v><v s="SAN_FEUN20231227_C3_S3">1.01</v><v s="SAN_FEUN20231227_C3_S2">0.88</v></o>
<o d="2009-12-11"><v s="SAN_FEUN20231227_C3_S2">0.87</v><v s="SAN_FEUN20231227_C3_S1">3.65</v><v s="SAN_FEUN20231227_C3_S3">1.03</v></o>
<o d="2009-12-14"><v s="SAN_FEUN20231227_C3_S3">0.99</v><v s="SAN_FEUN20231227_C3_S2">0.82</v><v s="SAN_FEUN20231227_C3_S1">3.48</v></o>
<o d="2009-12-15"><v s="SAN_FEUN20231227_C3_S1">3.47</v><v s="SAN_FEUN20231227_C3_S3">0.99</v><v s="SAN_FEUN20231227_C3_S2">0.82</v></o>
<o d="2009-12-16"><v s="SAN_FEUN20231227_C3_S2">0.85</v><v s="SAN_FEUN20231227_C3_S1">3.59</v><v s="SAN_FEUN20231227_C3_S3">0.99</v></o>
<o d="2009-12-17"><v s="SAN_FEUN20231227_C3_S3">2.41</v><v s="SAN_FEUN20231227_C3_S2">1.02</v><v s="SAN_FEUN20231227_C3_S1">4.10</v></o>
<o d="2009-12-18"><v s="SAN_FEUN20231227_C3_S1">3.97</v><v s="SAN_FEUN20231227_C3_S3">2.40</v><v s="SAN_FEUN20231227_C3_S2">0.97</v></o>
<o d="2009-12-21"><v s="SAN_FEUN20231227_C3_S2">0.90</v><v s="SAN_FEUN20231227_C3_S1">3.74</v><v s="SAN_FEUN20231227_C3_S3">2.37</v></o>
<o d="2009-12-22"><v s="SAN_FEUN20231227_C3_S3">2.42</v><v s="SAN_FEUN20231227_C3_S2">0.83</v><v s="SAN_FEUN20231227_C3_S1">3.53</v></o>
<o d="2009-12-23"><v s="SAN_FEUN20231227_C3_S1">3.58</v><v s="SAN_FEUN20231227_C3_S3">2.45</v><v s="SAN_FEUN20231227_C3_S2">0.83</v></o>
<o d="2009-12-24"><v s="SAN_FEUN20231227_C3_S2">0.84</v><v s="SAN_FEUN20231227_C3_S1">3.64</v><v s="SAN_FEUN20231227_C3_S3">2.50</v></o>
<o d="2009-12-25"><v s="SAN_FEUN20231227_C3_S3">2.45</v><v s="SAN_FEUN20231227_C3_S2">0.81</v><v s="SAN_FEUN20231227_C3_S1">3.58</v></o>
<o d="2009-12-28"><v s="SAN_FEUN20231227_C3_S1">3.45</v><v s="SAN_FEUN20231227_C3_S3">2.41</v><v s="SAN_FEUN20231227_C3_S2">0.75</v></o>
<o d="2009-12-29"><v s="SAN_FEUN20231227_C3_S2">0.73</v><v s="SAN_FEUN20231227_C3_S1">3.43</v><v s="SAN_FEUN20231227_C3_S3">2.36</v></o>
<o d="2009-12-30"><v s="SAN_FEUN20231227_C3_S3">2.41</v><v s="SAN_FEUN20231227_C3_S2">0.72</v><v s="SAN_FEUN20231227_C3_S1">3.42</v></o>
<o d="2009-12-31"><v s="SAN_FEUN20231227_C3_S1">3.46</v><v s="SAN_FEUN20231227_C3_S3">2.33</v><v s="SAN_FEUN20231227_C3_S2">0.73</v></o>
<o d="2010-01-01"><v s="SAN_FEUN20231227_C3_S2">0.71</v><v s="SAN_FEUN20231227_C3_S1">3.44</v><v s="SAN_FEUN20231227_C3_S3">2.31</v></o>
<o d="2010-01-04"><v s="SAN_FEUN20231227_C3_S3">2.36</v><v s="SAN_FEUN20231227_C3_S2">0.72</v><v s="SAN_FEUN20231227_C3_S1">3.46</v></o>
<o d="2010-01-05"><v s="SAN_FEUN20231227_C3_S1">3.29</v><v s="SAN_FEUN20231227_C3_S3">2.38</v><v s="SAN_FEUN20231227_C3_S2">0.67</v></o>
<o d="2010-01-06"><v s="SAN_FEUN20231227_C3_S2">0.61</v><v s="SAN_FEUN20231227_C3_S1">3.08</v><v s="SAN_FEUN20231227_C3_S3">2.42</v></o>
<o d="2010-01-07"><v s="SAN_FEUN20231227_C3_S3">2.44</v><v s="SAN_FEUN20231227_C3_S2">0.57</v><v s="SAN_FEUN20231227_C3_S1">2.95</v></o>
<o d="2010-01-08"><v s="SAN_FEUN20231227_C3_S1">2.79</v><v s="SAN_FEUN20231227_C3_S3">2.43</v><v s="SAN_FEUN20231227_C3_S2">0.52</v></o>
<o d="2010-01-11"><v s="SAN_FEUN20231227_C3_S2">0.49</v><v s="SAN_FEUN20231227_C3_S1">2.69</v><v s="SAN_FEUN20231227_C3_S3">2.45</v></o>
<o d="2010-01-12"><v s="SAN_FEUN20231227_C3_S3">2.41</v><v s="SAN_FEUN20231227_C3_S2">0.52</v><v s="SAN_FEUN20231227_C3_S1">2.81</v></o>
<o d="2010-01-13"><v s="SAN_FEUN20231227_C3_S1">2.86</v><v s="SAN_FEUN20231227_C3_S3">2.32</v><v s="SAN_FEUN20231227_C3_S2">0.52</v></o>
<o d="2010-01-14"><v s="SAN_FEUN20231227_C3_S2">0.53</v><v s="SAN_FEUN20231227_C3_S1">2.93</v><v s="SAN_FEUN20231227_C3_S3">2.26</v></o>
<o d="2010-01-15"><v s="SAN_FEUN20231227_C3_S3">2.27</v><v s="SAN_FEUN20231227_C3_S2">0.57</v><v s="SAN_FEUN20231227_C3_S1">3.10</v></o>
<o d="2010-01-18"><v s="SAN_FEUN20231227_C3_S1">3.17</v><v s="SAN_FEUN20231227_C3_S3">2.26</v><v s="SAN_FEUN20231227_C3_S2">0.58</v></o>
<o d="2010-01-19"><v s="SAN_FEUN20231227_C3_S2">0.59</v><v s="SAN_FEUN20231227_C3_S1">3.24</v><v s="SAN_FEUN20231227_C3_S3">2.39</v></o>
<o d="2010-01-20"><v s="SAN_FEUN20231227_C3_S3">2.54</v><v s="SAN_FEUN20231227_C3_S2">0.52</v><v s="SAN_FEUN20231227_C3_S1">2.95</v></o>
<o d="2010-01-21"><v s="SAN_FEUN20231227_C3_S1">3.13</v><v s="SAN_FEUN20231227_C3_S3">2.67</v><v s="SAN_FEUN20231227_C3_S2">0.57</v></o>
<o d="2010-01-22"><v s="SAN_FEUN20231227_C3_S2">0.62</v><v s="SAN_FEUN20231227_C3_S1">3.35</v><v s="SAN_FEUN20231227_C3_S3">2.70</v></o>
<o d="2010-01-25"><v s="SAN_FEUN20231227_C3_S3">2.83</v><v s="SAN_FEUN20231227_C3_S2">0.65</v><v s="SAN_FEUN20231227_C3_S1">3.49</v></o>
<o d="2010-01-26"><v s="SAN_FEUN20231227_C3_S1">3.55</v><v s="SAN_FEUN20231227_C3_S3">2.89</v><v s="SAN_FEUN20231227_C3_S2">0.67</v></o>
<o d="2010-01-27"><v s="SAN_FEUN20231227_C3_S2">0.73</v><v s="SAN_FEUN20231227_C3_S1">3.75</v><v s="SAN_FEUN20231227_C3_S3">2.86</v></o>
<o d="2010-01-28"><v s="SAN_FEUN20231227_C3_S3">2.95</v><v s="SAN_FEUN20231227_C3_S2">0.73</v><v s="SAN_FEUN20231227_C3_S1">3.78</v></o>
<o d="2010-01-29"><v s="SAN_FEUN20231227_C3_S1">3.58</v><v s="SAN_FEUN20231227_C3_S3">3.07</v><v s="SAN_FEUN20231227_C3_S2">0.69</v></o>
<o d="2010-02-01"><v s="SAN_FEUN20231227_C3_S2">0.83</v><v s="SAN_FEUN20231227_C3_S1">4.19</v><v s="SAN_FEUN20231227_C3_S3">3.00</v></o>
<o d="2010-02-02"><v s="SAN_FEUN20231227_C3_S3">3.20</v><v s="SAN_FEUN20231227_C3_S2">0.81</v><v s="SAN_FEUN20231227_C3_S1">4.09</v></o>
<o d="2010-02-03"><v s="SAN_FEUN20231227_C3_S1">3.94</v><v s="SAN_FEUN20231227_C3_S3">3.22</v><v s="SAN_FEUN20231227_C3_S2">0.76</v></o>
<o d="2010-02-04"><v s="SAN_FEUN20231227_C3_S2">0.82</v><v s="SAN_FEUN20231227_C3_S1">4.20</v><v s="SAN_FEUN20231227_C3_S3">3.22</v></o>
<o d="2010-02-05"><v s="SAN_FEUN20231227_C3_S3">2.79</v><v s="SAN_FEUN20231227_C3_S2">0.83</v><v s="SAN_FEUN20231227_C3_S1">4.26</v></o>
<o d="2010-02-08"><v s="SAN_FEUN20231227_C3_S1">4.42</v><v s="SAN_FEUN20231227_C3_S3">2.92</v><v s="SAN_FEUN20231227_C3_S2">0.85</v></o>
<o d="2010-02-09"><v s="SAN_FEUN20231227_C3_S2">0.88</v><v s="SAN_FEUN20231227_C3_S1">4.55</v><v s="SAN_FEUN20231227_C3_S3">3.00</v></o>
<o d="2010-02-10"><v s="SAN_FEUN20231227_C3_S3">3.04</v><v s="SAN_FEUN20231227_C3_S2">0.90</v><v s="SAN_FEUN20231227_C3_S1">4.63</v></o>
<o d="2010-02-11"><v s="SAN_FEUN20231227_C3_S1">4.69</v><v s="SAN_FEUN20231227_C3_S3">3.06</v><v s="SAN_FEUN20231227_C3_S2">0.92</v></o>
<o d="2010-02-12"><v s="SAN_FEUN20231227_C3_S2">0.87</v><v s="SAN_FEUN20231227_C3_S1">4.48</v><v s="SAN_FEUN20231227_C3_S3">3.02</v></o>
<o d="2010-02-15"><v s="SAN_FEUN20231227_C3_S3">3.02</v><v s="SAN_FEUN20231227_C3_S2">0.85</v><v s="SAN_FEUN20231227_C3_S1">4.46</v></o>
<o d="2010-02-16"><v s="SAN_FEUN20231227_C3_S1">4.67</v><v s="SAN_FEUN20231227_C3_S3">3.24</v><v s="SAN_FEUN20231227_C3_S2">0.90</v></o>
<o d="2010-02-17"><v s="SAN_FEUN20231227_C3_S2">0.92</v><v s="SAN_FEUN20231227_C3_S1">4.69</v><v s="SAN_FEUN20231227_C3_S3">3.34</v></o>
<o d="2010-02-18"><v s="SAN_FEUN20231227_C3_S3">5.01</v><v s="SAN_FEUN20231227_C3_S2">0.91</v><v s="SAN_FEUN20231227_C3_S1">4.58</v></o>
<o d="2010-02-19"><v s="SAN_FEUN20231227_C3_S1">4.52</v><v s="SAN_FEUN20231227_C3_S3">5.00</v><v s="SAN_FEUN20231227_C3_S2">0.89</v></o>
<o d="2010-02-22"><v s="SAN_FEUN20231227_C3_S2">0.85</v><v s="SAN_FEUN20231227_C3_S1">4.38</v><v s="SAN_FEUN20231227_C3_S3">5.15</v></o>
<o d="2010-02-23"><v s="SAN_FEUN20231227_C3_S3">5.38</v><v s="SAN_FEUN20231227_C3_S2">0.94</v><v s="SAN_FEUN20231227_C3_S1">4.66</v></o>
<o d="2010-02-24"><v s="SAN_FEUN20231227_C3_S1">4.67</v><v s="SAN_FEUN20231227_C3_S3">5.50</v><v s="SAN_FEUN20231227_C3_S2">0.93</v></o>
<o d="2010-02-25"><v s="SAN_FEUN20231227_C3_S2">0.99</v><v s="SAN_FEUN20231227_C3_S1">4.83</v><v s="SAN_FEUN20231227_C3_S3">5.49</v></o>
<o d="2010-02-26"><v s="SAN_FEUN20231227_C3_S3">5.58</v><v s="SAN_FEUN20231227_C3_S2">0.98</v><v s="SAN_FEUN20231227_C3_S1">4.83</v></o>
<o d="2010-03-01"><v s="SAN_FEUN20231227_C3_S1">4.86</v><v s="SAN_FEUN20231227_C3_S3">5.45</v><v s="SAN_FEUN20231227_C3_S2">1.01</v></o>
<o d="2010-03-02"><v s="SAN_FEUN20231227_C3_S2">1.02</v><v s="SAN_FEUN20231227_C3_S1">4.92</v><v s="SAN_FEUN20231227_C3_S3">5.41</v></o>
<o d="2010-03-03"><v s="SAN_FEUN20231227_C3_S3">5.43</v><v s="SAN_FEUN20231227_C3_S2">1.09</v><v s="SAN_FEUN20231227_C3_S1">5.27</v></o>
<o d="2010-03-04"><v s="SAN_FEUN20231227_C3_S1">5.24</v><v s="SAN_FEUN20231227_C3_S3">5.41</v><v s="SAN_FEUN20231227_C3_S2">1.07</v></o>
<o d="2010-03-05"><v s="SAN_FEUN20231227_C3_S2">1.12</v><v s="SAN_FEUN20231227_C3_S1">5.33</v><v s="SAN_FEUN20231227_C3_S3">5.59</v></o>
<o d="2010-03-08"><v s="SAN_FEUN20231227_C3_S3">5.61</v><v s="SAN_FEUN20231227_C3_S2">1.05</v><v s="SAN_FEUN20231227_C3_S1">5.13</v></o>
<o d="2010-03-09"><v s="SAN_FEUN20231227_C3_S1">4.88</v><v s="SAN_FEUN20231227_C3_S3">5.59</v><v s="SAN_FEUN20231227_C3_S2">0.96</v></o>
<o d="2010-03-10"><v s="SAN_FEUN20231227_C3_S2">0.95</v><v s="SAN_FEUN20231227_C3_S1">4.83</v><v s="SAN_FEUN20231227_C3_S3">5.65</v></o>
<o d="2010-03-11"><v s="SAN_FEUN20231227_C3_S3">5.63</v><v s="SAN_FEUN20231227_C3_S2">0.94</v><v s="SAN_FEUN20231227_C3_S1">4.87</v></o>
<o d="2010-03-12"><v s="SAN_FEUN20231227_C3_S1">4.94</v><v s="SAN_FEUN20231227_C3_S3">5.26</v><v s="SAN_FEUN20231227_C3_S2">0.94</v></o>
<o d="2010-03-15"><v s="SAN_FEUN20231227_C3_S2">0.94</v><v s="SAN_FEUN20231227_C3_S1">4.99</v><v s="SAN_FEUN20231227_C3_S3">5.11</v></o>
<o d="2010-03-16"><v s="SAN_FEUN20231227_C3_S3">5.24</v><v s="SAN_FEUN20231227_C3_S2">0.98</v><v s="SAN_FEUN20231227_C3_S1">5.19</v></o>
<o d="2010-03-17"><v s="SAN_FEUN20231227_C3_S1">5.18</v><v s="SAN_FEUN20231227_C3_S3">5.33</v><v s="SAN_FEUN20231227_C3_S2">0.97</v></o>
<o d="2010-03-18"><v s="SAN_FEUN20231227_C3_S2">0.95</v><v s="SAN_FEUN20231227_C3_S1">5.13</v><v s="SAN_FEUN20231227_C3_S3">5.38</v></o>
<o d="2010-03-19"><v s="SAN_FEUN20231227_C3_S3">5.20</v><v s="SAN_FEUN20231227_C3_S2">1.22</v><v s="SAN_FEUN20231227_C3_S1">6.11</v></o>
<o d="2010-03-22"><v s="SAN_FEUN20231227_C3_S1">6.14</v><v s="SAN_FEUN20231227_C3_S3">5.27</v><v s="SAN_FEUN20231227_C3_S2">1.21</v></o>
<o d="2010-03-23"><v s="SAN_FEUN20231227_C3_S2">1.18</v><v s="SAN_FEUN20231227_C3_S1">6.08</v><v s="SAN_FEUN20231227_C3_S3">5.28</v></o>
<o d="2010-03-24"><v s="SAN_FEUN20231227_C3_S3">5.38</v><v s="SAN_FEUN20231227_C3_S2">1.16</v><v s="SAN_FEUN20231227_C3_S1">6.02</v></o>
<o d="2010-03-25"><v s="SAN_FEUN20231227_C3_S1">5.92</v><v s="SAN_FEUN20231227_C3_S3">5.40</v><v s="SAN_FEUN20231227_C3_S2">1.12</v></o>
<o d="2010-03-26"><v s="SAN_FEUN20231227_C3_S2">1.12</v><v s="SAN_FEUN20231227_C3_S1">5.89</v><v s="SAN_FEUN20231227_C3_S3">5.47</v></o>
<o d="2010-03-29"><v s="SAN_FEUN20231227_C3_S3">5.62</v><v s="SAN_FEUN20231227_C3_S2">1.09</v><v s="SAN_FEUN20231227_C3_S1">5.84</v></o>
<o d="2010-03-30"><v s="SAN_FEUN20231227_C3_S1">5.95</v><v s="SAN_FEUN20231227_C3_S3">5.71</v><v s="SAN_FEUN20231227_C3_S2">1.12</v></o>
<o d="2010-03-31"><v s="SAN_FEUN20231227_C3_S2">1.12</v><v s="SAN_FEUN20231227_C3_S1">5.91</v><v s="SAN_FEUN20231227_C3_S3">5.94</v></o>
<o d="2010-04-01"><v s="SAN_FEUN20231227_C3_S3">6.03</v><v s="SAN_FEUN20231227_C3_S2">1.14</v><v s="SAN_FEUN20231227_C3_S1">5.97</v></o>
<o d="2010-04-02"><v s="SAN_FEUN20231227_C3_S1">5.99</v><v s="SAN_FEUN20231227_C3_S3">6.16</v><v s="SAN_FEUN20231227_C3_S2">1.14</v></o>
<o d="2010-04-05"><v s="SAN_FEUN20231227_C3_S2">1.08</v><v s="SAN_FEUN20231227_C3_S1">5.79</v><v s="SAN_FEUN20231227_C3_S3">6.31</v></o>
<o d="2010-04-06"><v s="SAN_FEUN20231227_C3_S3">6.38</v><v s="SAN_FEUN20231227_C3_S2">1.08</v><v s="SAN_FEUN20231227_C3_S1">5.87</v></o>
<o d="2010-04-07"><v s="SAN_FEUN20231227_C3_S1">5.89</v><v s="SAN_FEUN20231227_C3_S3">6.49</v><v s="SAN_FEUN20231227_C3_S2">1.08</v></o>
<o d="2010-04-08"><v s="SAN_FEUN20231227_C3_S2">1.07</v><v s="SAN_FEUN20231227_C3_S1">5.93</v><v s="SAN_FEUN20231227_C3_S3">6.40</v></o>
<o d="2010-04-09"><v s="SAN_FEUN20231227_C3_S3">6.51</v><v s="SAN_FEUN20231227_C3_S2">1.07</v><v s="SAN_FEUN20231227_C3_S1">5.97</v></o>
<o d="2010-04-12"><v s="SAN_FEUN20231227_C3_S1">6.09</v><v s="SAN_FEUN20231227_C3_S3">6.69</v><v s="SAN_FEUN20231227_C3_S2">1.11</v></o>
<o d="2010-04-13"><v s="SAN_FEUN20231227_C3_S2">1.10</v><v s="SAN_FEUN20231227_C3_S1">6.12</v><v s="SAN_FEUN20231227_C3_S3">6.69</v></o>
<o d="2010-04-14"><v s="SAN_FEUN20231227_C3_S3">6.84</v><v s="SAN_FEUN20231227_C3_S2">1.11</v><v s="SAN_FEUN20231227_C3_S1">6.22</v></o>
<o d="2010-04-15"><v s="SAN_FEUN20231227_C3_S1">6.09</v><v s="SAN_FEUN20231227_C3_S3">7.09</v><v s="SAN_FEUN20231227_C3_S2">1.10</v></o>
<o d="2010-04-16"><v s="SAN_FEUN20231227_C3_S2">1.10</v><v s="SAN_FEUN20231227_C3_S1">6.06</v><v s="SAN_FEUN20231227_C3_S3">7.33</v></o>
<o d="2010-04-19"><v s="SAN_FEUN20231227_C3_S3">7.20</v><v s="SAN_FEUN20231227_C3_S2">1.09</v><v s="SAN_FEUN20231227_C3_S1">6.11</v></o>
<o d="2010-04-20"><v s="SAN_FEUN20231227_C3_S1">6.86</v><v s="SAN_FEUN20231227_C3_S3">7.01</v><v s="SAN_FEUN20231227_C3_S2">1.25</v></o>
<o d="2010-04-21"><v s="SAN_FEUN20231227_C3_S2">1.33</v><v s="SAN_FEUN20231227_C3_S1">7.13</v><v s="SAN_FEUN20231227_C3_S3">7.36</v></o>
<o d="2010-04-22"><v s="SAN_FEUN20231227_C3_S3">7.54</v><v s="SAN_FEUN20231227_C3_S2">1.30</v><v s="SAN_FEUN20231227_C3_S1">7.00</v></o>
<o d="2010-04-23"><v s="SAN_FEUN20231227_C3_S1">7.03</v><v s="SAN_FEUN20231227_C3_S3">6.23</v><v s="SAN_FEUN20231227_C3_S2">1.24</v></o>
<o d="2010-04-26"><v s="SAN_FEUN20231227_C3_S2">1.27</v><v s="SAN_FEUN20231227_C3_S1">7.19</v><v s="SAN_FEUN20231227_C3_S3">6.26</v></o>
<o d="2010-04-27"><v s="SAN_FEUN20231227_C3_S3">6.88</v><v s="SAN_FEUN20231227_C3_S2">1.53</v><v s="SAN_FEUN20231227_C3_S1">7.97</v></o>
<o d="2010-04-28"><v s="SAN_FEUN20231227_C3_S1">8.16</v><v s="SAN_FEUN20231227_C3_S3">7.03</v><v s="SAN_FEUN20231227_C3_S2">1.56</v></o>
<o d="2010-04-29"><v s="SAN_FEUN20231227_C3_S2">1.57</v><v s="SAN_FEUN20231227_C3_S1">8.11</v><v s="SAN_FEUN20231227_C3_S3">7.16</v></o>
<o d="2010-04-30"><v s="SAN_FEUN20231227_C3_S3">7.76</v><v s="SAN_FEUN20231227_C3_S2">1.50</v><v s="SAN_FEUN20231227_C3_S1">7.67</v></o>
<o d="2010-05-03"><v s="SAN_FEUN20231227_C3_S1">7.81</v><v s="SAN_FEUN20231227_C3_S3">7.90</v><v s="SAN_FEUN20231227_C3_S2">1.51</v></o>
<o d="2010-05-04"><v s="SAN_FEUN20231227_C3_S2">1.60</v><v s="SAN_FEUN20231227_C3_S1">7.92</v><v s="SAN_FEUN20231227_C3_S3">8.20</v></o>
<o d="2010-05-05"><v s="SAN_FEUN20231227_C3_S3">8.33</v><v s="SAN_FEUN20231227_C3_S2">1.75</v><v s="SAN_FEUN20231227_C3_S1">8.47</v></o>
<o d="2010-05-06"><v s="SAN_FEUN20231227_C3_S1">9.42</v><v s="SAN_FEUN20231227_C3_S3">8.67</v><v s="SAN_FEUN20231227_C3_S2">2.04</v></o>
<o d="2010-05-07"><v s="SAN_FEUN20231227_C3_S2">2.72</v><v s="SAN_FEUN20231227_C3_S1">11.91</v><v s="SAN_FEUN20231227_C3_S3">8.20</v></o>
<o d="2010-05-10"><v s="SAN_FEUN20231227_C3_S3">7.94</v><v s="SAN_FEUN20231227_C3_S2">2.69</v><v s="SAN_FEUN20231227_C3_S1">11.77</v></o>
<o d="2010-05-11"><v s="SAN_FEUN20231227_C3_S1">12.84</v><v s="SAN_FEUN20231227_C3_S3">8.08</v><v s="SAN_FEUN20231227_C3_S2">3.06</v></o>
<o d="2010-05-12"><v s="SAN_FEUN20231227_C3_S2">3.21</v><v s="SAN_FEUN20231227_C3_S1">13.16</v><v s="SAN_FEUN20231227_C3_S3">7.94</v></o>
<o d="2010-05-13"><v s="SAN_FEUN20231227_C3_S3">7.84</v><v s="SAN_FEUN20231227_C3_S2">3.20</v><v s="SAN_FEUN20231227_C3_S1">13.16</v></o>
<o d="2010-05-14"><v s="SAN_FEUN20231227_C3_S1">13.03</v><v s="SAN_FEUN20231227_C3_S3">7.79</v><v s="SAN_FEUN20231227_C3_S2">3.20</v></o>
<o d="2010-05-17"><v s="SAN_FEUN20231227_C3_S2">3.11</v><v s="SAN_FEUN20231227_C3_S1">12.95</v><v s="SAN_FEUN20231227_C3_S3">7.47</v></o>
<o d="2010-05-18"><v s="SAN_FEUN20231227_C3_S3">7.42</v><v s="SAN_FEUN20231227_C3_S2">3.11</v><v s="SAN_FEUN20231227_C3_S1">13.01</v></o>
<o d="2010-05-19"><v s="SAN_FEUN20231227_C3_S1">13.58</v><v s="SAN_FEUN20231227_C3_S3">7.66</v><v s="SAN_FEUN20231227_C3_S2">3.31</v></o>
<o d="2010-05-20"><v s="SAN_FEUN20231227_C3_S2">3.34</v><v s="SAN_FEUN20231227_C3_S1">13.51</v><v s="SAN_FEUN20231227_C3_S3">8.15</v></o>
<o d="2010-05-21"><v s="SAN_FEUN20231227_C3_S3">11.23</v><v s="SAN_FEUN20231227_C3_S2">3.48</v><v s="SAN_FEUN20231227_C3_S1">12.57</v></o>
<o d="2010-05-24"><v s="SAN_FEUN20231227_C3_S1">13.00</v><v s="SAN_FEUN20231227_C3_S3">11.37</v><v s="SAN_FEUN20231227_C3_S2">3.66</v></o>
<o d="2010-05-25"><v s="SAN_FEUN20231227_C3_S2">3.96</v><v s="SAN_FEUN20231227_C3_S1">13.79</v><v s="SAN_FEUN20231227_C3_S3">11.33</v></o>
<o d="2010-05-26"><v s="SAN_FEUN20231227_C3_S3">11.85</v><v s="SAN_FEUN20231227_C3_S2">4.08</v><v s="SAN_FEUN20231227_C3_S1">13.88</v></o>
<o d="2010-05-27"><v s="SAN_FEUN20231227_C3_S1">14.30</v><v s="SAN_FEUN20231227_C3_S3">11.81</v><v s="SAN_FEUN20231227_C3_S2">4.25</v></o>
<o d="2010-05-28"><v s="SAN_FEUN20231227_C3_S2">4.37</v><v s="SAN_FEUN20231227_C3_S1">14.56</v><v s="SAN_FEUN20231227_C3_S3">11.94</v></o>
<o d="2010-05-31"><v s="SAN_FEUN20231227_C3_S3">11.59</v><v s="SAN_FEUN20231227_C3_S2">4.47</v><v s="SAN_FEUN20231227_C3_S1">14.82</v></o>
<o d="2010-06-01"><v s="SAN_FEUN20231227_C3_S1">14.53</v><v s="SAN_FEUN20231227_C3_S3">11.85</v><v s="SAN_FEUN20231227_C3_S2">4.36</v></o>
<o d="2010-06-02"><v s="SAN_FEUN20231227_C3_S2">4.24</v><v s="SAN_FEUN20231227_C3_S1">14.34</v><v s="SAN_FEUN20231227_C3_S3">11.48</v></o>
<o d="2010-06-03"><v s="SAN_FEUN20231227_C3_S3">11.72</v><v s="SAN_FEUN20231227_C3_S2">4.12</v><v s="SAN_FEUN20231227_C3_S1">13.95</v></o>
<o d="2010-06-04"><v s="SAN_FEUN20231227_C3_S1">13.71</v><v s="SAN_FEUN20231227_C3_S3">12.10</v><v s="SAN_FEUN20231227_C3_S2">4.08</v></o>
<o d="2010-06-07"><v s="SAN_FEUN20231227_C3_S2">4.04</v><v s="SAN_FEUN20231227_C3_S1">13.70</v><v s="SAN_FEUN20231227_C3_S3">12.04</v></o>
<o d="2010-06-08"><v s="SAN_FEUN20231227_C3_S3">11.74</v><v s="SAN_FEUN20231227_C3_S2">4.11</v><v s="SAN_FEUN20231227_C3_S1">14.07</v></o>
<o d="2010-06-09"><v s="SAN_FEUN20231227_C3_S1">14.31</v><v s="SAN_FEUN20231227_C3_S3">12.10</v><v s="SAN_FEUN20231227_C3_S2">4.19</v></o>
<o d="2010-06-10"><v s="SAN_FEUN20231227_C3_S2">4.31</v><v s="SAN_FEUN20231227_C3_S1">14.69</v><v s="SAN_FEUN20231227_C3_S3">11.86</v></o>
<o d="2010-06-11"><v s="SAN_FEUN20231227_C3_S3">11.62</v><v s="SAN_FEUN20231227_C3_S2">4.29</v><v s="SAN_FEUN20231227_C3_S1">14.66</v></o>
<o d="2010-06-14"><v s="SAN_FEUN20231227_C3_S1">14.42</v><v s="SAN_FEUN20231227_C3_S3">11.71</v><v s="SAN_FEUN20231227_C3_S2">4.21</v></o>
<o d="2010-06-15"><v s="SAN_FEUN20231227_C3_S2">4.23</v><v s="SAN_FEUN20231227_C3_S1">14.51</v><v s="SAN_FEUN20231227_C3_S3">11.49</v></o>
<o d="2010-06-16"><v s="SAN_FEUN20231227_C3_S3">11.45</v><v s="SAN_FEUN20231227_C3_S2">4.17</v><v s="SAN_FEUN20231227_C3_S1">14.46</v></o>
<o d="2010-06-17"><v s="SAN_FEUN20231227_C3_S1">14.02</v><v s="SAN_FEUN20231227_C3_S3">11.28</v><v s="SAN_FEUN20231227_C3_S2">3.98</v></o>
<o d="2010-06-18"><v s="SAN_FEUN20231227_C3_S2">3.77</v><v s="SAN_FEUN20231227_C3_S1">13.67</v><v s="SAN_FEUN20231227_C3_S3">11.02</v></o>
<o d="2010-06-21"><v s="SAN_FEUN20231227_C3_S3">10.97</v><v s="SAN_FEUN20231227_C3_S2">3.55</v><v s="SAN_FEUN20231227_C3_S1">13.13</v></o>
<o d="2010-06-22"><v s="SAN_FEUN20231227_C3_S1">14.35</v><v s="SAN_FEUN20231227_C3_S3">10.14</v><v s="SAN_FEUN20231227_C3_S2">4.08</v></o>
<o d="2010-06-23"><v s="SAN_FEUN20231227_C3_S2">3.96</v><v s="SAN_FEUN20231227_C3_S1">15.01</v><v s="SAN_FEUN20231227_C3_S3">8.98</v></o>
<o d="2010-06-24"><v s="SAN_FEUN20231227_C3_S3">9.13</v><v s="SAN_FEUN20231227_C3_S2">3.81</v><v s="SAN_FEUN20231227_C3_S1">14.65</v></o>
<o d="2010-06-25"><v s="SAN_FEUN20231227_C3_S1">14.46</v><v s="SAN_FEUN20231227_C3_S3">9.20</v><v s="SAN_FEUN20231227_C3_S2">3.69</v></o>
<o d="2010-06-28"><v s="SAN_FEUN20231227_C3_S2">3.59</v><v s="SAN_FEUN20231227_C3_S1">14.21</v><v s="SAN_FEUN20231227_C3_S3">9.23</v></o>
<o d="2010-06-29"><v s="SAN_FEUN20231227_C3_S3">9.80</v><v s="SAN_FEUN20231227_C3_S2">3.69</v><v s="SAN_FEUN20231227_C3_S1">14.21</v></o>
<o d="2010-06-30"><v s="SAN_FEUN20231227_C3_S1">14.94</v><v s="SAN_FEUN20231227_C3_S3">9.73</v><v s="SAN_FEUN20231227_C3_S2">3.89</v></o>
<o d="2010-07-01"><v s="SAN_FEUN20231227_C3_S2">4.00</v><v s="SAN_FEUN20231227_C3_S1">15.27</v><v s="SAN_FEUN20231227_C3_S3">9.27</v></o>
<o d="2010-07-02"><v s="SAN_FEUN20231227_C3_S3">9.09</v><v s="SAN_FEUN20231227_C3_S2">3.96</v><v s="SAN_FEUN20231227_C3_S1">15.29</v></o>
<o d="2010-07-05"><v s="SAN_FEUN20231227_C3_S1">15.21</v><v s="SAN_FEUN20231227_C3_S3">9.08</v><v s="SAN_FEUN20231227_C3_S2">3.90</v></o>
<o d="2010-07-06"><v s="SAN_FEUN20231227_C3_S2">3.82</v><v s="SAN_FEUN20231227_C3_S1">15.07</v><v s="SAN_FEUN20231227_C3_S3">8.76</v></o>
<o d="2010-07-07"><v s="SAN_FEUN20231227_C3_S3">8.73</v><v s="SAN_FEUN20231227_C3_S2">3.66</v><v s="SAN_FEUN20231227_C3_S1">14.64</v></o>
<o d="2010-07-08"><v s="SAN_FEUN20231227_C3_S1">15.79</v><v s="SAN_FEUN20231227_C3_S3">8.69</v><v s="SAN_FEUN20231227_C3_S2">4.08</v></o>
<o d="2010-07-09"><v s="SAN_FEUN20231227_C3_S2">4.15</v><v s="SAN_FEUN20231227_C3_S1">16.20</v><v s="SAN_FEUN20231227_C3_S3">7.68</v></o>
<o d="2010-07-12"><v s="SAN_FEUN20231227_C3_S3">7.41</v><v s="SAN_FEUN20231227_C3_S2">3.93</v><v s="SAN_FEUN20231227_C3_S1">15.73</v></o>
<o d="2010-07-13"><v s="SAN_FEUN20231227_C3_S1">15.02</v><v s="SAN_FEUN20231227_C3_S3">7.60</v><v s="SAN_FEUN20231227_C3_S2">3.72</v></o>
<o d="2010-07-14"><v s="SAN_FEUN20231227_C3_S2">3.52</v><v s="SAN_FEUN20231227_C3_S1">14.57</v><v s="SAN_FEUN20231227_C3_S3">7.50</v></o>
<o d="2010-07-15"><v s="SAN_FEUN20231227_C3_S3">7.45</v><v s="SAN_FEUN20231227_C3_S2">3.46</v><v s="SAN_FEUN20231227_C3_S1">14.36</v></o>
<o d="2010-07-16"><v s="SAN_FEUN20231227_C3_S1">14.42</v><v s="SAN_FEUN20231227_C3_S3">8.01</v><v s="SAN_FEUN20231227_C3_S2">3.61</v></o>
<o d="2010-07-19"><v s="SAN_FEUN20231227_C3_S2">3.29</v><v s="SAN_FEUN20231227_C3_S1">13.69</v><v s="SAN_FEUN20231227_C3_S3">8.00</v></o>
<o d="2010-07-20"><v s="SAN_FEUN20231227_C3_S3">7.74</v><v s="SAN_FEUN20231227_C3_S2">3.21</v><v s="SAN_FEUN20231227_C3_S1">13.65</v></o>
<o d="2010-07-21"><v s="SAN_FEUN20231227_C3_S1">13.13</v><v s="SAN_FEUN20231227_C3_S3">7.72</v><v s="SAN_FEUN20231227_C3_S2">2.99</v></o>
<o d="2010-07-22"><v s="SAN_FEUN20231227_C3_S2">2.78</v><v s="SAN_FEUN20231227_C3_S1">12.86</v><v s="SAN_FEUN20231227_C3_S3">7.51</v></o>
<o d="2010-07-23"><v s="SAN_FEUN20231227_C3_S3">6.19</v><v s="SAN_FEUN20231227_C3_S2">3.11</v><v s="SAN_FEUN20231227_C3_S1">13.81</v></o>
<o d="2010-07-26"><v s="SAN_FEUN20231227_C3_S1">13.63</v><v s="SAN_FEUN20231227_C3_S3">6.00</v><v s="SAN_FEUN20231227_C3_S2">3.01</v></o>
<o d="2010-07-27"><v s="SAN_FEUN20231227_C3_S2">2.85</v><v s="SAN_FEUN20231227_C3_S1">13.13</v><v s="SAN_FEUN20231227_C3_S3">5.80</v></o>
<o d="2010-07-28"><v s="SAN_FEUN20231227_C3_S3">5.68</v><v s="SAN_FEUN20231227_C3_S2">2.71</v><v s="SAN_FEUN20231227_C3_S1">12.84</v></o>
<o d="2010-07-29"><v s="SAN_FEUN20231227_C3_S1">12.57</v><v s="SAN_FEUN20231227_C3_S3">5.79</v><v s="SAN_FEUN20231227_C3_S2">2.59</v></o>
<o d="2010-07-30"><v s="SAN_FEUN20231227_C3_S2">2.48</v><v s="SAN_FEUN20231227_C3_S1">12.55</v><v s="SAN_FEUN20231227_C3_S3">5.71</v></o>
<o d="2010-08-02"><v s="SAN_FEUN20231227_C3_S3">6.09</v><v s="SAN_FEUN20231227_C3_S2">2.60</v><v s="SAN_FEUN20231227_C3_S1">12.79</v></o>
<o d="2010-08-03"><v s="SAN_FEUN20231227_C3_S1">12.51</v><v s="SAN_FEUN20231227_C3_S3">6.28</v><v s="SAN_FEUN20231227_C3_S2">2.55</v></o>
<o d="2010-08-04"><v s="SAN_FEUN20231227_C3_S2">2.58</v><v s="SAN_FEUN20231227_C3_S1">12.76</v><v s="SAN_FEUN20231227_C3_S3">6.05</v></o>
<o d="2010-08-05"><v s="SAN_FEUN20231227_C3_S3">5.87</v><v s="SAN_FEUN20231227_C3_S2">2.58</v><v s="SAN_FEUN20231227_C3_S1">12.98</v></o>
<o d="2010-08-06"><v s="SAN_FEUN20231227_C3_S1">12.23</v><v s="SAN_FEUN20231227_C3_S3">6.19</v><v s="SAN_FEUN20231227_C3_S2">2.37</v></o>
<o d="2010-08-09"><v s="SAN_FEUN20231227_C3_S2">2.29</v><v s="SAN_FEUN20231227_C3_S1">12.05</v><v s="SAN_FEUN20231227_C3_S3">6.18</v></o>
<o d="2010-08-10"><v s="SAN_FEUN20231227_C3_S3">5.96</v><v s="SAN_FEUN20231227_C3_S2">2.25</v><v s="SAN_FEUN20231227_C3_S1">12.17</v></o>
<o d="2010-08-11"><v s="SAN_FEUN20231227_C3_S1">13.47</v><v s="SAN_FEUN20231227_C3_S3">6.83</v><v s="SAN_FEUN20231227_C3_S2">2.91</v></o>
<o d="2010-08-12"><v s="SAN_FEUN20231227_C3_S2">2.81</v><v s="SAN_FEUN20231227_C3_S1">13.36</v><v s="SAN_FEUN20231227_C3_S3">6.49</v></o>
<o d="2010-08-13"><v s="SAN_FEUN20231227_C3_S3">6.39</v><v s="SAN_FEUN20231227_C3_S2">2.97</v><v s="SAN_FEUN20231227_C3_S1">13.94</v></o>
<o d="2010-08-16"><v s="SAN_FEUN20231227_C3_S1">14.26</v><v s="SAN_FEUN20231227_C3_S3">6.30</v><v s="SAN_FEUN20231227_C3_S2">3.05</v></o>
<o d="2010-08-17"><v s="SAN_FEUN20231227_C3_S2">3.07</v><v s="SAN_FEUN20231227_C3_S1">14.33</v><v s="SAN_FEUN20231227_C3_S3">6.16</v></o>
<o d="2010-08-18"><v s="SAN_FEUN20231227_C3_S3">5.94</v><v s="SAN_FEUN20231227_C3_S2">3.06</v><v s="SAN_FEUN20231227_C3_S1">14.39</v></o>
<o d="2010-08-19"><v s="SAN_FEUN20231227_C3_S1">14.35</v><v s="SAN_FEUN20231227_C3_S3">5.99</v><v s="SAN_FEUN20231227_C3_S2">3.07</v></o>
<o d="2010-08-20"><v s="SAN_FEUN20231227_C3_S2">2.27</v><v s="SAN_FEUN20231227_C3_S1">11.75</v><v s="SAN_FEUN20231227_C3_S3">8.26</v></o>
<o d="2010-08-23"><v s="SAN_FEUN20231227_C3_S3">8.33</v><v s="SAN_FEUN20231227_C3_S2">2.18</v><v s="SAN_FEUN20231227_C3_S1">11.46</v></o>
<o d="2010-08-24"><v s="SAN_FEUN20231227_C3_S1">12.20</v><v s="SAN_FEUN20231227_C3_S3">8.48</v><v s="SAN_FEUN20231227_C3_S2">2.38</v></o>
<o d="2010-08-25"><v s="SAN_FEUN20231227_C3_S2">2.44</v><v s="SAN_FEUN20231227_C3_S1">12.50</v><v s="SAN_FEUN20231227_C3_S3">8.51</v></o>
<o d="2010-08-26"><v s="SAN_FEUN20231227_C3_S3">8.53</v><v s="SAN_FEUN20231227_C3_S2">2.49</v><v s="SAN_FEUN20231227_C3_S1">12.85</v></o>
<o d="2010-08-27"><v s="SAN_FEUN20231227_C3_S1">12.67</v><v s="SAN_FEUN20231227_C3_S3">8.59</v><v s="SAN_FEUN20231227_C3_S2">2.42</v></o>
<o d="2010-08-30"><v s="SAN_FEUN20231227_C3_S2">2.64</v><v s="SAN_FEUN20231227_C3_S1">13.35</v><v s="SAN_FEUN20231227_C3_S3">8.80</v></o>
<o d="2010-08-31"><v s="SAN_FEUN20231227_C3_S3">8.59</v><v s="SAN_FEUN20231227_C3_S2">2.52</v><v s="SAN_FEUN20231227_C3_S1">13.03</v></o>
<o d="2010-09-01"><v s="SAN_FEUN20231227_C3_S1">13.20</v><v s="SAN_FEUN20231227_C3_S3">8.90</v><v s="SAN_FEUN20231227_C3_S2">2.63</v></o>
<o d="2010-09-02"><v s="SAN_FEUN20231227_C3_S2">2.57</v><v s="SAN_FEUN20231227_C3_S1">12.97</v><v s="SAN_FEUN20231227_C3_S3">8.93</v></o>
<o d="2010-09-03"><v s="SAN_FEUN20231227_C3_S3">8.61</v><v s="SAN_FEUN20231227_C3_S2">2.50</v><v s="SAN_FEUN20231227_C3_S1">12.89</v></o>
<o d="2010-09-06"><v s="SAN_FEUN20231227_C3_S1">12.70</v><v s="SAN_FEUN20231227_C3_S3">8.49</v><v s="SAN_FEUN20231227_C3_S2">2.38</v></o>
<o d="2010-09-07"><v s="SAN_FEUN20231227_C3_S2">2.85</v><v s="SAN_FEUN20231227_C3_S1">13.64</v><v s="SAN_FEUN20231227_C3_S3">9.21</v></o>
<o d="2010-09-08"><v s="SAN_FEUN20231227_C3_S3">9.09</v><v s="SAN_FEUN20231227_C3_S2">2.83</v><v s="SAN_FEUN20231227_C3_S1">13.77</v></o>
<o d="2010-09-09"><v s="SAN_FEUN20231227_C3_S1">13.59</v><v s="SAN_FEUN20231227_C3_S3">8.87</v><v s="SAN_FEUN20231227_C3_S2">2.74</v></o>
<o d="2010-09-10"><v s="SAN_FEUN20231227_C3_S2">2.55</v><v s="SAN_FEUN20231227_C3_S1">12.89</v><v s="SAN_FEUN20231227_C3_S3">9.39</v></o>
<o d="2010-09-13"><v s="SAN_FEUN20231227_C3_S3">9.40</v><v s="SAN_FEUN20231227_C3_S2">2.56</v><v s="SAN_FEUN20231227_C3_S1">12.82</v></o>
<o d="2010-09-14"><v s="SAN_FEUN20231227_C3_S1">12.90</v><v s="SAN_FEUN20231227_C3_S3">9.31</v><v s="SAN_FEUN20231227_C3_S2">2.56</v></o>
<o d="2010-09-15"><v s="SAN_FEUN20231227_C3_S2">2.77</v><v s="SAN_FEUN20231227_C3_S1">13.64</v><v s="SAN_FEUN20231227_C3_S3">9.42</v></o>
<o d="2010-09-16"><v s="SAN_FEUN20231227_C3_S3">9.22</v><v s="SAN_FEUN20231227_C3_S2">2.77</v><v s="SAN_FEUN20231227_C3_S1">13.68</v></o>
<o d="2010-09-17"><v s="SAN_FEUN20231227_C3_S1">13.64</v><v s="SAN_FEUN20231227_C3_S3">9.26</v><v s="SAN_FEUN20231227_C3_S2">2.76</v></o>
<o d="2010-09-20"><v s="SAN_FEUN20231227_C3_S2">2.79</v><v s="SAN_FEUN20231227_C3_S1">13.78</v><v s="SAN_FEUN20231227_C3_S3">9.31</v></o>
<o d="2010-09-21"><v s="SAN_FEUN20231227_C3_S3">7.96</v><v s="SAN_FEUN20231227_C3_S2">2.47</v><v s="SAN_FEUN20231227_C3_S1">13.31</v></o>
<o d="2010-09-22"><v s="SAN_FEUN20231227_C3_S1">14.23</v><v s="SAN_FEUN20231227_C3_S3">8.12</v><v s="SAN_FEUN20231227_C3_S2">2.70</v></o>
<o d="2010-09-23"><v s="SAN_FEUN20231227_C3_S2">2.86</v><v s="SAN_FEUN20231227_C3_S1">14.75</v><v s="SAN_FEUN20231227_C3_S3">8.29</v></o>
<o d="2010-09-24"><v s="SAN_FEUN20231227_C3_S3">8.26</v><v s="SAN_FEUN20231227_C3_S2">2.97</v><v s="SAN_FEUN20231227_C3_S1">15.13</v></o>
<o d="2010-09-27"><v s="SAN_FEUN20231227_C3_S1">15.11</v><v s="SAN_FEUN20231227_C3_S3">8.26</v><v s="SAN_FEUN20231227_C3_S2">2.96</v></o>
<o d="2010-09-28"><v s="SAN_FEUN20231227_C3_S2">3.11</v><v s="SAN_FEUN20231227_C3_S1">15.57</v><v s="SAN_FEUN20231227_C3_S3">8.23</v></o>
<o d="2010-09-29"><v s="SAN_FEUN20231227_C3_S3">8.43</v><v s="SAN_FEUN20231227_C3_S2">3.03</v><v s="SAN_FEUN20231227_C3_S1">15.29</v></o>
<o d="2010-09-30"><v s="SAN_FEUN20231227_C3_S1">14.29</v><v s="SAN_FEUN20231227_C3_S3">8.56</v><v s="SAN_FEUN20231227_C3_S2">2.68</v></o>
<o d="2010-10-01"><v s="SAN_FEUN20231227_C3_S2">2.26</v><v s="SAN_FEUN20231227_C3_S1">13.21</v><v s="SAN_FEUN20231227_C3_S3">8.48</v></o>
<o d="2010-10-04"><v s="SAN_FEUN20231227_C3_S3">8.65</v><v s="SAN_FEUN20231227_C3_S2">2.42</v><v s="SAN_FEUN20231227_C3_S1">13.66</v></o>
<o d="2010-10-05"><v s="SAN_FEUN20231227_C3_S1">13.74</v><v s="SAN_FEUN20231227_C3_S3">8.89</v><v s="SAN_FEUN20231227_C3_S2">2.53</v></o>
<o d="2010-10-06"><v s="SAN_FEUN20231227_C3_S2">2.54</v><v s="SAN_FEUN20231227_C3_S1">13.72</v><v s="SAN_FEUN20231227_C3_S3">8.93</v></o>
<o d="2010-10-07"><v s="SAN_FEUN20231227_C3_S3">8.85</v><v s="SAN_FEUN20231227_C3_S2">2.38</v><v s="SAN_FEUN20231227_C3_S1">13.17</v></o>
<o d="2010-10-08"><v s="SAN_FEUN20231227_C3_S1">13.85</v><v s="SAN_FEUN20231227_C3_S3">8.47</v><v s="SAN_FEUN20231227_C3_S2">2.51</v></o>
<o d="2010-10-11"><v s="SAN_FEUN20231227_C3_S2">2.38</v><v s="SAN_FEUN20231227_C3_S1">13.59</v><v s="SAN_FEUN20231227_C3_S3">8.41</v></o>
<o d="2010-10-12"><v s="SAN_FEUN20231227_C3_S3">8.21</v><v s="SAN_FEUN20231227_C3_S2">2.26</v><v s="SAN_FEUN20231227_C3_S1">13.33</v></o>
<o d="2010-10-13"><v s="SAN_FEUN20231227_C3_S1">13.67</v><v s="SAN_FEUN20231227_C3_S3">8.24</v><v s="SAN_FEUN20231227_C3_S2">2.35</v></o>
<o d="2010-10-14"><v s="SAN_FEUN20231227_C3_S2">2.31</v><v s="SAN_FEUN20231227_C3_S1">13.63</v><v s="SAN_FEUN20231227_C3_S3">8.31</v></o>
<o d="2010-10-15"><v s="SAN_FEUN20231227_C3_S3">8.39</v><v s="SAN_FEUN20231227_C3_S2">2.45</v><v s="SAN_FEUN20231227_C3_S1">14.18</v></o>
<o d="2010-10-18"><v s="SAN_FEUN20231227_C3_S1">14.21</v><v s="SAN_FEUN20231227_C3_S3">8.79</v><v s="SAN_FEUN20231227_C3_S2">2.46</v></o>
<o d="2010-10-19"><v s="SAN_FEUN20231227_C3_S2">2.48</v><v s="SAN_FEUN20231227_C3_S1">14.09</v><v s="SAN_FEUN20231227_C3_S3">8.77</v></o>
<o d="2010-10-20"><v s="SAN_FEUN20231227_C3_S3">9.01</v><v s="SAN_FEUN20231227_C3_S2">2.43</v><v s="SAN_FEUN20231227_C3_S1">13.94</v></o>
<o d="2010-10-21"><v s="SAN_FEUN20231227_C3_S1">14.29</v><v s="SAN_FEUN20231227_C3_S3">9.08</v><v s="SAN_FEUN20231227_C3_S2">2.57</v></o>
<o d="2010-10-22"><v s="SAN_FEUN20231227_C3_S2">2.32</v><v s="SAN_FEUN20231227_C3_S1">13.10</v><v s="SAN_FEUN20231227_C3_S3">10.44</v></o>
<o d="2010-10-25"><v s="SAN_FEUN20231227_C3_S3">10.41</v><v s="SAN_FEUN20231227_C3_S2">2.22</v><v s="SAN_FEUN20231227_C3_S1">12.79</v></o>
<o d="2010-10-26"><v s="SAN_FEUN20231227_C3_S1">12.26</v><v s="SAN_FEUN20231227_C3_S3">10.60</v><v s="SAN_FEUN20231227_C3_S2">2.09</v></o>
<o d="2010-10-27"><v s="SAN_FEUN20231227_C3_S2">1.81</v><v s="SAN_FEUN20231227_C3_S1">11.33</v><v s="SAN_FEUN20231227_C3_S3">10.77</v></o>
<o d="2010-10-28"><v s="SAN_FEUN20231227_C3_S3">10.62</v><v s="SAN_FEUN20231227_C3_S2">1.66</v><v s="SAN_FEUN20231227_C3_S1">11.03</v></o>
<o d="2010-10-29"><v s="SAN_FEUN20231227_C3_S1">11.49</v><v s="SAN_FEUN20231227_C3_S3">10.31</v><v s="SAN_FEUN20231227_C3_S2">1.72</v></o>
<o d="2010-11-01"><v s="SAN_FEUN20231227_C3_S2">1.60</v><v s="SAN_FEUN20231227_C3_S1">11.14</v><v s="SAN_FEUN20231227_C3_S3">10.63</v></o>
<o d="2010-11-02"><v s="SAN_FEUN20231227_C3_S3">10.76</v><v s="SAN_FEUN20231227_C3_S2">1.48</v><v s="SAN_FEUN20231227_C3_S1">10.67</v></o>
<o d="2010-11-03"><v s="SAN_FEUN20231227_C3_S1">10.67</v><v s="SAN_FEUN20231227_C3_S3">11.00</v><v s="SAN_FEUN20231227_C3_S2">1.48</v></o>
<o d="2010-11-04"><v s="SAN_FEUN20231227_C3_S2">1.61</v><v s="SAN_FEUN20231227_C3_S1">11.02</v><v s="SAN_FEUN20231227_C3_S3">11.21</v></o>
<o d="2010-11-05"><v s="SAN_FEUN20231227_C3_S3">11.21</v><v s="SAN_FEUN20231227_C3_S2">1.85</v><v s="SAN_FEUN20231227_C3_S1">11.76</v></o>
<o d="2010-11-08"><v s="SAN_FEUN20231227_C3_S1">12.02</v><v s="SAN_FEUN20231227_C3_S3">11.40</v><v s="SAN_FEUN20231227_C3_S2">1.96</v></o>
<o d="2010-11-09"><v s="SAN_FEUN20231227_C3_S2">1.91</v><v s="SAN_FEUN20231227_C3_S1">11.80</v><v s="SAN_FEUN20231227_C3_S3">11.70</v></o>
<o d="2010-11-10"><v s="SAN_FEUN20231227_C3_S3">11.86</v><v s="SAN_FEUN20231227_C3_S2">1.88</v><v s="SAN_FEUN20231227_C3_S1">11.77</v></o>
<o d="2010-11-11"><v s="SAN_FEUN20231227_C3_S1">12.02</v><v s="SAN_FEUN20231227_C3_S3">12.15</v><v s="SAN_FEUN20231227_C3_S2">1.98</v></o>
<o d="2010-11-12"><v s="SAN_FEUN20231227_C3_S2">1.85</v><v s="SAN_FEUN20231227_C3_S1">11.65</v><v s="SAN_FEUN20231227_C3_S3">12.10</v></o>
<o d="2010-11-15"><v s="SAN_FEUN20231227_C3_S3">12.14</v><v s="SAN_FEUN20231227_C3_S2">1.59</v><v s="SAN_FEUN20231227_C3_S1">10.81</v></o>
<o d="2010-11-16"><v s="SAN_FEUN20231227_C3_S1">11.40</v><v s="SAN_FEUN20231227_C3_S3">12.34</v><v s="SAN_FEUN20231227_C3_S2">1.77</v></o>
<o d="2010-11-17"><v s="SAN_FEUN20231227_C3_S2">1.76</v><v s="SAN_FEUN20231227_C3_S1">11.41</v><v s="SAN_FEUN20231227_C3_S3">12.09</v></o>
<o d="2010-11-18"><v s="SAN_FEUN20231227_C3_S3">12.34</v><v s="SAN_FEUN20231227_C3_S2">1.99</v><v s="SAN_FEUN20231227_C3_S1">11.99</v></o>
<o d="2010-11-19"><v s="SAN_FEUN20231227_C3_S1">11.98</v><v s="SAN_FEUN20231227_C3_S3">12.19</v><v s="SAN_FEUN20231227_C3_S2">1.97</v></o>
<o d="2010-11-22"><v s="SAN_FEUN20231227_C3_S2">2.04</v><v s="SAN_FEUN20231227_C3_S1">12.26</v><v s="SAN_FEUN20231227_C3_S3">12.38</v></o>
<o d="2010-11-23"><v s="SAN_FEUN20231227_C3_S3">16.31</v><v s="SAN_FEUN20231227_C3_S2">2.48</v><v s="SAN_FEUN20231227_C3_S1">12.74</v></o>
<o d="2010-11-24"><v s="SAN_FEUN20231227_C3_S1">12.79</v><v s="SAN_FEUN20231227_C3_S3">16.56</v><v s="SAN_FEUN20231227_C3_S2">2.49</v></o>
<o d="2010-11-25"><v s="SAN_FEUN20231227_C3_S2">2.57</v><v s="SAN_FEUN20231227_C3_S1">13.08</v><v s="SAN_FEUN20231227_C3_S3">16.57</v></o>
<o d="2010-11-26"><v s="SAN_FEUN20231227_C3_S3">17.03</v><v s="SAN_FEUN20231227_C3_S2">2.58</v><v s="SAN_FEUN20231227_C3_S1">13.01</v></o>
<o d="2010-11-29"><v s="SAN_FEUN20231227_C3_S1">13.45</v><v s="SAN_FEUN20231227_C3_S3">17.67</v><v s="SAN_FEUN20231227_C3_S2">2.78</v></o>
<o d="2010-11-30"><v s="SAN_FEUN20231227_C3_S2">3.08</v><v s="SAN_FEUN20231227_C3_S1">14.37</v><v s="SAN_FEUN20231227_C3_S3">17.74</v></o>
<o d="2010-12-01"><v s="SAN_FEUN20231227_C3_S3">18.19</v><v s="SAN_FEUN20231227_C3_S2">3.12</v><v s="SAN_FEUN20231227_C3_S1">14.18</v></o>
<o d="2010-12-02"><v s="SAN_FEUN20231227_C3_S1">13.78</v><v s="SAN_FEUN20231227_C3_S3">18.09</v><v s="SAN_FEUN20231227_C3_S2">2.98</v></o>
<o d="2010-12-03"><v s="SAN_FEUN20231227_C3_S2">3.11</v><v s="SAN_FEUN20231227_C3_S1">14.15</v><v s="SAN_FEUN20231227_C3_S3">17.28</v></o>
<o d="2010-12-06"><v s="SAN_FEUN20231227_C3_S3">17.08</v><v s="SAN_FEUN20231227_C3_S2">3.02</v><v s="SAN_FEUN20231227_C3_S1">13.92</v></o>
<o d="2010-12-07"><v s="SAN_FEUN20231227_C3_S1">13.38</v><v s="SAN_FEUN20231227_C3_S3">17.19</v><v s="SAN_FEUN20231227_C3_S2">2.88</v></o>
<o d="2010-12-08"><v s="SAN_FEUN20231227_C3_S2">2.79</v><v s="SAN_FEUN20231227_C3_S1">13.33</v><v s="SAN_FEUN20231227_C3_S3">16.91</v></o>
<o d="2010-12-09"><v s="SAN_FEUN20231227_C3_S3">16.69</v><v s="SAN_FEUN20231227_C3_S2">2.63</v><v s="SAN_FEUN20231227_C3_S1">12.93</v></o>
<o d="2010-12-10"><v s="SAN_FEUN20231227_C3_S1">12.86</v><v s="SAN_FEUN20231227_C3_S3">16.32</v><v s="SAN_FEUN20231227_C3_S2">2.57</v></o>
<o d="2010-12-13"><v s="SAN_FEUN20231227_C3_S2">2.64</v><v s="SAN_FEUN20231227_C3_S1">13.06</v><v s="SAN_FEUN20231227_C3_S3">16.37</v></o>
<o d="2010-12-14"><v s="SAN_FEUN20231227_C3_S3">16.12</v><v s="SAN_FEUN20231227_C3_S2">2.32</v><v s="SAN_FEUN20231227_C3_S1">12.25</v></o>
<o d="2010-12-15"><v s="SAN_FEUN20231227_C3_S1">12.24</v><v s="SAN_FEUN20231227_C3_S3">16.09</v><v s="SAN_FEUN20231227_C3_S2">2.27</v></o>
<o d="2010-12-16"><v s="SAN_FEUN20231227_C3_S2">2.16</v><v s="SAN_FEUN20231227_C3_S1">12.14</v><v s="SAN_FEUN20231227_C3_S3">15.76</v></o>
<o d="2010-12-17"><v s="SAN_FEUN20231227_C3_S3">15.79</v><v s="SAN_FEUN20231227_C3_S2">2.15</v><v s="SAN_FEUN20231227_C3_S1">12.15</v></o>
<o d="2010-12-20"><v s="SAN_FEUN20231227_C3_S1">12.28</v><v s="SAN_FEUN20231227_C3_S3">16.08</v><v s="SAN_FEUN20231227_C3_S2">2.20</v></o>
<o d="2010-12-21"><v s="SAN_FEUN20231227_C3_S2">2.19</v><v s="SAN_FEUN20231227_C3_S1">12.67</v><v s="SAN_FEUN20231227_C3_S3">13.63</v></o>
<o d="2010-12-22"><v s="SAN_FEUN20231227_C3_S3">13.45</v><v s="SAN_FEUN20231227_C3_S2">2.05</v><v s="SAN_FEUN20231227_C3_S1">12.43</v></o>
<o d="2010-12-23"><v s="SAN_FEUN20231227_C3_S1">12.16</v><v s="SAN_FEUN20231227_C3_S3">13.15</v><v s="SAN_FEUN20231227_C3_S2">1.81</v></o>
<o d="2010-12-24"><v s="SAN_FEUN20231227_C3_S2">1.61</v><v s="SAN_FEUN20231227_C3_S1">11.83</v><v s="SAN_FEUN20231227_C3_S3">12.83</v></o>
<o d="2010-12-27"><v s="SAN_FEUN20231227_C3_S3">12.70</v><v s="SAN_FEUN20231227_C3_S2">1.54</v><v s="SAN_FEUN20231227_C3_S1">11.66</v></o>
<o d="2010-12-28"><v s="SAN_FEUN20231227_C3_S1">11.45</v><v s="SAN_FEUN20231227_C3_S3">12.58</v><v s="SAN_FEUN20231227_C3_S2">1.42</v></o>
<o d="2010-12-29"><v s="SAN_FEUN20231227_C3_S2">1.34</v><v s="SAN_FEUN20231227_C3_S1">11.20</v><v s="SAN_FEUN20231227_C3_S3">12.36</v></o>
<o d="2010-12-30"><v s="SAN_FEUN20231227_C3_S3">12.19</v><v s="SAN_FEUN20231227_C3_S2">1.39</v><v s="SAN_FEUN20231227_C3_S1">11.42</v></o>
<o d="2010-12-31"><v s="SAN_FEUN20231227_C3_S1">11.10</v><v s="SAN_FEUN20231227_C3_S3">12.46</v><v s="SAN_FEUN20231227_C3_S2">1.32</v></o>
<o d="2011-01-03"><v s="SAN_FEUN20231227_C3_S2">1.28</v><v s="SAN_FEUN20231227_C3_S1">11.01</v><v s="SAN_FEUN20231227_C3_S3">12.41</v></o>
<o d="2011-01-04"><v s="SAN_FEUN20231227_C3_S3">12.28</v><v s="SAN_FEUN20231227_C3_S2">1.19</v><v s="SAN_FEUN20231227_C3_S1">10.46</v></o>
<o d="2011-01-05"><v s="SAN_FEUN20231227_C3_S1">9.96</v><v s="SAN_FEUN20231227_C3_S3">12.53</v><v s="SAN_FEUN20231227_C3_S2">1.09</v></o>
<o d="2011-01-06"><v s="SAN_FEUN20231227_C3_S2">1.10</v><v s="SAN_FEUN20231227_C3_S1">10.17</v><v s="SAN_FEUN20231227_C3_S3">12.32</v></o>
<o d="2011-01-07"><v s="SAN_FEUN20231227_C3_S3">12.23</v><v s="SAN_FEUN20231227_C3_S2">1.17</v><v s="SAN_FEUN20231227_C3_S1">10.58</v></o>
<o d="2011-01-10"><v s="SAN_FEUN20231227_C3_S1">10.78</v><v s="SAN_FEUN20231227_C3_S3">12.67</v><v s="SAN_FEUN20231227_C3_S2">1.20</v></o>
<o d="2011-01-11"><v s="SAN_FEUN20231227_C3_S2">1.15</v><v s="SAN_FEUN20231227_C3_S1">10.40</v><v s="SAN_FEUN20231227_C3_S3">12.92</v></o>
<o d="2011-01-12"><v s="SAN_FEUN20231227_C3_S3">13.39</v><v s="SAN_FEUN20231227_C3_S2">1.40</v><v s="SAN_FEUN20231227_C3_S1">11.06</v></o>
<o d="2011-01-13"><v s="SAN_FEUN20231227_C3_S1">11.69</v><v s="SAN_FEUN20231227_C3_S3">13.73</v><v s="SAN_FEUN20231227_C3_S2">1.61</v></o>
<o d="2011-01-14"><v s="SAN_FEUN20231227_C3_S2">1.64</v><v s="SAN_FEUN20231227_C3_S1">11.70</v><v s="SAN_FEUN20231227_C3_S3">13.88</v></o>
<o d="2011-01-17"><v s="SAN_FEUN20231227_C3_S3">13.85</v><v s="SAN_FEUN20231227_C3_S2">1.68</v><v s="SAN_FEUN20231227_C3_S1">11.94</v></o>
<o d="2011-01-18"><v s="SAN_FEUN20231227_C3_S1">11.66</v><v s="SAN_FEUN20231227_C3_S3">13.87</v><v s="SAN_FEUN20231227_C3_S2">1.64</v></o>
<o d="2011-01-19"><v s="SAN_FEUN20231227_C3_S2">1.41</v><v s="SAN_FEUN20231227_C3_S1">10.81</v><v s="SAN_FEUN20231227_C3_S3">13.90</v></o>
<o d="2011-01-20"><v s="SAN_FEUN20231227_C3_S3">13.68</v><v s="SAN_FEUN20231227_C3_S2">1.33</v><v s="SAN_FEUN20231227_C3_S1">10.49</v></o>
<o d="2011-01-21"><v s="SAN_FEUN20231227_C3_S1">9.52</v><v s="SAN_FEUN20231227_C3_S3">14.52</v><v s="SAN_FEUN20231227_C3_S2">1.19</v></o>
<o d="2011-01-24"><v s="SAN_FEUN20231227_C3_S2">1.13</v><v s="SAN_FEUN20231227_C3_S1">9.39</v><v s="SAN_FEUN20231227_C3_S3">14.06</v></o>
<o d="2011-01-25"><v s="SAN_FEUN20231227_C3_S3">14.70</v><v s="SAN_FEUN20231227_C3_S2">0.86</v><v s="SAN_FEUN20231227_C3_S1">8.25</v></o>
<o d="2011-01-26"><v s="SAN_FEUN20231227_C3_S1">7.61</v><v s="SAN_FEUN20231227_C3_S3">14.70</v><v s="SAN_FEUN20231227_C3_S2">0.74</v></o>
<o d="2011-01-27"><v s="SAN_FEUN20231227_C3_S2">0.83</v><v s="SAN_FEUN20231227_C3_S1">8.41</v><v s="SAN_FEUN20231227_C3_S3">14.51</v></o>
<o d="2011-01-28"><v s="SAN_FEUN20231227_C3_S3">15.59</v><v s="SAN_FEUN20231227_C3_S2">0.86</v><v s="SAN_FEUN20231227_C3_S1">8.32</v></o>
<o d="2011-01-31"><v s="SAN_FEUN20231227_C3_S1">7.66</v><v s="SAN_FEUN20231227_C3_S3">16.04</v><v s="SAN_FEUN20231227_C3_S2">0.78</v></o>
<o d="2011-02-01"><v s="SAN_FEUN20231227_C3_S2">0.81</v><v s="SAN_FEUN20231227_C3_S1">7.72</v><v s="SAN_FEUN20231227_C3_S3">15.77</v></o>
<o d="2011-02-02"><v s="SAN_FEUN20231227_C3_S3">15.69</v><v s="SAN_FEUN20231227_C3_S2">0.74</v><v s="SAN_FEUN20231227_C3_S1">7.43</v></o>
<o d="2011-02-03"><v s="SAN_FEUN20231227_C3_S1">7.44</v><v s="SAN_FEUN20231227_C3_S3">15.74</v><v s="SAN_FEUN20231227_C3_S2">0.78</v></o>
<o d="2011-02-04"><v s="SAN_FEUN20231227_C3_S2">0.68</v><v s="SAN_FEUN20231227_C3_S1">6.98</v><v s="SAN_FEUN20231227_C3_S3">16.10</v></o>
<o d="2011-02-07"><v s="SAN_FEUN20231227_C3_S3">15.95</v><v s="SAN_FEUN20231227_C3_S2">0.66</v><v s="SAN_FEUN20231227_C3_S1">6.91</v></o>
<o d="2011-02-08"><v s="SAN_FEUN20231227_C3_S1">6.57</v><v s="SAN_FEUN20231227_C3_S3">15.95</v><v s="SAN_FEUN20231227_C3_S2">0.61</v></o>
<o d="2011-02-09"><v s="SAN_FEUN20231227_C3_S2">0.60</v><v s="SAN_FEUN20231227_C3_S1">6.61</v><v s="SAN_FEUN20231227_C3_S3">16.04</v></o>
<o d="2011-02-10"><v s="SAN_FEUN20231227_C3_S3">16.11</v><v s="SAN_FEUN20231227_C3_S2">0.60</v><v s="SAN_FEUN20231227_C3_S1">6.58</v></o>
<o d="2011-02-11"><v s="SAN_FEUN20231227_C3_S1">6.53</v><v s="SAN_FEUN20231227_C3_S3">15.75</v><v s="SAN_FEUN20231227_C3_S2">0.55</v></o>
<o d="2011-02-14"><v s="SAN_FEUN20231227_C3_S2">0.56</v><v s="SAN_FEUN20231227_C3_S1">6.60</v><v s="SAN_FEUN20231227_C3_S3">15.73</v></o>
<o d="2011-02-15"><v s="SAN_FEUN20231227_C3_S3">15.37</v><v s="SAN_FEUN20231227_C3_S2">0.51</v><v s="SAN_FEUN20231227_C3_S1">6.35</v></o>
<o d="2011-02-16"><v s="SAN_FEUN20231227_C3_S1">6.30</v><v s="SAN_FEUN20231227_C3_S3">15.26</v><v s="SAN_FEUN20231227_C3_S2">0.50</v></o>
<o d="2011-02-17"><v s="SAN_FEUN20231227_C3_S2">0.44</v><v s="SAN_FEUN20231227_C3_S1">5.94</v><v s="SAN_FEUN20231227_C3_S3">15.20</v></o>
<o d="2011-02-18"><v s="SAN_FEUN20231227_C3_S3">14.73</v><v s="SAN_FEUN20231227_C3_S2">0.42</v><v s="SAN_FEUN20231227_C3_S1">5.92</v></o>
<o d="2011-02-22"><v s="SAN_FEUN20231227_C3_S1">5.77</v><v s="SAN_FEUN20231227_C3_S3">15.67</v><v s="SAN_FEUN20231227_C3_S2">0.37</v></o>
<o d="2011-02-23"><v s="SAN_FEUN20231227_C3_S2">0.38</v><v s="SAN_FEUN20231227_C3_S1">5.94</v><v s="SAN_FEUN20231227_C3_S3">16.56</v></o>
<o d="2011-02-24"><v s="SAN_FEUN20231227_C3_S3">16.32</v><v s="SAN_FEUN20231227_C3_S2">0.38</v><v s="SAN_FEUN20231227_C3_S1">6.15</v></o>
<o d="2011-02-25"><v s="SAN_FEUN20231227_C3_S1">6.11</v><v s="SAN_FEUN20231227_C3_S3">16.14</v><v s="SAN_FEUN20231227_C3_S2">0.38</v></o>
<o d="2011-02-28"><v s="SAN_FEUN20231227_C3_S2">0.45</v><v s="SAN_FEUN20231227_C3_S1">6.42</v><v s="SAN_FEUN20231227_C3_S3">16.12</v></o>
<o d="2011-03-01"><v s="SAN_FEUN20231227_C3_S3">16.92</v><v s="SAN_FEUN20231227_C3_S2">0.39</v><v s="SAN_FEUN20231227_C3_S1">5.94</v></o>
<o d="2011-03-02"><v s="SAN_FEUN20231227_C3_S1">5.71</v><v s="SAN_FEUN20231227_C3_S3">17.33</v><v s="SAN_FEUN20231227_C3_S2">0.36</v></o>
<o d="2011-03-03"><v s="SAN_FEUN20231227_C3_S2">0.38</v><v s="SAN_FEUN20231227_C3_S1">5.77</v><v s="SAN_FEUN20231227_C3_S3">17.40</v></o>
<o d="2011-03-04"><v s="SAN_FEUN20231227_C3_S3">18.10</v><v s="SAN_FEUN20231227_C3_S2">0.40</v><v s="SAN_FEUN20231227_C3_S1">6.03</v></o>
<o d="2011-03-07"><v s="SAN_FEUN20231227_C3_S1">6.02</v><v s="SAN_FEUN20231227_C3_S3">18.83</v><v s="SAN_FEUN20231227_C3_S2">0.41</v></o>
<o d="2011-03-08"><v s="SAN_FEUN20231227_C3_S2">0.39</v><v s="SAN_FEUN20231227_C3_S1">5.84</v><v s="SAN_FEUN20231227_C3_S3">18.82</v></o>
<o d="2011-03-09"><v s="SAN_FEUN20231227_C3_S3">18.99</v><v s="SAN_FEUN20231227_C3_S2">0.39</v><v s="SAN_FEUN20231227_C3_S1">5.94</v></o>
<o d="2011-03-10"><v s="SAN_FEUN20231227_C3_S1">5.95</v><v s="SAN_FEUN20231227_C3_S3">19.30</v><v s="SAN_FEUN20231227_C3_S2">0.38</v></o>
<o d="2011-03-11"><v s="SAN_FEUN20231227_C3_S2">0.34</v><v s="SAN_FEUN20231227_C3_S1">5.69</v><v s="SAN_FEUN20231227_C3_S3">19.18</v></o>
<o d="2011-03-14"><v s="SAN_FEUN20231227_C3_S3">19.39</v><v s="SAN_FEUN20231227_C3_S2">0.32</v><v s="SAN_FEUN20231227_C3_S1">5.51</v></o>
<o d="2011-03-15"><v s="SAN_FEUN20231227_C3_S1">6.61</v><v s="SAN_FEUN20231227_C3_S3">19.87</v><v s="SAN_FEUN20231227_C3_S2">0.50</v></o>
<o d="2011-03-16"><v s="SAN_FEUN20231227_C3_S2">0.61</v><v s="SAN_FEUN20231227_C3_S1">7.01</v><v s="SAN_FEUN20231227_C3_S3">21.04</v></o>
<o d="2011-03-17"><v s="SAN_FEUN20231227_C3_S3">21.93</v><v s="SAN_FEUN20231227_C3_S2">0.77</v><v s="SAN_FEUN20231227_C3_S1">7.69</v></o>
<o d="2011-03-18"><v s="SAN_FEUN20231227_C3_S1">8.16</v><v s="SAN_FEUN20231227_C3_S3">21.19</v><v s="SAN_FEUN20231227_C3_S2">0.88</v></o>
<o d="2011-03-21"><v s="SAN_FEUN20231227_C3_S2">0.98</v><v s="SAN_FEUN20231227_C3_S1">8.57</v><v s="SAN_FEUN20231227_C3_S3">21.16</v></o>
<o d="2011-03-22"><v s="SAN_FEUN20231227_C3_S3">20.30</v><v s="SAN_FEUN20231227_C3_S2">0.97</v><v s="SAN_FEUN20231227_C3_S1">9.12</v></o>
<o d="2011-03-23"><v s="SAN_FEUN20231227_C3_S1">9.02</v><v s="SAN_FEUN20231227_C3_S3">20.42</v><v s="SAN_FEUN20231227_C3_S2">0.96</v></o>
<o d="2011-03-24"><v s="SAN_FEUN20231227_C3_S2">1.05</v><v s="SAN_FEUN20231227_C3_S1">9.39</v><v s="SAN_FEUN20231227_C3_S3">20.52</v></o>
<o d="2011-03-25"><v s="SAN_FEUN20231227_C3_S3">20.67</v><v s="SAN_FEUN20231227_C3_S2">1.06</v><v s="SAN_FEUN20231227_C3_S1">9.33</v></o>
<o d="2011-03-28"><v s="SAN_FEUN20231227_C3_S1">9.11</v><v s="SAN_FEUN20231227_C3_S3">20.22</v><v s="SAN_FEUN20231227_C3_S2">0.97</v></o>
<o d="2011-03-29"><v s="SAN_FEUN20231227_C3_S2">0.95</v><v s="SAN_FEUN20231227_C3_S1">9.07</v><v s="SAN_FEUN20231227_C3_S3">20.11</v></o>
<o d="2011-03-30"><v s="SAN_FEUN20231227_C3_S3">19.43</v><v s="SAN_FEUN20231227_C3_S2">0.89</v><v s="SAN_FEUN20231227_C3_S1">8.90</v></o>
<o d="2011-03-31"><v s="SAN_FEUN20231227_C3_S1">8.71</v><v s="SAN_FEUN20231227_C3_S3">19.87</v><v s="SAN_FEUN20231227_C3_S2">0.86</v></o>
<o d="2011-04-01"><v s="SAN_FEUN20231227_C3_S2">0.78</v><v s="SAN_FEUN20231227_C3_S1">8.34</v><v s="SAN_FEUN20231227_C3_S3">19.69</v></o>
<o d="2011-04-04"><v s="SAN_FEUN20231227_C3_S3">19.72</v><v s="SAN_FEUN20231227_C3_S2">0.75</v><v s="SAN_FEUN20231227_C3_S1">8.15</v></o>
<o d="2011-04-05"><v s="SAN_FEUN20231227_C3_S1">8.41</v><v s="SAN_FEUN20231227_C3_S3">19.60</v><v s="SAN_FEUN20231227_C3_S2">0.79</v></o>
<o d="2011-04-06"><v s="SAN_FEUN20231227_C3_S2">0.70</v><v s="SAN_FEUN20231227_C3_S1">7.88</v><v s="SAN_FEUN20231227_C3_S3">19.55</v></o>
<o d="2011-04-07"><v s="SAN_FEUN20231227_C3_S3">19.66</v><v s="SAN_FEUN20231227_C3_S2">0.59</v><v s="SAN_FEUN20231227_C3_S1">7.30</v></o>
<o d="2011-04-08"><v s="SAN_FEUN20231227_C3_S1">7.28</v><v s="SAN_FEUN20231227_C3_S3">19.75</v><v s="SAN_FEUN20231227_C3_S2">0.59</v></o>
<o d="2011-04-11"><v s="SAN_FEUN20231227_C3_S2">0.55</v><v s="SAN_FEUN20231227_C3_S1">7.11</v><v s="SAN_FEUN20231227_C3_S3">19.39</v></o>
<o d="2011-04-12"><v s="SAN_FEUN20231227_C3_S3">19.23</v><v s="SAN_FEUN20231227_C3_S2">0.57</v><v s="SAN_FEUN20231227_C3_S1">7.26</v></o>
<o d="2011-04-13"><v s="SAN_FEUN20231227_C3_S1">7.15</v><v s="SAN_FEUN20231227_C3_S3">19.16</v><v s="SAN_FEUN20231227_C3_S2">0.54</v></o>
<o d="2011-04-14"><v s="SAN_FEUN20231227_C3_S2">0.54</v><v s="SAN_FEUN20231227_C3_S1">7.18</v><v s="SAN_FEUN20231227_C3_S3">19.37</v></o>
<o d="2011-04-15"><v s="SAN_FEUN20231227_C3_S3">19.53</v><v s="SAN_FEUN20231227_C3_S2">0.49</v><v s="SAN_FEUN20231227_C3_S1">6.89</v></o>
<o d="2011-04-18"><v s="SAN_FEUN20231227_C3_S1">7.81</v><v s="SAN_FEUN20231227_C3_S3">20.03</v><v s="SAN_FEUN20231227_C3_S2">0.68</v></o>
<o d="2011-04-19"><v s="SAN_FEUN20231227_C3_S2">0.76</v><v s="SAN_FEUN20231227_C3_S1">7.37</v><v s="SAN_FEUN20231227_C3_S3">27.27</v></o>
<o d="2011-04-20"><v s="SAN_FEUN20231227_C3_S3">28.15</v><v s="SAN_FEUN20231227_C3_S2">0.84</v><v s="SAN_FEUN20231227_C3_S1">7.40</v></o>
<o d="2011-04-21"><v s="SAN_FEUN20231227_C3_S1">7.75</v><v s="SAN_FEUN20231227_C3_S3">28.30</v><v s="SAN_FEUN20231227_C3_S2">0.90</v></o>
<o d="2011-04-22"><v s="SAN_FEUN20231227_C3_S2">0.86</v><v s="SAN_FEUN20231227_C3_S1">7.61</v><v s="SAN_FEUN20231227_C3_S3">28.21</v></o>
<o d="2011-04-25"><v s="SAN_FEUN20231227_C3_S3">28.18</v><v s="SAN_FEUN20231227_C3_S2">0.84</v><v s="SAN_FEUN20231227_C3_S1">7.70</v></o>
<o d="2011-04-26"><v s="SAN_FEUN20231227_C3_S1">7.57</v><v s="SAN_FEUN20231227_C3_S3">28.03</v><v s="SAN_FEUN20231227_C3_S2">0.81</v></o>
<o d="2011-04-27"><v s="SAN_FEUN20231227_C3_S2">0.75</v><v s="SAN_FEUN20231227_C3_S1">7.20</v><v s="SAN_FEUN20231227_C3_S3">28.15</v></o>
<o d="2011-04-28"><v s="SAN_FEUN20231227_C3_S3">28.07</v><v s="SAN_FEUN20231227_C3_S2">0.71</v><v s="SAN_FEUN20231227_C3_S1">7.09</v></o>
<o d="2011-04-29"><v s="SAN_FEUN20231227_C3_S1">7.07</v><v s="SAN_FEUN20231227_C3_S3">27.72</v><v s="SAN_FEUN20231227_C3_S2">0.64</v></o>
<o d="2011-05-02"><v s="SAN_FEUN20231227_C3_S2">0.59</v><v s="SAN_FEUN20231227_C3_S1">6.90</v><v s="SAN_FEUN20231227_C3_S3">27.69</v></o>
<o d="2011-05-03"><v s="SAN_FEUN20231227_C3_S3">27.51</v><v s="SAN_FEUN20231227_C3_S2">0.57</v><v s="SAN_FEUN20231227_C3_S1">6.99</v></o>
<o d="2011-05-04"><v s="SAN_FEUN20231227_C3_S1">7.28</v><v s="SAN_FEUN20231227_C3_S3">27.64</v><v s="SAN_FEUN20231227_C3_S2">0.62</v></o>
<o d="2011-05-05"><v s="SAN_FEUN20231227_C3_S2">0.62</v><v s="SAN_FEUN20231227_C3_S1">7.07</v><v s="SAN_FEUN20231227_C3_S3">26.44</v></o>
<o d="2011-05-06"><v s="SAN_FEUN20231227_C3_S3">25.85</v><v s="SAN_FEUN20231227_C3_S2">0.77</v><v s="SAN_FEUN20231227_C3_S1">7.85</v></o>
<o d="2011-05-09"><v s="SAN_FEUN20231227_C3_S1">8.04</v><v s="SAN_FEUN20231227_C3_S3">27.21</v><v s="SAN_FEUN20231227_C3_S2">0.85</v></o>
<o d="2011-05-10"><v s="SAN_FEUN20231227_C3_S2">0.82</v><v s="SAN_FEUN20231227_C3_S1">7.84</v><v s="SAN_FEUN20231227_C3_S3">27.43</v></o>
<o d="2011-05-11"><v s="SAN_FEUN20231227_C3_S3">26.50</v><v s="SAN_FEUN20231227_C3_S2">0.81</v><v s="SAN_FEUN20231227_C3_S1">8.00</v></o>
<o d="2011-05-12"><v s="SAN_FEUN20231227_C3_S1">7.90</v><v s="SAN_FEUN20231227_C3_S3">26.67</v><v s="SAN_FEUN20231227_C3_S2">0.78</v></o>
<o d="2011-05-13"><v s="SAN_FEUN20231227_C3_S2">0.80</v><v s="SAN_FEUN20231227_C3_S1">8.03</v><v s="SAN_FEUN20231227_C3_S3">27.05</v></o>
<o d="2011-05-16"><v s="SAN_FEUN20231227_C3_S3">26.51</v><v s="SAN_FEUN20231227_C3_S2">0.74</v><v s="SAN_FEUN20231227_C3_S1">7.81</v></o>
<o d="2011-05-17"><v s="SAN_FEUN20231227_C3_S1">7.61</v><v s="SAN_FEUN20231227_C3_S3">26.09</v><v s="SAN_FEUN20231227_C3_S2">0.69</v></o>
<o d="2011-05-18"><v s="SAN_FEUN20231227_C3_S2">0.63</v><v s="SAN_FEUN20231227_C3_S1">7.29</v><v s="SAN_FEUN20231227_C3_S3">26.44</v></o>
<o d="2011-05-19"><v s="SAN_FEUN20231227_C3_S3">25.84</v><v s="SAN_FEUN20231227_C3_S2">0.61</v><v s="SAN_FEUN20231227_C3_S1">7.30</v></o>
<o d="2011-05-20"><v s="SAN_FEUN20231227_C3_S1">7.45</v><v s="SAN_FEUN20231227_C3_S3">24.89</v><v s="SAN_FEUN20231227_C3_S2">0.58</v></o>
<o d="2011-05-23"><v s="SAN_FEUN20231227_C3_S2">0.73</v><v s="SAN_FEUN20231227_C3_S1">8.35</v><v s="SAN_FEUN20231227_C3_S3">25.05</v></o>
<o d="2011-05-24"><v s="SAN_FEUN20231227_C3_S3">25.65</v><v s="SAN_FEUN20231227_C3_S2">0.72</v><v s="SAN_FEUN20231227_C3_S1">8.23</v></o>
<o d="2011-05-25"><v s="SAN_FEUN20231227_C3_S1">8.49</v><v s="SAN_FEUN20231227_C3_S3">25.96</v><v s="SAN_FEUN20231227_C3_S2">0.76</v></o>
<o d="2011-05-26"><v s="SAN_FEUN20231227_C3_S2">0.70</v><v s="SAN_FEUN20231227_C3_S1">8.26</v><v s="SAN_FEUN20231227_C3_S3">25.58</v></o>
<o d="2011-05-27"><v s="SAN_FEUN20231227_C3_S3">25.70</v><v s="SAN_FEUN20231227_C3_S2">0.68</v><v s="SAN_FEUN20231227_C3_S1">8.03</v></o>
<o d="2011-05-30"><v s="SAN_FEUN20231227_C3_S1">7.60</v><v s="SAN_FEUN20231227_C3_S3">25.57</v><v s="SAN_FEUN20231227_C3_S2">0.62</v></o>
<o d="2011-05-31"><v s="SAN_FEUN20231227_C3_S2">0.71</v><v s="SAN_FEUN20231227_C3_S1">7.98</v><v s="SAN_FEUN20231227_C3_S3">26.28</v></o>
<o d="2011-06-01"><v s="SAN_FEUN20231227_C3_S3">26.50</v><v s="SAN_FEUN20231227_C3_S2">0.70</v><v s="SAN_FEUN20231227_C3_S1">7.91</v></o>
<o d="2011-06-02"><v s="SAN_FEUN20231227_C3_S1">8.34</v><v s="SAN_FEUN20231227_C3_S3">26.81</v><v s="SAN_FEUN20231227_C3_S2">0.78</v></o>
<o d="2011-06-03"><v s="SAN_FEUN20231227_C3_S2">0.74</v><v s="SAN_FEUN20231227_C3_S1">8.12</v><v s="SAN_FEUN20231227_C3_S3">26.70</v></o>
<o d="2011-06-06"><v s="SAN_FEUN20231227_C3_S3">26.71</v><v s="SAN_FEUN20231227_C3_S2">0.68</v><v s="SAN_FEUN20231227_C3_S1">7.90</v></o>
<o d="2011-06-07"><v s="SAN_FEUN20231227_C3_S1">7.47</v><v s="SAN_FEUN20231227_C3_S3">26.35</v><v s="SAN_FEUN20231227_C3_S2">0.59</v></o>
<o d="2011-06-08"><v s="SAN_FEUN20231227_C3_S2">0.60</v><v s="SAN_FEUN20231227_C3_S1">7.53</v><v s="SAN_FEUN20231227_C3_S3">27.12</v></o>
<o d="2011-06-09"><v s="SAN_FEUN20231227_C3_S3">26.87</v><v s="SAN_FEUN20231227_C3_S2">0.54</v><v s="SAN_FEUN20231227_C3_S1">7.29</v></o>
<o d="2011-06-10"><v s="SAN_FEUN20231227_C3_S1">8.31</v><v s="SAN_FEUN20231227_C3_S3">26.42</v><v s="SAN_FEUN20231227_C3_S2">0.68</v></o>
<o d="2011-06-13"><v s="SAN_FEUN20231227_C3_S2">0.73</v><v s="SAN_FEUN20231227_C3_S1">8.79</v><v s="SAN_FEUN20231227_C3_S3">26.10</v></o>
<o d="2011-06-14"><v s="SAN_FEUN20231227_C3_S3">25.88</v><v s="SAN_FEUN20231227_C3_S2">0.66</v><v s="SAN_FEUN20231227_C3_S1">8.42</v></o>
<o d="2011-06-15"><v s="SAN_FEUN20231227_C3_S1">9.18</v><v s="SAN_FEUN20231227_C3_S3">25.87</v><v s="SAN_FEUN20231227_C3_S2">0.83</v></o>
<o d="2011-06-16"><v s="SAN_FEUN20231227_C3_S2">1.09</v><v s="SAN_FEUN20231227_C3_S1">10.58</v><v s="SAN_FEUN20231227_C3_S3">26.58</v></o>
<o d="2011-06-17"><v s="SAN_FEUN20231227_C3_S3">26.07</v><v s="SAN_FEUN20231227_C3_S2">1.07</v><v s="SAN_FEUN20231227_C3_S1">10.59</v></o>
<o d="2011-06-20"><v s="SAN_FEUN20231227_C3_S1">10.70</v><v s="SAN_FEUN20231227_C3_S3">25.94</v><v s="SAN_FEUN20231227_C3_S2">1.07</v></o>
<o d="2011-06-21"><v s="SAN_FEUN20231227_C3_S2">1.08</v><v s="SAN_FEUN20231227_C3_S1">10.84</v><v s="SAN_FEUN20231227_C3_S3">25.33</v></o>
<o d="2011-06-22"><v s="SAN_FEUN20231227_C3_S3">25.80</v><v s="SAN_FEUN20231227_C3_S2">1.05</v><v s="SAN_FEUN20231227_C3_S1">10.60</v></o>
<o d="2011-06-23"><v s="SAN_FEUN20231227_C3_S1">11.38</v><v s="SAN_FEUN20231227_C3_S3">25.26</v><v s="SAN_FEUN20231227_C3_S2">1.19</v></o>
<o d="2011-06-24"><v s="SAN_FEUN20231227_C3_S2">1.17</v><v s="SAN_FEUN20231227_C3_S1">11.13</v><v s="SAN_FEUN20231227_C3_S3">25.71</v></o>
<o d="2011-06-27"><v s="SAN_FEUN20231227_C3_S3">25.38</v><v s="SAN_FEUN20231227_C3_S2">1.15</v><v s="SAN_FEUN20231227_C3_S1">11.03</v></o>
<o d="2011-06-28"><v s="SAN_FEUN20231227_C3_S1">10.56</v><v s="SAN_FEUN20231227_C3_S3">25.54</v><v s="SAN_FEUN20231227_C3_S2">1.08</v></o>
<o d="2011-06-29"><v s="SAN_FEUN20231227_C3_S2">1.14</v><v s="SAN_FEUN20231227_C3_S1">10.04</v><v s="SAN_FEUN20231227_C3_S3">29.36</v></o>
<o d="2011-06-30"><v s="SAN_FEUN20231227_C3_S3">28.99</v><v s="SAN_FEUN20231227_C3_S2">1.05</v><v s="SAN_FEUN20231227_C3_S1">9.53</v></o>
<o d="2011-07-01"><v s="SAN_FEUN20231227_C3_S1">9.06</v><v s="SAN_FEUN20231227_C3_S3">28.30</v><v s="SAN_FEUN20231227_C3_S2">0.89</v></o>
<o d="2011-07-04"><v s="SAN_FEUN20231227_C3_S2">0.85</v><v s="SAN_FEUN20231227_C3_S1">9.05</v><v s="SAN_FEUN20231227_C3_S3">28.04</v></o>
<o d="2011-07-05"><v s="SAN_FEUN20231227_C3_S3">28.53</v><v s="SAN_FEUN20231227_C3_S2">0.80</v><v s="SAN_FEUN20231227_C3_S1">8.66</v></o>
<o d="2011-07-06"><v s="SAN_FEUN20231227_C3_S1">8.88</v><v s="SAN_FEUN20231227_C3_S3">28.82</v><v s="SAN_FEUN20231227_C3_S2">0.86</v></o>
<o d="2011-07-07"><v s="SAN_FEUN20231227_C3_S2">0.85</v><v s="SAN_FEUN20231227_C3_S1">8.86</v><v s="SAN_FEUN20231227_C3_S3">29.10</v></o>
<o d="2011-07-08"><v s="SAN_FEUN20231227_C3_S3">29.51</v><v s="SAN_FEUN20231227_C3_S2">1.05</v><v s="SAN_FEUN20231227_C3_S1">9.53</v></o>
<o d="2011-07-11"><v s="SAN_FEUN20231227_C3_S1">10.57</v><v s="SAN_FEUN20231227_C3_S3">31.06</v><v s="SAN_FEUN20231227_C3_S2">1.45</v></o>
<o d="2011-07-12"><v s="SAN_FEUN20231227_C3_S2">1.62</v><v s="SAN_FEUN20231227_C3_S1">10.98</v><v s="SAN_FEUN20231227_C3_S3">31.84</v></o>
<o d="2011-07-13"><v s="SAN_FEUN20231227_C3_S3">31.50</v><v s="SAN_FEUN20231227_C3_S2">1.56</v><v s="SAN_FEUN20231227_C3_S1">10.65</v></o>
<o d="2011-07-14"><v s="SAN_FEUN20231227_C3_S1">10.94</v><v s="SAN_FEUN20231227_C3_S3">31.17</v><v s="SAN_FEUN20231227_C3_S2">1.64</v></o>
<o d="2011-07-15"><v s="SAN_FEUN20231227_C3_S2">1.68</v><v s="SAN_FEUN20231227_C3_S1">11.28</v><v s="SAN_FEUN20231227_C3_S3">30.96</v></o>
<o d="2011-07-18"><v s="SAN_FEUN20231227_C3_S3">30.90</v><v s="SAN_FEUN20231227_C3_S2">1.72</v><v s="SAN_FEUN20231227_C3_S1">11.38</v></o>
<o d="2011-07-19"><v s="SAN_FEUN20231227_C3_S1">11.94</v><v s="SAN_FEUN20231227_C3_S3">30.71</v><v s="SAN_FEUN20231227_C3_S2">1.82</v></o>
<o d="2011-07-20"><v s="SAN_FEUN20231227_C3_S2">1.73</v><v s="SAN_FEUN20231227_C3_S1">11.66</v><v s="SAN_FEUN20231227_C3_S3">30.48</v></o>
<o d="2011-07-21"><v s="SAN_FEUN20231227_C3_S3">30.41</v><v s="SAN_FEUN20231227_C3_S2">1.69</v><v s="SAN_FEUN20231227_C3_S1">11.38</v></o>
<o d="2011-07-22"><v s="SAN_FEUN20231227_C3_S1">11.50</v><v s="SAN_FEUN20231227_C3_S3">25.52</v><v s="SAN_FEUN20231227_C3_S2">1.51</v></o>
<o d="2011-07-25"><v s="SAN_FEUN20231227_C3_S2">1.47</v><v s="SAN_FEUN20231227_C3_S1">11.55</v><v s="SAN_FEUN20231227_C3_S3">25.13</v></o>
<o d="2011-07-26"><v s="SAN_FEUN20231227_C3_S3">25.12</v><v s="SAN_FEUN20231227_C3_S2">1.42</v><v s="SAN_FEUN20231227_C3_S1">11.38</v></o>
<o d="2011-07-27"><v s="SAN_FEUN20231227_C3_S1">11.62</v><v s="SAN_FEUN20231227_C3_S3">25.35</v><v s="SAN_FEUN20231227_C3_S2">1.50</v></o>
<o d="2011-07-28"><v s="SAN_FEUN20231227_C3_S2">1.47</v><v s="SAN_FEUN20231227_C3_S1">11.55</v><v s="SAN_FEUN20231227_C3_S3">25.09</v></o>
<o d="2011-07-29"><v s="SAN_FEUN20231227_C3_S3">24.65</v><v s="SAN_FEUN20231227_C3_S2">1.53</v><v s="SAN_FEUN20231227_C3_S1">12.65</v></o>
<o d="2011-08-01"><v s="SAN_FEUN20231227_C3_S1">12.89</v><v s="SAN_FEUN20231227_C3_S3">24.53</v><v s="SAN_FEUN20231227_C3_S2">1.61</v></o>
<o d="2011-08-02"><v s="SAN_FEUN20231227_C3_S2">1.68</v><v s="SAN_FEUN20231227_C3_S1">13.20</v><v s="SAN_FEUN20231227_C3_S3">24.64</v></o>
<o d="2011-08-03"><v s="SAN_FEUN20231227_C3_S3">23.96</v><v s="SAN_FEUN20231227_C3_S2">1.67</v><v s="SAN_FEUN20231227_C3_S1">13.11</v></o>
<o d="2011-08-04"><v s="SAN_FEUN20231227_C3_S1">12.80</v><v s="SAN_FEUN20231227_C3_S3">23.96</v><v s="SAN_FEUN20231227_C3_S2">1.63</v></o>
<o d="2011-08-05"><v s="SAN_FEUN20231227_C3_S2">1.51</v><v s="SAN_FEUN20231227_C3_S1">12.63</v><v s="SAN_FEUN20231227_C3_S3">23.22</v></o>
<o d="2011-08-08"><v s="SAN_FEUN20231227_C3_S3">22.91</v><v s="SAN_FEUN20231227_C3_S2">1.49</v><v s="SAN_FEUN20231227_C3_S1">12.74</v></o>
<o d="2011-08-09"><v s="SAN_FEUN20231227_C3_S1">15.77</v><v s="SAN_FEUN20231227_C3_S3">21.25</v><v s="SAN_FEUN20231227_C3_S2">2.06</v></o>
<o d="2011-08-10"><v s="SAN_FEUN20231227_C3_S2">2.97</v><v s="SAN_FEUN20231227_C3_S1">18.08</v><v s="SAN_FEUN20231227_C3_S3">23.42</v></o>
<o d="2011-08-11"><v s="SAN_FEUN20231227_C3_S3">23.12</v><v s="SAN_FEUN20231227_C3_S2">3.15</v><v s="SAN_FEUN20231227_C3_S1">18.74</v></o>
<o d="2011-08-12"><v s="SAN_FEUN20231227_C3_S1">18.89</v><v s="SAN_FEUN20231227_C3_S3">22.84</v><v s="SAN_FEUN20231227_C3_S2">3.22</v></o>
<o d="2011-08-15"><v s="SAN_FEUN20231227_C3_S2">3.74</v><v s="SAN_FEUN20231227_C3_S1">20.65</v><v s="SAN_FEUN20231227_C3_S3">22.98</v></o>
<o d="2011-08-16"><v s="SAN_FEUN20231227_C3_S3">22.65</v><v s="SAN_FEUN20231227_C3_S2">3.84</v><v s="SAN_FEUN20231227_C3_S1">21.06</v></o>
<o d="2011-08-17"><v s="SAN_FEUN20231227_C3_S1">21.45</v><v s="SAN_FEUN20231227_C3_S3">22.41</v><v s="SAN_FEUN20231227_C3_S2">3.96</v></o>
<o d="2011-08-18"><v s="SAN_FEUN20231227_C3_S2">4.18</v><v s="SAN_FEUN20231227_C3_S1">22.49</v><v s="SAN_FEUN20231227_C3_S3">21.79</v></o>
<o d="2011-08-19"><v s="SAN_FEUN20231227_C3_S3">19.73</v><v s="SAN_FEUN20231227_C3_S2">4.59</v><v s="SAN_FEUN20231227_C3_S1">24.59</v></o>
<o d="2011-08-22"><v s="SAN_FEUN20231227_C3_S1">24.41</v><v s="SAN_FEUN20231227_C3_S3">19.63</v><v s="SAN_FEUN20231227_C3_S2">4.52</v></o>
<o d="2011-08-23"><v s="SAN_FEUN20231227_C3_S2">4.62</v><v s="SAN_FEUN20231227_C3_S1">24.98</v><v s="SAN_FEUN20231227_C3_S3">19.13</v></o>
<o d="2011-08-24"><v s="SAN_FEUN20231227_C3_S3">18.57</v><v s="SAN_FEUN20231227_C3_S2">4.49</v><v s="SAN_FEUN20231227_C3_S1">25.14</v></o>
<o d="2011-08-25"><v s="SAN_FEUN20231227_C3_S1">25.08</v><v s="SAN_FEUN20231227_C3_S3">18.19</v><v s="SAN_FEUN20231227_C3_S2">4.40</v></o>
<o d="2011-08-26"><v s="SAN_FEUN20231227_C3_S2">4.40</v><v s="SAN_FEUN20231227_C3_S1">25.57</v><v s="SAN_FEUN20231227_C3_S3">17.58</v></o>
<o d="2011-08-29"><v s="SAN_FEUN20231227_C3_S3">17.22</v><v s="SAN_FEUN20231227_C3_S2">4.12</v><v s="SAN_FEUN20231227_C3_S1">24.95</v></o>
<o d="2011-08-30"><v s="SAN_FEUN20231227_C3_S1">24.41</v><v s="SAN_FEUN20231227_C3_S3">17.13</v><v s="SAN_FEUN20231227_C3_S2">3.99</v></o>
<o d="2011-08-31"><v s="SAN_FEUN20231227_C3_S2">3.41</v><v s="SAN_FEUN20231227_C3_S1">22.14</v><v s="SAN_FEUN20231227_C3_S3">16.66</v></o>
<o d="2011-09-01"><v s="SAN_FEUN20231227_C3_S3">16.44</v><v s="SAN_FEUN20231227_C3_S2">3.33</v><v s="SAN_FEUN20231227_C3_S1">22.15</v></o>
<o d="2011-09-02"><v s="SAN_FEUN20231227_C3_S1">23.60</v><v s="SAN_FEUN20231227_C3_S3">16.31</v><v s="SAN_FEUN20231227_C3_S2">3.77</v></o>
<o d="2011-09-05"><v s="SAN_FEUN20231227_C3_S2">3.91</v><v s="SAN_FEUN20231227_C3_S1">23.71</v><v s="SAN_FEUN20231227_C3_S3">16.51</v></o>
<o d="2011-09-06"><v s="SAN_FEUN20231227_C3_S3">16.32</v><v s="SAN_FEUN20231227_C3_S2">3.83</v><v s="SAN_FEUN20231227_C3_S1">23.90</v></o>
<o d="2011-09-07"><v s="SAN_FEUN20231227_C3_S1">23.61</v><v s="SAN_FEUN20231227_C3_S3">16.48</v><v s="SAN_FEUN20231227_C3_S2">3.83</v></o>
<o d="2011-09-08"><v s="SAN_FEUN20231227_C3_S2">4.41</v><v s="SAN_FEUN20231227_C3_S1">24.85</v><v s="SAN_FEUN20231227_C3_S3">16.90</v></o>
<o d="2011-09-09"><v s="SAN_FEUN20231227_C3_S3">17.80</v><v s="SAN_FEUN20231227_C3_S2">4.62</v><v s="SAN_FEUN20231227_C3_S1">25.18</v></o>
<o d="2011-09-12"><v s="SAN_FEUN20231227_C3_S1">27.81</v><v s="SAN_FEUN20231227_C3_S3">18.31</v><v s="SAN_FEUN20231227_C3_S2">5.47</v></o>
<o d="2011-09-13"><v s="SAN_FEUN20231227_C3_S2">5.57</v><v s="SAN_FEUN20231227_C3_S1">27.95</v><v s="SAN_FEUN20231227_C3_S3">18.37</v></o>
<o d="2011-09-14"><v s="SAN_FEUN20231227_C3_S3">17.89</v><v s="SAN_FEUN20231227_C3_S2">5.56</v><v s="SAN_FEUN20231227_C3_S1">27.78</v></o>
<o d="2011-09-15"><v s="SAN_FEUN20231227_C3_S1">28.31</v><v s="SAN_FEUN20231227_C3_S3">17.66</v><v s="SAN_FEUN20231227_C3_S2">5.81</v></o>
<o d="2011-09-16"><v s="SAN_FEUN20231227_C3_S2">5.78</v><v s="SAN_FEUN20231227_C3_S1">28.80</v><v s="SAN_FEUN20231227_C3_S3">17.08</v></o>
<o d="2011-09-19"><v s="SAN_FEUN20231227_C3_S3">17.06</v><v s="SAN_FEUN20231227_C3_S2">6.22</v><v s="SAN_FEUN20231227_C3_S1">29.77</v></o>
<o d="2011-09-20"><v s="SAN_FEUN20231227_C3_S1">29.29</v><v s="SAN_FEUN20231227_C3_S3">17.04</v><v s="SAN_FEUN20231227_C3_S2">6.10</v></o>
<o d="2011-09-21"><v s="SAN_FEUN20231227_C3_S2">6.42</v><v s="SAN_FEUN20231227_C3_S1">28.37</v><v s="SAN_FEUN20231227_C3_S3">20.30</v></o>
<o d="2011-09-22"><v s="SAN_FEUN20231227_C3_S3">19.74</v><v s="SAN_FEUN20231227_C3_S2">7.56</v><v s="SAN_FEUN20231227_C3_S1">32.19</v></o>
<o d="2011-09-23"><v s="SAN_FEUN20231227_C3_S1">32.90</v><v s="SAN_FEUN20231227_C3_S3">19.47</v><v s="SAN_FEUN20231227_C3_S2">7.75</v></o>
<o d="2011-09-26"><v s="SAN_FEUN20231227_C3_S2">7.64</v><v s="SAN_FEUN20231227_C3_S1">32.48</v><v s="SAN_FEUN20231227_C3_S3">18.83</v></o>
<o d="2011-09-27"><v s="SAN_FEUN20231227_C3_S3">19.34</v><v s="SAN_FEUN20231227_C3_S2">7.04</v><v s="SAN_FEUN20231227_C3_S1">30.43</v></o>
<o d="2011-09-28"><v s="SAN_FEUN20231227_C3_S1">30.00</v><v s="SAN_FEUN20231227_C3_S3">18.88</v><v s="SAN_FEUN20231227_C3_S2">6.67</v></o>
<o d="2011-09-29"><v s="SAN_FEUN20231227_C3_S2">6.34</v><v s="SAN_FEUN20231227_C3_S1">29.06</v><v s="SAN_FEUN20231227_C3_S3">18.73</v></o>
<o d="2011-09-30"><v s="SAN_FEUN20231227_C3_S3">19.05</v><v s="SAN_FEUN20231227_C3_S2">7.59</v><v s="SAN_FEUN20231227_C3_S1">31.38</v></o>
<o d="2011-10-03"><v s="SAN_FEUN20231227_C3_S1">33.76</v><v s="SAN_FEUN20231227_C3_S3">19.38</v><v s="SAN_FEUN20231227_C3_S2">8.50</v></o>
<o d="2011-10-04"><v s="SAN_FEUN20231227_C3_S2">9.58</v><v s="SAN_FEUN20231227_C3_S1">36.45</v><v s="SAN_FEUN20231227_C3_S3">18.86</v></o>
<o d="2011-10-05"><v s="SAN_FEUN20231227_C3_S3">19.05</v><v s="SAN_FEUN20231227_C3_S2">9.44</v><v s="SAN_FEUN20231227_C3_S1">35.32</v></o>
<o d="2011-10-06"><v s="SAN_FEUN20231227_C3_S1">32.96</v><v s="SAN_FEUN20231227_C3_S3">19.17</v><v s="SAN_FEUN20231227_C3_S2">8.76</v></o>
<o d="2011-10-07"><v s="SAN_FEUN20231227_C3_S2">8.92</v><v s="SAN_FEUN20231227_C3_S1">33.39</v><v s="SAN_FEUN20231227_C3_S3">18.62</v></o>
<o d="2011-10-10"><v s="SAN_FEUN20231227_C3_S3">18.76</v><v s="SAN_FEUN20231227_C3_S2">8.91</v><v s="SAN_FEUN20231227_C3_S1">33.22</v></o>
<o d="2011-10-11"><v s="SAN_FEUN20231227_C3_S1">31.27</v><v s="SAN_FEUN20231227_C3_S3">18.41</v><v s="SAN_FEUN20231227_C3_S2">8.25</v></o>
<o d="2011-10-12"><v s="SAN_FEUN20231227_C3_S2">7.85</v><v s="SAN_FEUN20231227_C3_S1">30.54</v><v s="SAN_FEUN20231227_C3_S3">17.60</v></o>
<o d="2011-10-13"><v s="SAN_FEUN20231227_C3_S3">17.27</v><v s="SAN_FEUN20231227_C3_S2">7.74</v><v s="SAN_FEUN20231227_C3_S1">30.51</v></o>
<o d="2011-10-14"><v s="SAN_FEUN20231227_C3_S1">29.18</v><v s="SAN_FEUN20231227_C3_S3">17.11</v><v s="SAN_FEUN20231227_C3_S2">7.25</v></o>
<o d="2011-10-17"><v s="SAN_FEUN20231227_C3_S2">7.41</v><v s="SAN_FEUN20231227_C3_S1">29.40</v><v s="SAN_FEUN20231227_C3_S3">17.38</v></o>
<o d="2011-10-18"><v s="SAN_FEUN20231227_C3_S3">17.15</v><v s="SAN_FEUN20231227_C3_S2">7.30</v><v s="SAN_FEUN20231227_C3_S1">29.12</v></o>
<o d="2011-10-19"><v s="SAN_FEUN20231227_C3_S1">28.02</v><v s="SAN_FEUN20231227_C3_S3">16.67</v><v s="SAN_FEUN20231227_C3_S2">6.69</v></o>
<o d="2011-10-20"><v s="SAN_FEUN20231227_C3_S2">6.56</v><v s="SAN_FEUN20231227_C3_S1">27.95</v><v s="SAN_FEUN20231227_C3_S3">16.24</v></o>
<o d="2011-10-21"><v s="SAN_FEUN20231227_C3_S3">16.84</v><v s="SAN_FEUN20231227_C3_S2">6.23</v><v s="SAN_FEUN20231227_C3_S1">26.49</v></o>
<o d="2011-10-24"><v s="SAN_FEUN20231227_C3_S1">25.49</v><v s="SAN_FEUN20231227_C3_S3">16.92</v><v s="SAN_FEUN20231227_C3_S2">5.94</v></o>
<o d="2011-10-25"><v s="SAN_FEUN20231227_C3_S2">5.49</v><v s="SAN_FEUN20231227_C3_S1">23.81</v><v s="SAN_FEUN20231227_C3_S3">17.60</v></o>
<o d="2011-10-26"><v s="SAN_FEUN20231227_C3_S3">16.33</v><v s="SAN_FEUN20231227_C3_S2">4.95</v><v s="SAN_FEUN20231227_C3_S1">23.16</v></o>
<o d="2011-10-27"><v s="SAN_FEUN20231227_C3_S1">21.83</v><v s="SAN_FEUN20231227_C3_S3">17.11</v><v s="SAN_FEUN20231227_C3_S2">4.99</v></o>
<o d="2011-10-28"><v s="SAN_FEUN20231227_C3_S2">4.86</v><v s="SAN_FEUN20231227_C3_S1">21.56</v><v s="SAN_FEUN20231227_C3_S3">16.71</v></o>
<o d="2011-10-31"><v s="SAN_FEUN20231227_C3_S3">17.44</v><v s="SAN_FEUN20231227_C3_S2">5.33</v><v s="SAN_FEUN20231227_C3_S1">22.34</v></o>
<o d="2011-11-01"><v s="SAN_FEUN20231227_C3_S1">24.56</v><v s="SAN_FEUN20231227_C3_S3">18.01</v><v s="SAN_FEUN20231227_C3_S2">6.29</v></o>
<o d="2011-11-02"><v s="SAN_FEUN20231227_C3_S2">6.39</v><v s="SAN_FEUN20231227_C3_S1">24.93</v><v s="SAN_FEUN20231227_C3_S3">17.52</v></o>
<o d="2011-11-03"><v s="SAN_FEUN20231227_C3_S3">17.15</v><v s="SAN_FEUN20231227_C3_S2">6.31</v><v s="SAN_FEUN20231227_C3_S1">24.68</v></o>
<o d="2011-11-04"><v s="SAN_FEUN20231227_C3_S1">22.51</v><v s="SAN_FEUN20231227_C3_S3">17.84</v><v s="SAN_FEUN20231227_C3_S2">5.39</v></o>
<o d="2011-11-07"><v s="SAN_FEUN20231227_C3_S2">5.72</v><v s="SAN_FEUN20231227_C3_S1">23.25</v><v s="SAN_FEUN20231227_C3_S3">17.96</v></o>
<o d="2011-11-08"><v s="SAN_FEUN20231227_C3_S3">18.01</v><v s="SAN_FEUN20231227_C3_S2">5.83</v><v s="SAN_FEUN20231227_C3_S1">23.55</v></o>
<o d="2011-11-09"><v s="SAN_FEUN20231227_C3_S1">25.50</v><v s="SAN_FEUN20231227_C3_S3">19.15</v><v s="SAN_FEUN20231227_C3_S2">6.82</v></o>
<o d="2011-11-10"><v s="SAN_FEUN20231227_C3_S2">6.51</v><v s="SAN_FEUN20231227_C3_S1">24.85</v><v s="SAN_FEUN20231227_C3_S3">19.16</v></o>
<o d="2011-11-11"><v s="SAN_FEUN20231227_C3_S3">18.90</v><v s="SAN_FEUN20231227_C3_S2">6.57</v><v s="SAN_FEUN20231227_C3_S1">24.86</v></o>
<o d="2011-11-14"><v s="SAN_FEUN20231227_C3_S1">24.78</v><v s="SAN_FEUN20231227_C3_S3">18.83</v><v s="SAN_FEUN20231227_C3_S2">6.54</v></o>
<o d="2011-11-15"><v s="SAN_FEUN20231227_C3_S2">6.70</v><v s="SAN_FEUN20231227_C3_S1">25.14</v><v s="SAN_FEUN20231227_C3_S3">19.00</v></o>
<o d="2011-11-16"><v s="SAN_FEUN20231227_C3_S3">19.57</v><v s="SAN_FEUN20231227_C3_S2">6.82</v><v s="SAN_FEUN20231227_C3_S1">25.24</v></o>
<o d="2011-11-17"><v s="SAN_FEUN20231227_C3_S1">26.14</v><v s="SAN_FEUN20231227_C3_S3">19.04</v><v s="SAN_FEUN20231227_C3_S2">6.93</v></o>
<o d="2011-11-18"><v s="SAN_FEUN20231227_C3_S2">7.43</v><v s="SAN_FEUN20231227_C3_S1">26.92</v><v s="SAN_FEUN20231227_C3_S3">18.27</v></o>
<o d="2011-11-21"><v s="SAN_FEUN20231227_C3_S3">18.72</v><v s="SAN_FEUN20231227_C3_S2">8.08</v><v s="SAN_FEUN20231227_C3_S1">28.07</v></o>
<o d="2011-11-22"><v s="SAN_FEUN20231227_C3_S1">27.52</v><v s="SAN_FEUN20231227_C3_S3">19.11</v><v s="SAN_FEUN20231227_C3_S2">8.06</v></o>
<o d="2011-11-23"><v s="SAN_FEUN20231227_C3_S2">9.01</v><v s="SAN_FEUN20231227_C3_S1">29.43</v><v s="SAN_FEUN20231227_C3_S3">19.42</v></o>
<o d="2011-11-24"><v s="SAN_FEUN20231227_C3_S3">19.16</v><v s="SAN_FEUN20231227_C3_S2">8.71</v><v s="SAN_FEUN20231227_C3_S1">29.15</v></o>
<o d="2011-11-25"><v s="SAN_FEUN20231227_C3_S1">29.33</v><v s="SAN_FEUN20231227_C3_S3">19.11</v><v s="SAN_FEUN20231227_C3_S2">8.75</v></o>
<o d="2011-11-28"><v s="SAN_FEUN20231227_C3_S2">8.51</v><v s="SAN_FEUN20231227_C3_S1">28.86</v><v s="SAN_FEUN20231227_C3_S3">18.69</v></o>
<o d="2011-11-29"><v s="SAN_FEUN20231227_C3_S3">18.67</v><v s="SAN_FEUN20231227_C3_S2">8.69</v><v s="SAN_FEUN20231227_C3_S1">29.14</v></o>
<o d="2011-11-30"><v s="SAN_FEUN20231227_C3_S1">29.03</v><v s="SAN_FEUN20231227_C3_S3">17.59</v><v s="SAN_FEUN20231227_C3_S2">8.53</v></o>
<o d="2011-12-01"><v s="SAN_FEUN20231227_C3_S2">7.60</v><v s="SAN_FEUN20231227_C3_S1">27.57</v><v s="SAN_FEUN20231227_C3_S3">17.33</v></o>
<o d="2011-12-02"><v s="SAN_FEUN20231227_C3_S3">17.85</v><v s="SAN_FEUN20231227_C3_S2">6.68</v><v s="SAN_FEUN20231227_C3_S1">25.65</v></o>
<o d="2011-12-05"><v s="SAN_FEUN20231227_C3_S1">24.67</v><v s="SAN_FEUN20231227_C3_S3">17.45</v><v s="SAN_FEUN20231227_C3_S2">6.15</v></o>
<o d="2011-12-06"><v s="SAN_FEUN20231227_C3_S2">5.91</v><v s="SAN_FEUN20231227_C3_S1">24.61</v><v s="SAN_FEUN20231227_C3_S3">17.16</v></o>
<o d="2011-12-07"><v s="SAN_FEUN20231227_C3_S3">16.86</v><v s="SAN_FEUN20231227_C3_S2">6.10</v><v s="SAN_FEUN20231227_C3_S1">25.20</v></o>
<o d="2011-12-08"><v s="SAN_FEUN20231227_C3_S1">25.90</v><v s="SAN_FEUN20231227_C3_S3">16.94</v><v s="SAN_FEUN20231227_C3_S2">6.32</v></o>
<o d="2011-12-09"><v s="SAN_FEUN20231227_C3_S2">6.21</v><v s="SAN_FEUN20231227_C3_S1">25.64</v><v s="SAN_FEUN20231227_C3_S3">16.98</v></o>
<o d="2011-12-12"><v s="SAN_FEUN20231227_C3_S3">17.35</v><v s="SAN_FEUN20231227_C3_S2">6.90</v><v s="SAN_FEUN20231227_C3_S1">26.90</v></o>
<o d="2011-12-13"><v s="SAN_FEUN20231227_C3_S1">27.01</v><v s="SAN_FEUN20231227_C3_S3">18.39</v><v s="SAN_FEUN20231227_C3_S2">7.16</v></o>
<o d="2011-12-14"><v s="SAN_FEUN20231227_C3_S2">7.68</v><v s="SAN_FEUN20231227_C3_S1">28.44</v><v s="SAN_FEUN20231227_C3_S3">17.95</v></o>
<o d="2011-12-15"><v s="SAN_FEUN20231227_C3_S3">17.62</v><v s="SAN_FEUN20231227_C3_S2">8.10</v><v s="SAN_FEUN20231227_C3_S1">29.61</v></o>
<o d="2011-12-16"><v s="SAN_FEUN20231227_C3_S1">30.43</v><v s="SAN_FEUN20231227_C3_S3">17.41</v><v s="SAN_FEUN20231227_C3_S2">8.56</v></o>
<o d="2011-12-19"><v s="SAN_FEUN20231227_C3_S2">8.53</v><v s="SAN_FEUN20231227_C3_S1">30.54</v><v s="SAN_FEUN20231227_C3_S3">17.48</v></o>
<o d="2011-12-20"><v s="SAN_FEUN20231227_C3_S3">17.71</v><v s="SAN_FEUN20231227_C3_S2">8.06</v><v s="SAN_FEUN20231227_C3_S1">29.29</v></o>
<o d="2011-12-21"><v s="SAN_FEUN20231227_C3_S1">27.77</v><v s="SAN_FEUN20231227_C3_S3">18.32</v><v s="SAN_FEUN20231227_C3_S2">7.66</v></o>
<o d="2011-12-22"><v s="SAN_FEUN20231227_C3_S2">7.49</v><v s="SAN_FEUN20231227_C3_S1">27.59</v><v s="SAN_FEUN20231227_C3_S3">18.01</v></o>
<o d="2011-12-23"><v s="SAN_FEUN20231227_C3_S3">17.75</v><v s="SAN_FEUN20231227_C3_S2">7.02</v><v s="SAN_FEUN20231227_C3_S1">27.07</v></o>
<o d="2011-12-26"><v s="SAN_FEUN20231227_C3_S1">26.89</v><v s="SAN_FEUN20231227_C3_S3">17.62</v><v s="SAN_FEUN20231227_C3_S2">6.82</v></o>
<o d="2011-12-27"><v s="SAN_FEUN20231227_C3_S2">6.67</v><v s="SAN_FEUN20231227_C3_S1">26.62</v><v s="SAN_FEUN20231227_C3_S3">17.85</v></o>
<o d="2011-12-28"><v s="SAN_FEUN20231227_C3_S3">17.74</v><v s="SAN_FEUN20231227_C3_S2">6.88</v><v s="SAN_FEUN20231227_C3_S1">27.51</v></o>
<o d="2011-12-29"><v s="SAN_FEUN20231227_C3_S1">28.27</v><v s="SAN_FEUN20231227_C3_S3">17.70</v><v s="SAN_FEUN20231227_C3_S2">7.35</v></o>
<o d="2011-12-30"><v s="SAN_FEUN20231227_C3_S2">7.21</v><v s="SAN_FEUN20231227_C3_S1">28.16</v><v s="SAN_FEUN20231227_C3_S3">17.34</v></o>
<o d="2012-01-02"><v s="SAN_FEUN20231227_C3_S3">17.58</v><v s="SAN_FEUN20231227_C3_S2">7.61</v><v s="SAN_FEUN20231227_C3_S1">28.64</v></o>
<o d="2012-01-03"><v s="SAN_FEUN20231227_C3_S1">27.46</v><v s="SAN_FEUN20231227_C3_S3">17.80</v><v s="SAN_FEUN20231227_C3_S2">7.10</v></o>
<o d="2012-01-04"><v s="SAN_FEUN20231227_C3_S2">6.89</v><v s="SAN_FEUN20231227_C3_S1">26.88</v><v s="SAN_FEUN20231227_C3_S3">17.97</v></o>
<o d="2012-01-05"><v s="SAN_FEUN20231227_C3_S3">18.23</v><v s="SAN_FEUN20231227_C3_S2">7.48</v><v s="SAN_FEUN20231227_C3_S1">27.62</v></o>
<o d="2012-01-06"><v s="SAN_FEUN20231227_C3_S1">27.25</v><v s="SAN_FEUN20231227_C3_S3">19.08</v><v s="SAN_FEUN20231227_C3_S2">7.39</v></o>
<o d="2012-01-09"><v s="SAN_FEUN20231227_C3_S2">7.22</v><v s="SAN_FEUN20231227_C3_S1">27.00</v><v s="SAN_FEUN20231227_C3_S3">18.92</v></o>
<o d="2012-01-10"><v s="SAN_FEUN20231227_C3_S3">18.87</v><v s="SAN_FEUN20231227_C3_S2">7.14</v><v s="SAN_FEUN20231227_C3_S1">26.82</v></o>
<o d="2012-01-11"><v s="SAN_FEUN20231227_C3_S1">27.35</v><v s="SAN_FEUN20231227_C3_S3">18.78</v><v s="SAN_FEUN20231227_C3_S2">7.38</v></o>
<o d="2012-01-12"><v s="SAN_FEUN20231227_C3_S2">7.16</v><v s="SAN_FEUN20231227_C3_S1">27.10</v><v s="SAN_FEUN20231227_C3_S3">18.39</v></o>
<o d="2012-01-13"><v s="SAN_FEUN20231227_C3_S3">19.00</v><v s="SAN_FEUN20231227_C3_S2">7.92</v><v s="SAN_FEUN20231227_C3_S1">28.05</v></o>
<o d="2012-01-16"><v s="SAN_FEUN20231227_C3_S1">28.38</v><v s="SAN_FEUN20231227_C3_S3">18.99</v><v s="SAN_FEUN20231227_C3_S2">8.13</v></o>
<o d="2012-01-17"><v s="SAN_FEUN20231227_C3_S2">8.27</v><v s="SAN_FEUN20231227_C3_S1">28.37</v><v s="SAN_FEUN20231227_C3_S3">19.55</v></o>
<o d="2012-01-18"><v s="SAN_FEUN20231227_C3_S3">19.29</v><v s="SAN_FEUN20231227_C3_S2">8.15</v><v s="SAN_FEUN20231227_C3_S1">28.15</v></o>
<o d="2012-01-19"><v s="SAN_FEUN20231227_C3_S1">27.83</v><v s="SAN_FEUN20231227_C3_S3">19.43</v><v s="SAN_FEUN20231227_C3_S2">8.14</v></o>
<o d="2012-01-20"><v s="SAN_FEUN20231227_C3_S2">8.31</v><v s="SAN_FEUN20231227_C3_S1">30.49</v><v s="SAN_FEUN20231227_C3_S3">14.80</v></o>
<o d="2012-01-23"><v s="SAN_FEUN20231227_C3_S3">15.02</v><v s="SAN_FEUN20231227_C3_S2">8.25</v><v s="SAN_FEUN20231227_C3_S1">29.90</v></o>
<o d="2012-01-24"><v s="SAN_FEUN20231227_C3_S1">29.40</v><v s="SAN_FEUN20231227_C3_S3">15.10</v><v s="SAN_FEUN20231227_C3_S2">8.05</v></o>
<o d="2012-01-25"><v s="SAN_FEUN20231227_C3_S2">8.13</v><v s="SAN_FEUN20231227_C3_S1">29.52</v><v s="SAN_FEUN20231227_C3_S3">14.81</v></o>
<o d="2012-01-26"><v s="SAN_FEUN20231227_C3_S3">14.85</v><v s="SAN_FEUN20231227_C3_S2">7.93</v><v s="SAN_FEUN20231227_C3_S1">29.05</v></o>
<o d="2012-01-27"><v s="SAN_FEUN20231227_C3_S1">29.50</v><v s="SAN_FEUN20231227_C3_S3">14.93</v><v s="SAN_FEUN20231227_C3_S2">8.23</v></o>
<o d="2012-01-30"><v s="SAN_FEUN20231227_C3_S2">8.88</v><v s="SAN_FEUN20231227_C3_S1">30.68</v><v s="SAN_FEUN20231227_C3_S3">15.01</v></o>
<o d="2012-01-31"><v s="SAN_FEUN20231227_C3_S3">14.67</v><v s="SAN_FEUN20231227_C3_S2">9.30</v><v s="SAN_FEUN20231227_C3_S1">32.28</v></o>
<o d="2012-02-01"><v s="SAN_FEUN20231227_C3_S1">32.47</v><v s="SAN_FEUN20231227_C3_S3">14.27</v><v s="SAN_FEUN20231227_C3_S2">9.37</v></o>
<o d="2012-02-02"><v s="SAN_FEUN20231227_C3_S2">8.69</v><v s="SAN_FEUN20231227_C3_S1">31.28</v><v s="SAN_FEUN20231227_C3_S3">13.69</v></o>
<o d="2012-02-03"><v s="SAN_FEUN20231227_C3_S3">14.07</v><v s="SAN_FEUN20231227_C3_S2">7.78</v><v s="SAN_FEUN20231227_C3_S1">29.36</v></o>
<o d="2012-02-06"><v s="SAN_FEUN20231227_C3_S1">28.77</v><v s="SAN_FEUN20231227_C3_S3">13.63</v><v s="SAN_FEUN20231227_C3_S2">7.38</v></o>
<o d="2012-02-07"><v s="SAN_FEUN20231227_C3_S2">7.04</v><v s="SAN_FEUN20231227_C3_S1">27.58</v><v s="SAN_FEUN20231227_C3_S3">14.11</v></o>
<o d="2012-02-08"><v s="SAN_FEUN20231227_C3_S3">14.17</v><v s="SAN_FEUN20231227_C3_S2">6.93</v><v s="SAN_FEUN20231227_C3_S1">27.16</v></o>
<o d="2012-02-09"><v s="SAN_FEUN20231227_C3_S1">26.42</v><v s="SAN_FEUN20231227_C3_S3">14.26</v><v s="SAN_FEUN20231227_C3_S2">6.61</v></o>
<o d="2012-02-10"><v s="SAN_FEUN20231227_C3_S2">6.94</v><v s="SAN_FEUN20231227_C3_S1">27.12</v><v s="SAN_FEUN20231227_C3_S3">14.42</v></o>
<o d="2012-02-13"><v s="SAN_FEUN20231227_C3_S3">14.56</v><v s="SAN_FEUN20231227_C3_S2">6.54</v><v s="SAN_FEUN20231227_C3_S1">26.22</v></o>
<o d="2012-02-14"><v s="SAN_FEUN20231227_C3_S1">26.31</v><v s="SAN_FEUN20231227_C3_S3">14.31</v><v s="SAN_FEUN20231227_C3_S2">6.44</v></o>
<o d="2012-02-15"><v s="SAN_FEUN20231227_C3_S2">6.20</v><v s="SAN_FEUN20231227_C3_S1">25.75</v><v s="SAN_FEUN20231227_C3_S3">14.40</v></o>
<o d="2012-02-16"><v s="SAN_FEUN20231227_C3_S3">14.25</v><v s="SAN_FEUN20231227_C3_S2">6.28</v><v s="SAN_FEUN20231227_C3_S1">26.14</v></o>
<o d="2012-02-17"><v s="SAN_FEUN20231227_C3_S1">24.42</v><v s="SAN_FEUN20231227_C3_S3">16.50</v><v s="SAN_FEUN20231227_C3_S2">6.06</v></o>
<o d="2012-02-20"><v s="SAN_FEUN20231227_C3_S2">5.90</v><v s="SAN_FEUN20231227_C3_S1">24.27</v><v s="SAN_FEUN20231227_C3_S3">16.34</v></o>
<o d="2012-02-21"><v s="SAN_FEUN20231227_C3_S3">16.80</v><v s="SAN_FEUN20231227_C3_S2">5.74</v><v s="SAN_FEUN20231227_C3_S1">23.54</v></o>
<o d="2012-02-22"><v s="SAN_FEUN20231227_C3_S1">23.68</v><v s="SAN_FEUN20231227_C3_S3">16.99</v><v s="SAN_FEUN20231227_C3_S2">5.89</v></o>
<o d="2012-02-23"><v s="SAN_FEUN20231227_C3_S2">5.71</v><v s="SAN_FEUN20231227_C3_S1">23.35</v><v s="SAN_FEUN20231227_C3_S3">17.15</v></o>
<o d="2012-02-24"><v s="SAN_FEUN20231227_C3_S3">17.69</v><v s="SAN_FEUN20231227_C3_S2">5.69</v><v s="SAN_FEUN20231227_C3_S1">23.06</v></o>
<o d="2012-02-27"><v s="SAN_FEUN20231227_C3_S1">23.17</v><v s="SAN_FEUN20231227_C3_S3">17.55</v><v s="SAN_FEUN20231227_C3_S2">5.69</v></o>
<o d="2012-02-28"><v s="SAN_FEUN20231227_C3_S2">5.80</v><v s="SAN_FEUN20231227_C3_S1">23.70</v><v s="SAN_FEUN20231227_C3_S3">16.96</v></o>
<o d="2012-02-29"><v s="SAN_FEUN20231227_C3_S3">17.08</v><v s="SAN_FEUN20231227_C3_S2">5.67</v><v s="SAN_FEUN20231227_C3_S1">23.46</v></o>
<o d="2012-03-01"><v s="SAN_FEUN20231227_C3_S1">23.42</v><v s="SAN_FEUN20231227_C3_S3">17.50</v><v s="SAN_FEUN20231227_C3_S2">5.78</v></o>
<o d="2012-03-02"><v s="SAN_FEUN20231227_C3_S2">6.21</v><v s="SAN_FEUN20231227_C3_S1">24.05</v><v s="SAN_FEUN20231227_C3_S3">17.63</v></o>
<o d="2012-03-05"><v s="SAN_FEUN20231227_C3_S3">18.10</v><v s="SAN_FEUN20231227_C3_S2">6.23</v><v s="SAN_FEUN20231227_C3_S1">23.97</v></o>
<o d="2012-03-06"><v s="SAN_FEUN20231227_C3_S1">25.04</v><v s="SAN_FEUN20231227_C3_S3">18.87</v><v s="SAN_FEUN20231227_C3_S2">6.90</v></o>
<o d="2012-03-07"><v s="SAN_FEUN20231227_C3_S2">7.03</v><v s="SAN_FEUN20231227_C3_S1">25.19</v><v s="SAN_FEUN20231227_C3_S3">19.06</v></o>
<o d="2012-03-08"><v s="SAN_FEUN20231227_C3_S3">18.96</v><v s="SAN_FEUN20231227_C3_S2">7.18</v><v s="SAN_FEUN20231227_C3_S1">25.32</v></o>
<o d="2012-03-09"><v s="SAN_FEUN20231227_C3_S1">26.32</v><v s="SAN_FEUN20231227_C3_S3">18.49</v><v s="SAN_FEUN20231227_C3_S2">7.82</v></o>
<o d="2012-03-12"><v s="SAN_FEUN20231227_C3_S2">7.77</v><v s="SAN_FEUN20231227_C3_S1">26.31</v><v s="SAN_FEUN20231227_C3_S3">18.39</v></o>
<o d="2012-03-13"><v s="SAN_FEUN20231227_C3_S3">18.24</v><v s="SAN_FEUN20231227_C3_S2">7.41</v><v s="SAN_FEUN20231227_C3_S1">25.50</v></o>
<o d="2012-03-14"><v s="SAN_FEUN20231227_C3_S1">24.54</v><v s="SAN_FEUN20231227_C3_S3">18.45</v><v s="SAN_FEUN20231227_C3_S2">7.00</v></o>
<o d="2012-03-15"><v s="SAN_FEUN20231227_C3_S2">6.80</v><v s="SAN_FEUN20231227_C3_S1">24.06</v><v s="SAN_FEUN20231227_C3_S3">18.22</v></o>
<o d="2012-03-16"><v s="SAN_FEUN20231227_C3_S3">18.60</v><v s="SAN_FEUN20231227_C3_S2">6.52</v><v s="SAN_FEUN20231227_C3_S1">23.21</v></o>
<o d="2012-03-19"><v s="SAN_FEUN20231227_C3_S1">22.49</v><v s="SAN_FEUN20231227_C3_S3">18.54</v><v s="SAN_FEUN20231227_C3_S2">6.14</v></o>
<o d="2012-03-20"><v s="SAN_FEUN20231227_C3_S2">6.08</v><v s="SAN_FEUN20231227_C3_S1">22.66</v><v s="SAN_FEUN20231227_C3_S3">18.03</v></o>
<o d="2012-03-21"><v s="SAN_FEUN20231227_C3_S3">18.19</v><v s="SAN_FEUN20231227_C3_S2">6.10</v><v s="SAN_FEUN20231227_C3_S1">22.75</v></o>
<o d="2012-03-22"><v s="SAN_FEUN20231227_C3_S1">25.26</v><v s="SAN_FEUN20231227_C3_S3">16.92</v><v s="SAN_FEUN20231227_C3_S2">6.52</v></o>
<o d="2012-03-23"><v s="SAN_FEUN20231227_C3_S2">6.26</v><v s="SAN_FEUN20231227_C3_S1">25.19</v><v s="SAN_FEUN20231227_C3_S3">16.70</v></o>
<o d="2012-03-26"><v s="SAN_FEUN20231227_C3_S3">16.48</v><v s="SAN_FEUN20231227_C3_S2">6.28</v><v s="SAN_FEUN20231227_C3_S1">25.23</v></o>
<o d="2012-03-27"><v s="SAN_FEUN20231227_C3_S1">25.43</v><v s="SAN_FEUN20231227_C3_S3">16.73</v><v s="SAN_FEUN20231227_C3_S2">6.39</v></o>
<o d="2012-03-28"><v s="SAN_FEUN20231227_C3_S2">6.32</v><v s="SAN_FEUN20231227_C3_S1">25.37</v><v s="SAN_FEUN20231227_C3_S3">16.64</v></o>
<o d="2012-03-29"><v s="SAN_FEUN20231227_C3_S3">16.18</v><v s="SAN_FEUN20231227_C3_S2">6.61</v><v s="SAN_FEUN20231227_C3_S1">26.38</v></o>
<o d="2012-03-30"><v s="SAN_FEUN20231227_C3_S1">25.99</v><v s="SAN_FEUN20231227_C3_S3">16.28</v><v s="SAN_FEUN20231227_C3_S2">6.51</v></o>
<o d="2012-04-02"><v s="SAN_FEUN20231227_C3_S2">6.59</v><v s="SAN_FEUN20231227_C3_S1">26.06</v><v s="SAN_FEUN20231227_C3_S3">16.42</v></o>
<o d="2012-04-03"><v s="SAN_FEUN20231227_C3_S3">16.38</v><v s="SAN_FEUN20231227_C3_S2">6.24</v><v s="SAN_FEUN20231227_C3_S1">25.54</v></o>
<o d="2012-04-04"><v s="SAN_FEUN20231227_C3_S1">26.60</v><v s="SAN_FEUN20231227_C3_S3">16.30</v><v s="SAN_FEUN20231227_C3_S2">6.62</v></o>
<o d="2012-04-05"><v s="SAN_FEUN20231227_C3_S2">7.26</v><v s="SAN_FEUN20231227_C3_S1">28.03</v><v s="SAN_FEUN20231227_C3_S3">15.94</v></o>
<o d="2012-04-09"><v s="SAN_FEUN20231227_C3_S3">15.83</v><v s="SAN_FEUN20231227_C3_S2">7.63</v><v s="SAN_FEUN20231227_C3_S1">29.20</v></o>
<o d="2012-04-10"><v s="SAN_FEUN20231227_C3_S1">30.73</v><v s="SAN_FEUN20231227_C3_S3">16.34</v><v s="SAN_FEUN20231227_C3_S2">8.61</v></o>
<o d="2012-04-11"><v s="SAN_FEUN20231227_C3_S2">8.84</v><v s="SAN_FEUN20231227_C3_S1">30.89</v><v s="SAN_FEUN20231227_C3_S3">16.60</v></o>
<o d="2012-04-12"><v s="SAN_FEUN20231227_C3_S3">16.14</v><v s="SAN_FEUN20231227_C3_S2">8.47</v><v s="SAN_FEUN20231227_C3_S1">30.25</v></o>
<o d="2012-04-13"><v s="SAN_FEUN20231227_C3_S1">30.48</v><v s="SAN_FEUN20231227_C3_S3">16.39</v><v s="SAN_FEUN20231227_C3_S2">8.58</v></o>
<o d="2012-04-16"><v s="SAN_FEUN20231227_C3_S2">8.74</v><v s="SAN_FEUN20231227_C3_S1">30.99</v><v s="SAN_FEUN20231227_C3_S3">16.27</v></o>
<o d="2012-04-17"><v s="SAN_FEUN20231227_C3_S3">16.09</v><v s="SAN_FEUN20231227_C3_S2">9.04</v><v s="SAN_FEUN20231227_C3_S1">31.62</v></o>
<o d="2012-04-18"><v s="SAN_FEUN20231227_C3_S1">32.10</v><v s="SAN_FEUN20231227_C3_S3">15.67</v><v s="SAN_FEUN20231227_C3_S2">9.12</v></o>
<o d="2012-04-19"><v s="SAN_FEUN20231227_C3_S2">9.27</v><v s="SAN_FEUN20231227_C3_S1">32.30</v><v s="SAN_FEUN20231227_C3_S3">15.70</v></o>
<o d="2012-04-20"><v s="SAN_FEUN20231227_C3_S3">12.32</v><v s="SAN_FEUN20231227_C3_S2">10.33</v><v s="SAN_FEUN20231227_C3_S1">35.03</v></o>
<o d="2012-04-23"><v s="SAN_FEUN20231227_C3_S1">36.12</v><v s="SAN_FEUN20231227_C3_S3">12.44</v><v s="SAN_FEUN20231227_C3_S2">10.79</v></o>
<o d="2012-04-24"><v s="SAN_FEUN20231227_C3_S2">11.17</v><v s="SAN_FEUN20231227_C3_S1">37.41</v><v s="SAN_FEUN20231227_C3_S3">12.07</v></o>
<o d="2012-04-25"><v s="SAN_FEUN20231227_C3_S3">11.95</v><v s="SAN_FEUN20231227_C3_S2">10.87</v><v s="SAN_FEUN20231227_C3_S1">36.66</v></o>
<o d="2012-04-26"><v s="SAN_FEUN20231227_C3_S1">36.71</v><v s="SAN_FEUN20231227_C3_S3">12.03</v><v s="SAN_FEUN20231227_C3_S2">10.99</v></o>
<o d="2012-04-27"><v s="SAN_FEUN20231227_C3_S2">11.00</v><v s="SAN_FEUN20231227_C3_S1">36.80</v><v s="SAN_FEUN20231227_C3_S3">11.75</v></o>
<o d="2012-04-30"><v s="SAN_FEUN20231227_C3_S3">11.61</v><v s="SAN_FEUN20231227_C3_S2">11.11</v><v s="SAN_FEUN20231227_C3_S1">37.92</v></o>
<o d="2012-05-01"><v s="SAN_FEUN20231227_C3_S1">37.34</v><v s="SAN_FEUN20231227_C3_S3">11.70</v><v s="SAN_FEUN20231227_C3_S2">10.83</v></o>
<o d="2012-05-02"><v s="SAN_FEUN20231227_C3_S2">10.67</v><v s="SAN_FEUN20231227_C3_S1">37.32</v><v s="SAN_FEUN20231227_C3_S3">11.55</v></o>
<o d="2012-05-03"><v s="SAN_FEUN20231227_C3_S3">11.28</v><v s="SAN_FEUN20231227_C3_S2">10.66</v><v s="SAN_FEUN20231227_C3_S1">37.82</v></o>
<o d="2012-05-04"><v s="SAN_FEUN20231227_C3_S1">36.68</v><v s="SAN_FEUN20231227_C3_S3">10.86</v><v s="SAN_FEUN20231227_C3_S2">9.81</v></o>
<o d="2012-05-07"><v s="SAN_FEUN20231227_C3_S2">10.04</v><v s="SAN_FEUN20231227_C3_S1">37.49</v><v s="SAN_FEUN20231227_C3_S3">10.58</v></o>
<o d="2012-05-08"><v s="SAN_FEUN20231227_C3_S3">10.82</v><v s="SAN_FEUN20231227_C3_S2">10.18</v><v s="SAN_FEUN20231227_C3_S1">37.72</v></o>
<o d="2012-05-09"><v s="SAN_FEUN20231227_C3_S1">37.58</v><v s="SAN_FEUN20231227_C3_S3">10.82</v><v s="SAN_FEUN20231227_C3_S2">10.03</v></o>
<o d="2012-05-10"><v s="SAN_FEUN20231227_C3_S2">10.27</v><v s="SAN_FEUN20231227_C3_S1">37.95</v><v s="SAN_FEUN20231227_C3_S3">10.77</v></o>
<o d="2012-05-11"><v s="SAN_FEUN20231227_C3_S3">10.82</v><v s="SAN_FEUN20231227_C3_S2">10.96</v><v s="SAN_FEUN20231227_C3_S1">39.68</v></o>
<o d="2012-05-14"><v s="SAN_FEUN20231227_C3_S1">40.44</v><v s="SAN_FEUN20231227_C3_S3">10.85</v><v s="SAN_FEUN20231227_C3_S2">11.14</v></o>
<o d="2012-05-15"><v s="SAN_FEUN20231227_C3_S2">11.30</v><v s="SAN_FEUN20231227_C3_S1">40.87</v><v s="SAN_FEUN20231227_C3_S3">10.97</v></o>
<o d="2012-05-16"><v s="SAN_FEUN20231227_C3_S3">10.98</v><v s="SAN_FEUN20231227_C3_S2">11.86</v><v s="SAN_FEUN20231227_C3_S1">41.83</v></o>
<o d="2012-05-17"><v s="SAN_FEUN20231227_C3_S1">42.26</v><v s="SAN_FEUN20231227_C3_S3">11.22</v><v s="SAN_FEUN20231227_C3_S2">12.29</v></o>
<o d="2012-05-18"><v s="SAN_FEUN20231227_C3_S2">12.49</v><v s="SAN_FEUN20231227_C3_S1">41.70</v><v s="SAN_FEUN20231227_C3_S3">12.23</v></o>
<o d="2012-05-21"><v s="SAN_FEUN20231227_C3_S3">12.36</v><v s="SAN_FEUN20231227_C3_S2">12.75</v><v s="SAN_FEUN20231227_C3_S1">42.02</v></o>
<o d="2012-05-22"><v s="SAN_FEUN20231227_C3_S1">41.34</v><v s="SAN_FEUN20231227_C3_S3">11.96</v><v s="SAN_FEUN20231227_C3_S2">12.36</v></o>
<o d="2012-05-23"><v s="SAN_FEUN20231227_C3_S2">13.10</v><v s="SAN_FEUN20231227_C3_S1">41.59</v><v s="SAN_FEUN20231227_C3_S3">12.20</v></o>
<o d="2012-05-24"><v s="SAN_FEUN20231227_C3_S3">12.63</v><v s="SAN_FEUN20231227_C3_S2">13.35</v><v s="SAN_FEUN20231227_C3_S1">41.52</v></o>
<o d="2012-05-25"><v s="SAN_FEUN20231227_C3_S1">41.15</v><v s="SAN_FEUN20231227_C3_S3">12.78</v><v s="SAN_FEUN20231227_C3_S2">13.23</v></o>
<o d="2012-05-28"><v s="SAN_FEUN20231227_C3_S2">12.68</v><v s="SAN_FEUN20231227_C3_S1">40.54</v><v s="SAN_FEUN20231227_C3_S3">12.56</v></o>
<o d="2012-05-29"><v s="SAN_FEUN20231227_C3_S3">12.37</v><v s="SAN_FEUN20231227_C3_S2">13.05</v><v s="SAN_FEUN20231227_C3_S1">41.19</v></o>
<o d="2012-05-30"><v s="SAN_FEUN20231227_C3_S1">43.02</v><v s="SAN_FEUN20231227_C3_S3">12.41</v><v s="SAN_FEUN20231227_C3_S2">14.17</v></o>
<o d="2012-05-31"><v s="SAN_FEUN20231227_C3_S2">14.80</v><v s="SAN_FEUN20231227_C3_S1">43.66</v><v s="SAN_FEUN20231227_C3_S3">12.34</v></o>
<o d="2012-06-01"><v s="SAN_FEUN20231227_C3_S3">11.93</v><v s="SAN_FEUN20231227_C3_S2">14.90</v><v s="SAN_FEUN20231227_C3_S1">44.56</v></o>
<o d="2012-06-04"><v s="SAN_FEUN20231227_C3_S1">45.60</v><v s="SAN_FEUN20231227_C3_S3">12.20</v><v s="SAN_FEUN20231227_C3_S2">16.02</v></o>
<o d="2012-06-05"><v s="SAN_FEUN20231227_C3_S2">15.54</v><v s="SAN_FEUN20231227_C3_S1">44.68</v><v s="SAN_FEUN20231227_C3_S3">12.06</v></o>
<o d="2012-06-06"><v s="SAN_FEUN20231227_C3_S3">12.09</v><v s="SAN_FEUN20231227_C3_S2">15.79</v><v s="SAN_FEUN20231227_C3_S1">44.67</v></o>
<o d="2012-06-07"><v s="SAN_FEUN20231227_C3_S1">43.86</v><v s="SAN_FEUN20231227_C3_S3">12.05</v><v s="SAN_FEUN20231227_C3_S2">15.01</v></o>
<o d="2012-06-08"><v s="SAN_FEUN20231227_C3_S2">14.78</v><v s="SAN_FEUN20231227_C3_S1">43.86</v><v s="SAN_FEUN20231227_C3_S3">11.97</v></o>
<o d="2012-06-11"><v s="SAN_FEUN20231227_C3_S3">11.72</v><v s="SAN_FEUN20231227_C3_S2">14.47</v><v s="SAN_FEUN20231227_C3_S1">43.81</v></o>
<o d="2012-06-12"><v s="SAN_FEUN20231227_C3_S1">43.50</v><v s="SAN_FEUN20231227_C3_S3">11.63</v><v s="SAN_FEUN20231227_C3_S2">14.41</v></o>
<o d="2012-06-13"><v s="SAN_FEUN20231227_C3_S2">14.93</v><v s="SAN_FEUN20231227_C3_S1">44.31</v><v s="SAN_FEUN20231227_C3_S3">11.38</v></o>
<o d="2012-06-14"><v s="SAN_FEUN20231227_C3_S3">11.50</v><v s="SAN_FEUN20231227_C3_S2">14.44</v><v s="SAN_FEUN20231227_C3_S1">43.63</v></o>
<o d="2012-06-15"><v s="SAN_FEUN20231227_C3_S1">43.44</v><v s="SAN_FEUN20231227_C3_S3">11.59</v><v s="SAN_FEUN20231227_C3_S2">14.48</v></o>
<o d="2012-06-18"><v s="SAN_FEUN20231227_C3_S2">14.95</v><v s="SAN_FEUN20231227_C3_S1">43.96</v><v s="SAN_FEUN20231227_C3_S3">11.39</v></o>
<o d="2012-06-19"><v s="SAN_FEUN20231227_C3_S3">11.22</v><v s="SAN_FEUN20231227_C3_S2">15.23</v><v s="SAN_FEUN20231227_C3_S1">44.03</v></o>
<o d="2012-06-20"><v s="SAN_FEUN20231227_C3_S1">44.84</v><v s="SAN_FEUN20231227_C3_S3">10.63</v><v s="SAN_FEUN20231227_C3_S2">15.47</v></o>
<o d="2012-06-21"><v s="SAN_FEUN20231227_C3_S2">15.17</v><v s="SAN_FEUN20231227_C3_S1">46.51</v><v s="SAN_FEUN20231227_C3_S3">9.84</v></o>
<o d="2012-06-22"><v s="SAN_FEUN20231227_C3_S3">5.74</v><v s="SAN_FEUN20231227_C3_S2">15.83</v><v s="SAN_FEUN20231227_C3_S1">50.24</v></o>
<o d="2012-06-25"><v s="SAN_FEUN20231227_C3_S1">50.95</v><v s="SAN_FEUN20231227_C3_S3">6.06</v><v s="SAN_FEUN20231227_C3_S2">16.66</v></o>
<o d="2012-06-26"><v s="SAN_FEUN20231227_C3_S2">16.60</v><v s="SAN_FEUN20231227_C3_S1">50.85</v><v s="SAN_FEUN20231227_C3_S3">5.98</v></o>
<o d="2012-06-27"><v s="SAN_FEUN20231227_C3_S3">6.00</v><v s="SAN_FEUN20231227_C3_S2">16.44</v><v s="SAN_FEUN20231227_C3_S1">50.41</v></o>
<o d="2012-06-28"><v s="SAN_FEUN20231227_C3_S1">50.83</v><v s="SAN_FEUN20231227_C3_S3">5.63</v><v s="SAN_FEUN20231227_C3_S2">16.70</v></o>
<o d="2012-06-29"><v s="SAN_FEUN20231227_C3_S2">16.48</v><v s="SAN_FEUN20231227_C3_S1">49.06</v><v s="SAN_FEUN20231227_C3_S3">6.76</v></o>
<o d="2012-07-02"><v s="SAN_FEUN20231227_C3_S3">6.52</v><v s="SAN_FEUN20231227_C3_S2">16.49</v><v s="SAN_FEUN20231227_C3_S1">49.19</v></o>
<o d="2012-07-03"><v s="SAN_FEUN20231227_C3_S1">47.99</v><v s="SAN_FEUN20231227_C3_S3">6.78</v><v s="SAN_FEUN20231227_C3_S2">16.22</v></o>
<o d="2012-07-04"><v s="SAN_FEUN20231227_C3_S2">16.35</v><v s="SAN_FEUN20231227_C3_S1">48.11</v><v s="SAN_FEUN20231227_C3_S3">6.55</v></o>
<o d="2012-07-05"><v s="SAN_FEUN20231227_C3_S3">6.56</v><v s="SAN_FEUN20231227_C3_S2">16.09</v><v s="SAN_FEUN20231227_C3_S1">47.87</v></o>
<o d="2012-07-06"><v s="SAN_FEUN20231227_C3_S1">48.27</v><v s="SAN_FEUN20231227_C3_S3">5.97</v><v s="SAN_FEUN20231227_C3_S2">16.07</v></o>
<o d="2012-07-09"><v s="SAN_FEUN20231227_C3_S2">16.27</v><v s="SAN_FEUN20231227_C3_S1">48.24</v><v s="SAN_FEUN20231227_C3_S3">6.23</v></o>
<o d="2012-07-10"><v s="SAN_FEUN20231227_C3_S3">5.98</v><v s="SAN_FEUN20231227_C3_S2">16.19</v><v s="SAN_FEUN20231227_C3_S1">48.57</v></o>
<o d="2012-07-11"><v s="SAN_FEUN20231227_C3_S1">47.95</v><v s="SAN_FEUN20231227_C3_S3">6.09</v><v s="SAN_FEUN20231227_C3_S2">15.93</v></o>
<o d="2012-07-12"><v s="SAN_FEUN20231227_C3_S2">15.82</v><v s="SAN_FEUN20231227_C3_S1">48.00</v><v s="SAN_FEUN20231227_C3_S3">6.05</v></o>
<o d="2012-07-13"><v s="SAN_FEUN20231227_C3_S3">5.90</v><v s="SAN_FEUN20231227_C3_S2">15.83</v><v s="SAN_FEUN20231227_C3_S1">47.88</v></o>
<o d="2012-07-16"><v s="SAN_FEUN20231227_C3_S1">46.67</v><v s="SAN_FEUN20231227_C3_S3">5.93</v><v s="SAN_FEUN20231227_C3_S2">15.14</v></o>
<o d="2012-07-17"><v s="SAN_FEUN20231227_C3_S2">14.30</v><v s="SAN_FEUN20231227_C3_S1">45.24</v><v s="SAN_FEUN20231227_C3_S3">5.73</v></o>
<o d="2012-07-18"><v s="SAN_FEUN20231227_C3_S3">5.55</v><v s="SAN_FEUN20231227_C3_S2">13.59</v><v s="SAN_FEUN20231227_C3_S1">44.00</v></o>
<o d="2012-07-19"><v s="SAN_FEUN20231227_C3_S1">42.01</v><v s="SAN_FEUN20231227_C3_S3">5.69</v><v s="SAN_FEUN20231227_C3_S2">12.74</v></o>
<o d="2012-07-20"><v s="SAN_FEUN20231227_C3_S2">12.30</v><v s="SAN_FEUN20231227_C3_S1">42.99</v><v s="SAN_FEUN20231227_C3_S3">5.96</v></o>
<o d="2012-07-23"><v s="SAN_FEUN20231227_C3_S3">5.63</v><v s="SAN_FEUN20231227_C3_S2">12.77</v><v s="SAN_FEUN20231227_C3_S1">44.42</v></o>
<o d="2012-07-24"><v s="SAN_FEUN20231227_C3_S1">44.99</v><v s="SAN_FEUN20231227_C3_S3">5.67</v><v s="SAN_FEUN20231227_C3_S2">12.90</v></o>
<o d="2012-07-25"><v s="SAN_FEUN20231227_C3_S2">12.81</v><v s="SAN_FEUN20231227_C3_S1">44.99</v><v s="SAN_FEUN20231227_C3_S3">5.47</v></o>
<o d="2012-07-26"><v s="SAN_FEUN20231227_C3_S3">5.45</v><v s="SAN_FEUN20231227_C3_S2">12.91</v><v s="SAN_FEUN20231227_C3_S1">44.80</v></o>
<o d="2012-07-27"><v s="SAN_FEUN20231227_C3_S1">43.75</v><v s="SAN_FEUN20231227_C3_S3">5.34</v><v s="SAN_FEUN20231227_C3_S2">12.48</v></o>
<o d="2012-07-30"><v s="SAN_FEUN20231227_C3_S2">12.52</v><v s="SAN_FEUN20231227_C3_S1">44.02</v><v s="SAN_FEUN20231227_C3_S3">5.14</v></o>
<o d="2012-07-31"><v s="SAN_FEUN20231227_C3_S3">4.84</v><v s="SAN_FEUN20231227_C3_S2">12.31</v><v s="SAN_FEUN20231227_C3_S1">44.48</v></o>
<o d="2012-08-01"><v s="SAN_FEUN20231227_C3_S1">43.50</v><v s="SAN_FEUN20231227_C3_S3">4.95</v><v s="SAN_FEUN20231227_C3_S2">11.88</v></o>
<o d="2012-08-02"><v s="SAN_FEUN20231227_C3_S2">11.92</v><v s="SAN_FEUN20231227_C3_S1">43.98</v><v s="SAN_FEUN20231227_C3_S3">4.80</v></o>
<o d="2012-08-03"><v s="SAN_FEUN20231227_C3_S3">5.47</v><v s="SAN_FEUN20231227_C3_S2">11.96</v><v s="SAN_FEUN20231227_C3_S1">42.71</v></o>
<o d="2012-08-06"><v s="SAN_FEUN20231227_C3_S1">42.38</v><v s="SAN_FEUN20231227_C3_S3">5.51</v><v s="SAN_FEUN20231227_C3_S2">11.88</v></o>
<o d="2012-08-07"><v s="SAN_FEUN20231227_C3_S2">11.28</v><v s="SAN_FEUN20231227_C3_S1">40.69</v><v s="SAN_FEUN20231227_C3_S3">5.50</v></o>
<o d="2012-08-08"><v s="SAN_FEUN20231227_C3_S3">5.39</v><v s="SAN_FEUN20231227_C3_S2">11.19</v><v s="SAN_FEUN20231227_C3_S1">40.77</v></o>
<o d="2012-08-09"><v s="SAN_FEUN20231227_C3_S1">40.46</v><v s="SAN_FEUN20231227_C3_S3">5.17</v><v s="SAN_FEUN20231227_C3_S2">10.98</v></o>
<o d="2012-08-10"><v s="SAN_FEUN20231227_C3_S2">10.54</v><v s="SAN_FEUN20231227_C3_S1">39.83</v><v s="SAN_FEUN20231227_C3_S3">5.30</v></o>
<o d="2012-08-13"><v s="SAN_FEUN20231227_C3_S3">5.22</v><v s="SAN_FEUN20231227_C3_S2">10.01</v><v s="SAN_FEUN20231227_C3_S1">38.86</v></o>
<o d="2012-08-14"><v s="SAN_FEUN20231227_C3_S1">37.74</v><v s="SAN_FEUN20231227_C3_S3">5.18</v><v s="SAN_FEUN20231227_C3_S2">9.46</v></o>
<o d="2012-08-15"><v s="SAN_FEUN20231227_C3_S2">8.72</v><v s="SAN_FEUN20231227_C3_S1">36.21</v><v s="SAN_FEUN20231227_C3_S3">5.12</v></o>
<o d="2012-08-16"><v s="SAN_FEUN20231227_C3_S3">5.13</v><v s="SAN_FEUN20231227_C3_S2">8.45</v><v s="SAN_FEUN20231227_C3_S1">35.45</v></o>
<o d="2012-08-17"><v s="SAN_FEUN20231227_C3_S1">35.24</v><v s="SAN_FEUN20231227_C3_S3">3.86</v><v s="SAN_FEUN20231227_C3_S2">7.75</v></o>
<o d="2012-08-20"><v s="SAN_FEUN20231227_C3_S2">7.43</v><v s="SAN_FEUN20231227_C3_S1">34.74</v><v s="SAN_FEUN20231227_C3_S3">3.77</v></o>
<o d="2012-08-21"><v s="SAN_FEUN20231227_C3_S3">3.74</v><v s="SAN_FEUN20231227_C3_S2">7.15</v><v s="SAN_FEUN20231227_C3_S1">34.13</v></o>
<o d="2012-08-22"><v s="SAN_FEUN20231227_C3_S1">35.82</v><v s="SAN_FEUN20231227_C3_S3">3.61</v><v s="SAN_FEUN20231227_C3_S2">7.53</v></o>
<o d="2012-08-23"><v s="SAN_FEUN20231227_C3_S2">7.87</v><v s="SAN_FEUN20231227_C3_S1">36.79</v><v s="SAN_FEUN20231227_C3_S3">3.56</v></o>
<o d="2012-08-24"><v s="SAN_FEUN20231227_C3_S3">3.47</v><v s="SAN_FEUN20231227_C3_S2">7.99</v><v s="SAN_FEUN20231227_C3_S1">37.31</v></o>
<o d="2012-08-27"><v s="SAN_FEUN20231227_C3_S1">37.91</v><v s="SAN_FEUN20231227_C3_S3">3.34</v><v s="SAN_FEUN20231227_C3_S2">8.12</v></o>
<o d="2012-08-28"><v s="SAN_FEUN20231227_C3_S2">7.98</v><v s="SAN_FEUN20231227_C3_S1">37.74</v><v s="SAN_FEUN20231227_C3_S3">3.35</v></o>
<o d="2012-08-29"><v s="SAN_FEUN20231227_C3_S3">3.29</v><v s="SAN_FEUN20231227_C3_S2">7.58</v><v s="SAN_FEUN20231227_C3_S1">36.96</v></o>
<o d="2012-08-30"><v s="SAN_FEUN20231227_C3_S1">37.52</v><v s="SAN_FEUN20231227_C3_S3">3.32</v><v s="SAN_FEUN20231227_C3_S2">7.76</v></o>
<o d="2012-08-31"><v s="SAN_FEUN20231227_C3_S2">7.65</v><v s="SAN_FEUN20231227_C3_S1">36.78</v><v s="SAN_FEUN20231227_C3_S3">3.41</v></o>
<o d="2012-09-03"><v s="SAN_FEUN20231227_C3_S3">3.43</v><v s="SAN_FEUN20231227_C3_S2">7.64</v><v s="SAN_FEUN20231227_C3_S1">36.76</v></o>
<o d="2012-09-04"><v s="SAN_FEUN20231227_C3_S1">37.52</v><v s="SAN_FEUN20231227_C3_S3">3.35</v><v s="SAN_FEUN20231227_C3_S2">7.91</v></o>
<o d="2012-09-05"><v s="SAN_FEUN20231227_C3_S2">7.63</v><v s="SAN_FEUN20231227_C3_S1">36.66</v><v s="SAN_FEUN20231227_C3_S3">3.43</v></o>
<o d="2012-09-06"><v s="SAN_FEUN20231227_C3_S3">3.39</v><v s="SAN_FEUN20231227_C3_S2">7.48</v><v s="SAN_FEUN20231227_C3_S1">35.93</v></o>
<o d="2012-09-07"><v s="SAN_FEUN20231227_C3_S1">33.83</v><v s="SAN_FEUN20231227_C3_S3">3.19</v><v s="SAN_FEUN20231227_C3_S2">6.45</v></o>
<o d="2012-09-10"><v s="SAN_FEUN20231227_C3_S2">6.48</v><v s="SAN_FEUN20231227_C3_S1">33.96</v><v s="SAN_FEUN20231227_C3_S3">3.22</v></o>
<o d="2012-09-11"><v s="SAN_FEUN20231227_C3_S3">3.25</v><v s="SAN_FEUN20231227_C3_S2">6.24</v><v s="SAN_FEUN20231227_C3_S1">33.35</v></o>
<o d="2012-09-12"><v s="SAN_FEUN20231227_C3_S1">32.37</v><v s="SAN_FEUN20231227_C3_S3">3.36</v><v s="SAN_FEUN20231227_C3_S2">6.02</v></o>
<o d="2012-09-13"><v s="SAN_FEUN20231227_C3_S2">5.96</v><v s="SAN_FEUN20231227_C3_S1">32.05</v><v s="SAN_FEUN20231227_C3_S3">3.34</v></o>
<o d="2012-09-14"><v s="SAN_FEUN20231227_C3_S3">3.44</v><v s="SAN_FEUN20231227_C3_S2">5.25</v><v s="SAN_FEUN20231227_C3_S1">29.43</v></o>
<o d="2012-09-17"><v s="SAN_FEUN20231227_C3_S1">30.12</v><v s="SAN_FEUN20231227_C3_S3">3.32</v><v s="SAN_FEUN20231227_C3_S2">5.47</v></o>
<o d="2012-09-18"><v s="SAN_FEUN20231227_C3_S2">5.68</v><v s="SAN_FEUN20231227_C3_S1">30.82</v><v s="SAN_FEUN20231227_C3_S3">3.24</v></o>
<o d="2012-09-19"><v s="SAN_FEUN20231227_C3_S3">2.93</v><v s="SAN_FEUN20231227_C3_S2">5.73</v><v s="SAN_FEUN20231227_C3_S1">31.29</v></o>
<o d="2012-09-20"><v s="SAN_FEUN20231227_C3_S1">31.37</v><v s="SAN_FEUN20231227_C3_S3">3.01</v><v s="SAN_FEUN20231227_C3_S2">5.76</v></o>
<o d="2012-09-21"><v s="SAN_FEUN20231227_C3_S2">5.53</v><v s="SAN_FEUN20231227_C3_S1">31.47</v><v s="SAN_FEUN20231227_C3_S3">2.55</v></o>
<o d="2012-09-24"><v s="SAN_FEUN20231227_C3_S3">2.53</v><v s="SAN_FEUN20231227_C3_S2">5.54</v><v s="SAN_FEUN20231227_C3_S1">31.68</v></o>
<o d="2012-09-25"><v s="SAN_FEUN20231227_C3_S1">30.70</v><v s="SAN_FEUN20231227_C3_S3">2.75</v><v s="SAN_FEUN20231227_C3_S2">5.44</v></o>
<o d="2012-09-26"><v s="SAN_FEUN20231227_C3_S2">6.36</v><v s="SAN_FEUN20231227_C3_S1">33.01</v><v s="SAN_FEUN20231227_C3_S3">2.83</v></o>
<o d="2012-09-27"><v s="SAN_FEUN20231227_C3_S3">2.94</v><v s="SAN_FEUN20231227_C3_S2">6.28</v><v s="SAN_FEUN20231227_C3_S1">32.53</v></o>
<o d="2012-09-28"><v s="SAN_FEUN20231227_C3_S1">31.63</v><v s="SAN_FEUN20231227_C3_S3">3.12</v><v s="SAN_FEUN20231227_C3_S2">6.22</v></o>
<o d="2012-10-01"><v s="SAN_FEUN20231227_C3_S2">6.16</v><v s="SAN_FEUN20231227_C3_S1">31.59</v><v s="SAN_FEUN20231227_C3_S3">3.08</v></o>
<o d="2012-10-02"><v s="SAN_FEUN20231227_C3_S3">3.06</v><v s="SAN_FEUN20231227_C3_S2">5.97</v><v s="SAN_FEUN20231227_C3_S1">31.05</v></o>
<o d="2012-10-03"><v s="SAN_FEUN20231227_C3_S1">31.42</v><v s="SAN_FEUN20231227_C3_S3">2.77</v><v s="SAN_FEUN20231227_C3_S2">5.96</v></o>
<o d="2012-10-04"><v s="SAN_FEUN20231227_C3_S2">5.53</v><v s="SAN_FEUN20231227_C3_S1">29.98</v><v s="SAN_FEUN20231227_C3_S3">2.97</v></o>
<o d="2012-10-05"><v s="SAN_FEUN20231227_C3_S3">3.03</v><v s="SAN_FEUN20231227_C3_S2">5.18</v><v s="SAN_FEUN20231227_C3_S1">29.07</v></o>
<o d="2012-10-08"><v s="SAN_FEUN20231227_C3_S1">29.16</v><v s="SAN_FEUN20231227_C3_S3">3.00</v><v s="SAN_FEUN20231227_C3_S2">5.17</v></o>
<o d="2012-10-09"><v s="SAN_FEUN20231227_C3_S2">4.95</v><v s="SAN_FEUN20231227_C3_S1">28.29</v><v s="SAN_FEUN20231227_C3_S3">3.38</v></o>
<o d="2012-10-10"><v s="SAN_FEUN20231227_C3_S3">3.36</v><v s="SAN_FEUN20231227_C3_S2">5.02</v><v s="SAN_FEUN20231227_C3_S1">28.60</v></o>
<o d="2012-10-11"><v s="SAN_FEUN20231227_C3_S1">28.11</v><v s="SAN_FEUN20231227_C3_S3">3.40</v><v s="SAN_FEUN20231227_C3_S2">4.88</v></o>
<o d="2012-10-12"><v s="SAN_FEUN20231227_C3_S2">4.82</v><v s="SAN_FEUN20231227_C3_S1">27.78</v><v s="SAN_FEUN20231227_C3_S3">3.45</v></o>
<o d="2012-10-15"><v s="SAN_FEUN20231227_C3_S3">3.55</v><v s="SAN_FEUN20231227_C3_S2">4.34</v><v s="SAN_FEUN20231227_C3_S1">26.10</v></o>
<o d="2012-10-16"><v s="SAN_FEUN20231227_C3_S1">24.96</v><v s="SAN_FEUN20231227_C3_S3">3.62</v><v s="SAN_FEUN20231227_C3_S2">4.15</v></o>
<o d="2012-10-17"><v s="SAN_FEUN20231227_C3_S2">3.77</v><v s="SAN_FEUN20231227_C3_S1">23.41</v><v s="SAN_FEUN20231227_C3_S3">3.57</v></o>
<o d="2012-10-18"><v s="SAN_FEUN20231227_C3_S3">3.65</v><v s="SAN_FEUN20231227_C3_S2">3.76</v><v s="SAN_FEUN20231227_C3_S1">23.18</v></o>
<o d="2012-10-19"><v s="SAN_FEUN20231227_C3_S1">23.66</v><v s="SAN_FEUN20231227_C3_S3">3.31</v><v s="SAN_FEUN20231227_C3_S2">3.75</v></o>
<o d="2012-10-22"><v s="SAN_FEUN20231227_C3_S2">3.60</v><v s="SAN_FEUN20231227_C3_S1">23.53</v><v s="SAN_FEUN20231227_C3_S3">3.16</v></o>
<o d="2012-10-23"><v s="SAN_FEUN20231227_C3_S3">3.14</v><v s="SAN_FEUN20231227_C3_S2">4.28</v><v s="SAN_FEUN20231227_C3_S1">26.22</v></o>
<o d="2012-10-24"><v s="SAN_FEUN20231227_C3_S1">25.60</v><v s="SAN_FEUN20231227_C3_S3">3.10</v><v s="SAN_FEUN20231227_C3_S2">4.05</v></o>
<o d="2012-10-25"><v s="SAN_FEUN20231227_C3_S2">3.88</v><v s="SAN_FEUN20231227_C3_S1">24.99</v><v s="SAN_FEUN20231227_C3_S3">3.13</v></o>
<o d="2012-10-26"><v s="SAN_FEUN20231227_C3_S3">3.23</v><v s="SAN_FEUN20231227_C3_S2">4.20</v><v s="SAN_FEUN20231227_C3_S1">25.93</v></o>
<o d="2012-10-29"><v s="SAN_FEUN20231227_C3_S1">26.88</v><v s="SAN_FEUN20231227_C3_S3">3.28</v><v s="SAN_FEUN20231227_C3_S2">4.52</v></o>
<o d="2012-10-30"><v s="SAN_FEUN20231227_C3_S2">4.53</v><v s="SAN_FEUN20231227_C3_S1">26.82</v><v s="SAN_FEUN20231227_C3_S3">3.31</v></o>
<o d="2012-10-31"><v s="SAN_FEUN20231227_C3_S3">3.28</v><v s="SAN_FEUN20231227_C3_S2">4.68</v><v s="SAN_FEUN20231227_C3_S1">28.24</v></o>
<o d="2012-11-01"><v s="SAN_FEUN20231227_C3_S1">28.23</v><v s="SAN_FEUN20231227_C3_S3">3.37</v><v s="SAN_FEUN20231227_C3_S2">4.73</v></o>
<o d="2012-11-02"><v s="SAN_FEUN20231227_C3_S2">4.57</v><v s="SAN_FEUN20231227_C3_S1">28.23</v><v s="SAN_FEUN20231227_C3_S3">3.18</v></o>
<o d="2012-11-05"><v s="SAN_FEUN20231227_C3_S3">3.35</v><v s="SAN_FEUN20231227_C3_S2">4.81</v><v s="SAN_FEUN20231227_C3_S1">28.88</v></o>
<o d="2012-11-06"><v s="SAN_FEUN20231227_C3_S1">28.82</v><v s="SAN_FEUN20231227_C3_S3">3.70</v><v s="SAN_FEUN20231227_C3_S2">4.87</v></o>
<o d="2012-11-07"><v s="SAN_FEUN20231227_C3_S2">5.15</v><v s="SAN_FEUN20231227_C3_S1">29.97</v><v s="SAN_FEUN20231227_C3_S3">3.41</v></o>
<o d="2012-11-08"><v s="SAN_FEUN20231227_C3_S3">3.58</v><v s="SAN_FEUN20231227_C3_S2">5.49</v><v s="SAN_FEUN20231227_C3_S1">30.88</v></o>
<o d="2012-11-09"><v s="SAN_FEUN20231227_C3_S1">31.51</v><v s="SAN_FEUN20231227_C3_S3">3.81</v><v s="SAN_FEUN20231227_C3_S2">5.76</v></o>
<o d="2012-11-12"><v s="SAN_FEUN20231227_C3_S2">5.67</v><v s="SAN_FEUN20231227_C3_S1">31.44</v><v s="SAN_FEUN20231227_C3_S3">3.74</v></o>
<o d="2012-11-13"><v s="SAN_FEUN20231227_C3_S3">3.78</v><v s="SAN_FEUN20231227_C3_S2">5.80</v><v s="SAN_FEUN20231227_C3_S1">31.86</v></o>
<o d="2012-11-14"><v s="SAN_FEUN20231227_C3_S1">31.04</v><v s="SAN_FEUN20231227_C3_S3">4.00</v><v s="SAN_FEUN20231227_C3_S2">5.45</v></o>
<o d="2012-11-15"><v s="SAN_FEUN20231227_C3_S2">5.37</v><v s="SAN_FEUN20231227_C3_S1">31.24</v><v s="SAN_FEUN20231227_C3_S3">4.00</v></o>
<o d="2012-11-16"><v s="SAN_FEUN20231227_C3_S3">4.22</v><v s="SAN_FEUN20231227_C3_S2">5.90</v><v s="SAN_FEUN20231227_C3_S1">32.37</v></o>
<o d="2012-11-19"><v s="SAN_FEUN20231227_C3_S1">31.73</v><v s="SAN_FEUN20231227_C3_S3">4.57</v><v s="SAN_FEUN20231227_C3_S2">5.95</v></o>
<o d="2012-11-20"><v s="SAN_FEUN20231227_C3_S2">5.88</v><v s="SAN_FEUN20231227_C3_S1">31.81</v><v s="SAN_FEUN20231227_C3_S3">4.28</v></o>
<o d="2012-11-21"><v s="SAN_FEUN20231227_C3_S3">4.41</v><v s="SAN_FEUN20231227_C3_S2">5.93</v><v s="SAN_FEUN20231227_C3_S1">31.61</v></o>
<o d="2012-11-22"><v s="SAN_FEUN20231227_C3_S1">31.97</v><v s="SAN_FEUN20231227_C3_S3">4.19</v><v s="SAN_FEUN20231227_C3_S2">5.82</v></o>
<o d="2012-11-23"><v s="SAN_FEUN20231227_C3_S2">6.01</v><v s="SAN_FEUN20231227_C3_S1">31.56</v><v s="SAN_FEUN20231227_C3_S3">4.67</v></o>
<o d="2012-11-26"><v s="SAN_FEUN20231227_C3_S3">4.67</v><v s="SAN_FEUN20231227_C3_S2">6.13</v><v s="SAN_FEUN20231227_C3_S1">31.84</v></o>
<o d="2012-11-27"><v s="SAN_FEUN20231227_C3_S1">32.30</v><v s="SAN_FEUN20231227_C3_S3">4.62</v><v s="SAN_FEUN20231227_C3_S2">6.24</v></o>
<o d="2012-11-28"><v s="SAN_FEUN20231227_C3_S2">6.14</v><v s="SAN_FEUN20231227_C3_S1">32.52</v><v s="SAN_FEUN20231227_C3_S3">4.42</v></o>
<o d="2012-11-29"><v s="SAN_FEUN20231227_C3_S3">4.68</v><v s="SAN_FEUN20231227_C3_S2">6.21</v><v s="SAN_FEUN20231227_C3_S1">32.17</v></o>
<o d="2012-11-30"><v s="SAN_FEUN20231227_C3_S1">32.22</v><v s="SAN_FEUN20231227_C3_S3">4.74</v><v s="SAN_FEUN20231227_C3_S2">6.10</v></o>
<o d="2012-12-03"><v s="SAN_FEUN20231227_C3_S2">5.92</v><v s="SAN_FEUN20231227_C3_S1">31.86</v><v s="SAN_FEUN20231227_C3_S3">4.81</v></o>
<o d="2012-12-04"><v s="SAN_FEUN20231227_C3_S3">4.69</v><v s="SAN_FEUN20231227_C3_S2">5.73</v><v s="SAN_FEUN20231227_C3_S1">31.53</v></o>
<o d="2012-12-05"><v s="SAN_FEUN20231227_C3_S1">31.25</v><v s="SAN_FEUN20231227_C3_S3">4.57</v><v s="SAN_FEUN20231227_C3_S2">5.56</v></o>
<o d="2012-12-06"><v s="SAN_FEUN20231227_C3_S2">5.27</v><v s="SAN_FEUN20231227_C3_S1">30.99</v><v s="SAN_FEUN20231227_C3_S3">4.31</v></o>
<o d="2012-12-07"><v s="SAN_FEUN20231227_C3_S3">3.72</v><v s="SAN_FEUN20231227_C3_S2">5.67</v><v s="SAN_FEUN20231227_C3_S1">32.27</v></o>
<o d="2012-12-10"><v s="SAN_FEUN20231227_C3_S1">32.50</v><v s="SAN_FEUN20231227_C3_S3">3.65</v><v s="SAN_FEUN20231227_C3_S2">5.76</v></o>
<o d="2012-12-11"><v s="SAN_FEUN20231227_C3_S2">5.46</v><v s="SAN_FEUN20231227_C3_S1">31.79</v><v s="SAN_FEUN20231227_C3_S3">3.62</v></o>
<o d="2012-12-12"><v s="SAN_FEUN20231227_C3_S3">3.70</v><v s="SAN_FEUN20231227_C3_S2">5.32</v><v s="SAN_FEUN20231227_C3_S1">31.26</v></o>
<o d="2012-12-13"><v s="SAN_FEUN20231227_C3_S1">30.95</v><v s="SAN_FEUN20231227_C3_S3">3.69</v><v s="SAN_FEUN20231227_C3_S2">5.20</v></o>
<o d="2012-12-14"><v s="SAN_FEUN20231227_C3_S2">5.28</v><v s="SAN_FEUN20231227_C3_S1">31.12</v><v s="SAN_FEUN20231227_C3_S3">3.78</v></o>
<o d="2012-12-17"><v s="SAN_FEUN20231227_C3_S3">3.83</v><v s="SAN_FEUN20231227_C3_S2">5.09</v><v s="SAN_FEUN20231227_C3_S1">30.70</v></o>
<o d="2012-12-18"><v s="SAN_FEUN20231227_C3_S1">29.78</v><v s="SAN_FEUN20231227_C3_S3">3.95</v><v s="SAN_FEUN20231227_C3_S2">4.90</v></o>
<o d="2012-12-19"><v s="SAN_FEUN20231227_C3_S2">4.66</v><v s="SAN_FEUN20231227_C3_S1">28.59</v><v s="SAN_FEUN20231227_C3_S3">4.20</v></o>
<o d="2012-12-20"><v s="SAN_FEUN20231227_C3_S3">4.67</v><v s="SAN_FEUN20231227_C3_S2">4.61</v><v s="SAN_FEUN20231227_C3_S1">27.38</v></o>
<o d="2012-12-21"><v s="SAN_FEUN20231227_C3_S1">29.73</v><v s="SAN_FEUN20231227_C3_S3">2.33</v><v s="SAN_FEUN20231227_C3_S2">4.82</v></o>
<o d="2012-12-24"><v s="SAN_FEUN20231227_C3_S2">4.62</v><v s="SAN_FEUN20231227_C3_S1">29.53</v><v s="SAN_FEUN20231227_C3_S3">2.30</v></o>
<o d="2012-12-25"><v s="SAN_FEUN20231227_C3_S3">2.31</v><v s="SAN_FEUN20231227_C3_S2">4.61</v><v s="SAN_FEUN20231227_C3_S1">29.57</v></o>
<o d="2012-12-26"><v s="SAN_FEUN20231227_C3_S1">29.00</v><v s="SAN_FEUN20231227_C3_S3">2.57</v><v s="SAN_FEUN20231227_C3_S2">4.57</v></o>
<o d="2012-12-27"><v s="SAN_FEUN20231227_C3_S2">4.88</v><v s="SAN_FEUN20231227_C3_S1">29.91</v><v s="SAN_FEUN20231227_C3_S3">2.54</v></o>
<o d="2012-12-28"><v s="SAN_FEUN20231227_C3_S3">2.56</v><v s="SAN_FEUN20231227_C3_S2">4.95</v><v s="SAN_FEUN20231227_C3_S1">30.33</v></o>
<o d="2012-12-31"><v s="SAN_FEUN20231227_C3_S1">30.08</v><v s="SAN_FEUN20231227_C3_S3">2.57</v><v s="SAN_FEUN20231227_C3_S2">4.85</v></o>
<o d="2013-01-01"><v s="SAN_FEUN20231227_C3_S2">4.90</v><v s="SAN_FEUN20231227_C3_S1">30.16</v><v s="SAN_FEUN20231227_C3_S3">2.62</v></o>
<o d="2013-01-02"><v s="SAN_FEUN20231227_C3_S3">2.59</v><v s="SAN_FEUN20231227_C3_S2">4.25</v><v s="SAN_FEUN20231227_C3_S1">27.97</v></o>
<o d="2013-01-03"><v s="SAN_FEUN20231227_C3_S1">26.65</v><v s="SAN_FEUN20231227_C3_S3">2.71</v><v s="SAN_FEUN20231227_C3_S2">3.96</v></o>
<o d="2013-01-04"><v s="SAN_FEUN20231227_C3_S2">4.30</v><v s="SAN_FEUN20231227_C3_S1">27.47</v><v s="SAN_FEUN20231227_C3_S3">2.50</v></o>
<o d="2013-01-07"><v s="SAN_FEUN20231227_C3_S3">2.54</v><v s="SAN_FEUN20231227_C3_S2">4.23</v><v s="SAN_FEUN20231227_C3_S1">27.22</v></o>
<o d="2013-01-08"><v s="SAN_FEUN20231227_C3_S1">27.29</v><v s="SAN_FEUN20231227_C3_S3">2.59</v><v s="SAN_FEUN20231227_C3_S2">4.25</v></o>
<o d="2013-01-09"><v s="SAN_FEUN20231227_C3_S2">4.34</v><v s="SAN_FEUN20231227_C3_S1">27.66</v><v s="SAN_FEUN20231227_C3_S3">2.61</v></o>
<o d="2013-01-10"><v s="SAN_FEUN20231227_C3_S3">2.56</v><v s="SAN_FEUN20231227_C3_S2">4.04</v><v s="SAN_FEUN20231227_C3_S1">27.04</v></o>
<o d="2013-01-11"><v s="SAN_FEUN20231227_C3_S1">27.24</v><v s="SAN_FEUN20231227_C3_S3">2.55</v><v s="SAN_FEUN20231227_C3_S2">4.10</v></o>
<o d="2013-01-14"><v s="SAN_FEUN20231227_C3_S2">4.08</v><v s="SAN_FEUN20231227_C3_S1">27.30</v><v s="SAN_FEUN20231227_C3_S3">2.60</v></o>
<o d="2013-01-15"><v s="SAN_FEUN20231227_C3_S3">2.51</v><v s="SAN_FEUN20231227_C3_S2">4.34</v><v s="SAN_FEUN20231227_C3_S1">28.46</v></o>
<o d="2013-01-16"><v s="SAN_FEUN20231227_C3_S1">28.66</v><v s="SAN_FEUN20231227_C3_S3">2.65</v><v s="SAN_FEUN20231227_C3_S2">4.41</v></o>
<o d="2013-01-17"><v s="SAN_FEUN20231227_C3_S2">4.16</v><v s="SAN_FEUN20231227_C3_S1">27.62</v><v s="SAN_FEUN20231227_C3_S3">2.78</v></o>
<o d="2013-01-18"><v s="SAN_FEUN20231227_C3_S3">2.86</v><v s="SAN_FEUN20231227_C3_S2">4.36</v><v s="SAN_FEUN20231227_C3_S1">27.98</v></o>
<o d="2013-01-21"><v s="SAN_FEUN20231227_C3_S1">27.88</v><v s="SAN_FEUN20231227_C3_S3">2.84</v><v s="SAN_FEUN20231227_C3_S2">4.31</v></o>
<o d="2013-01-22"><v s="SAN_FEUN20231227_C3_S2">4.35</v><v s="SAN_FEUN20231227_C3_S1">27.73</v><v s="SAN_FEUN20231227_C3_S3">2.96</v></o>
<o d="2013-01-23"><v s="SAN_FEUN20231227_C3_S3">3.00</v><v s="SAN_FEUN20231227_C3_S2">4.29</v><v s="SAN_FEUN20231227_C3_S1">27.45</v></o>
<o d="2013-01-24"><v s="SAN_FEUN20231227_C3_S1">27.09</v><v s="SAN_FEUN20231227_C3_S3">3.13</v><v s="SAN_FEUN20231227_C3_S2">4.23</v></o>
<o d="2013-01-25"><v s="SAN_FEUN20231227_C3_S2">3.16</v><v s="SAN_FEUN20231227_C3_S1">25.74</v><v s="SAN_FEUN20231227_C3_S3">2.01</v></o>
<o d="2013-01-28"><v s="SAN_FEUN20231227_C3_S3">2.07</v><v s="SAN_FEUN20231227_C3_S2">3.16</v><v s="SAN_FEUN20231227_C3_S1">25.52</v></o>
<o d="2013-01-29"><v s="SAN_FEUN20231227_C3_S1">24.91</v><v s="SAN_FEUN20231227_C3_S3">2.13</v><v s="SAN_FEUN20231227_C3_S2">2.96</v></o>
<o d="2013-01-30"><v s="SAN_FEUN20231227_C3_S2">3.00</v><v s="SAN_FEUN20231227_C3_S1">24.95</v><v s="SAN_FEUN20231227_C3_S3">2.19</v></o>
<o d="2013-01-31"><v s="SAN_FEUN20231227_C3_S3">2.22</v><v s="SAN_FEUN20231227_C3_S2">2.97</v><v s="SAN_FEUN20231227_C3_S1">24.59</v></o>
<o d="2013-02-01"><v s="SAN_FEUN20231227_C3_S1">24.60</v><v s="SAN_FEUN20231227_C3_S3">2.29</v><v s="SAN_FEUN20231227_C3_S2">3.01</v></o>
<o d="2013-02-04"><v s="SAN_FEUN20231227_C3_S2">3.41</v><v s="SAN_FEUN20231227_C3_S1">25.86</v><v s="SAN_FEUN20231227_C3_S3">2.30</v></o>
<o d="2013-02-05"><v s="SAN_FEUN20231227_C3_S3">2.37</v><v s="SAN_FEUN20231227_C3_S2">3.43</v><v s="SAN_FEUN20231227_C3_S1">25.70</v></o>
<o d="2013-02-06"><v s="SAN_FEUN20231227_C3_S1">26.06</v><v s="SAN_FEUN20231227_C3_S3">2.41</v><v s="SAN_FEUN20231227_C3_S2">3.57</v></o>
<o d="2013-02-07"><v s="SAN_FEUN20231227_C3_S2">3.59</v><v s="SAN_FEUN20231227_C3_S1">26.12</v><v s="SAN_FEUN20231227_C3_S3">2.40</v></o>
<o d="2013-02-08"><v s="SAN_FEUN20231227_C3_S3">2.25</v><v s="SAN_FEUN20231227_C3_S2">3.78</v><v s="SAN_FEUN20231227_C3_S1">26.61</v></o>
<o d="2013-02-11"><v s="SAN_FEUN20231227_C3_S1">25.94</v><v s="SAN_FEUN20231227_C3_S3">2.40</v><v s="SAN_FEUN20231227_C3_S2">3.64</v></o>
<o d="2013-02-12"><v s="SAN_FEUN20231227_C3_S2">3.43</v><v s="SAN_FEUN20231227_C3_S1">25.31</v><v s="SAN_FEUN20231227_C3_S3">2.38</v></o>
<o d="2013-02-13"><v s="SAN_FEUN20231227_C3_S3">2.30</v><v s="SAN_FEUN20231227_C3_S2">3.22</v><v s="SAN_FEUN20231227_C3_S1">24.69</v></o>
<o d="2013-02-14"><v s="SAN_FEUN20231227_C3_S1">24.85</v><v s="SAN_FEUN20231227_C3_S3">2.27</v><v s="SAN_FEUN20231227_C3_S2">3.21</v></o>
<o d="2013-02-15"><v s="SAN_FEUN20231227_C3_S2">3.06</v><v s="SAN_FEUN20231227_C3_S1">24.47</v><v s="SAN_FEUN20231227_C3_S3">2.20</v></o>
<o d="2013-02-18"><v s="SAN_FEUN20231227_C3_S3">2.19</v><v s="SAN_FEUN20231227_C3_S2">2.96</v><v s="SAN_FEUN20231227_C3_S1">24.20</v></o>
<o d="2013-02-19"><v s="SAN_FEUN20231227_C3_S1">24.15</v><v s="SAN_FEUN20231227_C3_S3">2.17</v><v s="SAN_FEUN20231227_C3_S2">2.96</v></o>
<o d="2013-02-20"><v s="SAN_FEUN20231227_C3_S2">2.80</v><v s="SAN_FEUN20231227_C3_S1">23.71</v><v s="SAN_FEUN20231227_C3_S3">2.07</v></o>
<o d="2013-02-21"><v s="SAN_FEUN20231227_C3_S3">1.98</v><v s="SAN_FEUN20231227_C3_S2">3.02</v><v s="SAN_FEUN20231227_C3_S1">24.78</v></o>
<o d="2013-02-22"><v s="SAN_FEUN20231227_C3_S1">29.20</v><v s="SAN_FEUN20231227_C3_S3">0.82</v><v s="SAN_FEUN20231227_C3_S2">3.18</v></o>
<o d="2013-02-25"><v s="SAN_FEUN20231227_C3_S2">3.31</v><v s="SAN_FEUN20231227_C3_S1">29.77</v><v s="SAN_FEUN20231227_C3_S3">0.82</v></o>
<o d="2013-02-26"><v s="SAN_FEUN20231227_C3_S3">0.83</v><v s="SAN_FEUN20231227_C3_S2">3.52</v><v s="SAN_FEUN20231227_C3_S1">30.46</v></o>
<o d="2013-02-27"><v s="SAN_FEUN20231227_C3_S1">30.19</v><v s="SAN_FEUN20231227_C3_S3">0.83</v><v s="SAN_FEUN20231227_C3_S2">3.49</v></o>
<o d="2013-02-28"><v s="SAN_FEUN20231227_C3_S2">3.42</v><v s="SAN_FEUN20231227_C3_S1">29.36</v><v s="SAN_FEUN20231227_C3_S3">0.84</v></o>
<o d="2013-03-01"><v s="SAN_FEUN20231227_C3_S3">0.77</v><v s="SAN_FEUN20231227_C3_S2">3.63</v><v s="SAN_FEUN20231227_C3_S1">30.90</v></o>
<o d="2013-03-04"><v s="SAN_FEUN20231227_C3_S1">30.56</v><v s="SAN_FEUN20231227_C3_S3">0.76</v><v s="SAN_FEUN20231227_C3_S2">3.53</v></o>
<o d="2013-03-05"><v s="SAN_FEUN20231227_C3_S2">3.56</v><v s="SAN_FEUN20231227_C3_S1">30.38</v><v s="SAN_FEUN20231227_C3_S3">0.77</v></o>
<o d="2013-03-06"><v s="SAN_FEUN20231227_C3_S3">0.77</v><v s="SAN_FEUN20231227_C3_S2">3.07</v><v s="SAN_FEUN20231227_C3_S1">28.03</v></o>
<o d="2013-03-07"><v s="SAN_FEUN20231227_C3_S1">27.14</v><v s="SAN_FEUN20231227_C3_S3">0.79</v><v s="SAN_FEUN20231227_C3_S2">2.91</v></o>
<o d="2013-03-08"><v s="SAN_FEUN20231227_C3_S2">2.74</v><v s="SAN_FEUN20231227_C3_S1">26.20</v><v s="SAN_FEUN20231227_C3_S3">0.79</v></o>
<o d="2013-03-11"><v s="SAN_FEUN20231227_C3_S3">0.75</v><v s="SAN_FEUN20231227_C3_S2">2.51</v><v s="SAN_FEUN20231227_C3_S1">25.33</v></o>
<o d="2013-03-12"><v s="SAN_FEUN20231227_C3_S1">25.06</v><v s="SAN_FEUN20231227_C3_S3">0.72</v><v s="SAN_FEUN20231227_C3_S2">2.40</v></o>
<o d="2013-03-13"><v s="SAN_FEUN20231227_C3_S2">2.29</v><v s="SAN_FEUN20231227_C3_S1">24.77</v><v s="SAN_FEUN20231227_C3_S3">0.70</v></o>
<o d="2013-03-14"><v s="SAN_FEUN20231227_C3_S3">0.66</v><v s="SAN_FEUN20231227_C3_S2">2.15</v><v s="SAN_FEUN20231227_C3_S1">24.29</v></o>
<o d="2013-03-15"><v s="SAN_FEUN20231227_C3_S1">25.23</v><v s="SAN_FEUN20231227_C3_S3">0.61</v><v s="SAN_FEUN20231227_C3_S2">2.21</v></o>
<o d="2013-03-18"><v s="SAN_FEUN20231227_C3_S2">2.45</v><v s="SAN_FEUN20231227_C3_S1">26.53</v><v s="SAN_FEUN20231227_C3_S3">0.62</v></o>
<o d="2013-03-19"><v s="SAN_FEUN20231227_C3_S3">0.58</v><v s="SAN_FEUN20231227_C3_S2">2.67</v><v s="SAN_FEUN20231227_C3_S1">27.51</v></o>
<o d="2013-03-20"><v s="SAN_FEUN20231227_C3_S1">26.68</v><v s="SAN_FEUN20231227_C3_S3">0.62</v><v s="SAN_FEUN20231227_C3_S2">2.56</v></o>
<o d="2013-03-21"><v s="SAN_FEUN20231227_C3_S2">2.70</v><v s="SAN_FEUN20231227_C3_S1">27.48</v><v s="SAN_FEUN20231227_C3_S3">0.61</v></o>
<o d="2013-03-22"><v s="SAN_FEUN20231227_C3_S3">0.62</v><v s="SAN_FEUN20231227_C3_S2">2.67</v><v s="SAN_FEUN20231227_C3_S1">27.54</v></o>
<o d="2013-03-25"><v s="SAN_FEUN20231227_C3_S1">27.64</v><v s="SAN_FEUN20231227_C3_S3">0.65</v><v s="SAN_FEUN20231227_C3_S2">2.71</v></o>
<o d="2013-03-26"><v s="SAN_FEUN20231227_C3_S2">2.70</v><v s="SAN_FEUN20231227_C3_S1">27.85</v><v s="SAN_FEUN20231227_C3_S3">0.66</v></o>
<o d="2013-03-27"><v s="SAN_FEUN20231227_C3_S3">2.53</v><v s="SAN_FEUN20231227_C3_S2">3.15</v><v s="SAN_FEUN20231227_C3_S1">27.56</v></o>
<o d="2013-03-28"><v s="SAN_FEUN20231227_C3_S1">23.50</v><v s="SAN_FEUN20231227_C3_S3">2.68</v><v s="SAN_FEUN20231227_C3_S2">2.41</v></o>
<o d="2013-03-29"><v s="SAN_FEUN20231227_C3_S2">2.30</v><v s="SAN_FEUN20231227_C3_S1">23.19</v><v s="SAN_FEUN20231227_C3_S3">2.64</v></o>
<o d="2013-04-01"><v s="SAN_FEUN20231227_C3_S3">2.61</v><v s="SAN_FEUN20231227_C3_S2">2.35</v><v s="SAN_FEUN20231227_C3_S1">23.81</v></o>
<o d="2013-04-02"><v s="SAN_FEUN20231227_C3_S1">23.18</v><v s="SAN_FEUN20231227_C3_S3">2.60</v><v s="SAN_FEUN20231227_C3_S2">2.21</v></o>
<o d="2013-04-03"><v s="SAN_FEUN20231227_C3_S2">2.24</v><v s="SAN_FEUN20231227_C3_S1">24.00</v><v s="SAN_FEUN20231227_C3_S3">2.41</v></o>
<o d="2013-04-04"><v s="SAN_FEUN20231227_C3_S3">2.32</v><v s="SAN_FEUN20231227_C3_S2">2.46</v><v s="SAN_FEUN20231227_C3_S1">25.29</v></o>
<o d="2013-04-05"><v s="SAN_FEUN20231227_C3_S1">25.03</v><v s="SAN_FEUN20231227_C3_S3">2.75</v><v s="SAN_FEUN20231227_C3_S2">2.46</v></o>
<o d="2013-04-08"><v s="SAN_FEUN20231227_C3_S2">2.56</v><v s="SAN_FEUN20231227_C3_S1">25.06</v><v s="SAN_FEUN20231227_C3_S3">2.86</v></o>
<o d="2013-04-09"><v s="SAN_FEUN20231227_C3_S3">2.88</v><v s="SAN_FEUN20231227_C3_S2">2.52</v><v s="SAN_FEUN20231227_C3_S1">24.67</v></o>
<o d="2013-04-10"><v s="SAN_FEUN20231227_C3_S1">23.64</v><v s="SAN_FEUN20231227_C3_S3">2.96</v><v s="SAN_FEUN20231227_C3_S2">2.39</v></o>
<o d="2013-04-11"><v s="SAN_FEUN20231227_C3_S2">2.32</v><v s="SAN_FEUN20231227_C3_S1">23.53</v><v s="SAN_FEUN20231227_C3_S3">2.81</v></o>
<o d="2013-04-12"><v s="SAN_FEUN20231227_C3_S3">2.72</v><v s="SAN_FEUN20231227_C3_S2">2.39</v><v s="SAN_FEUN20231227_C3_S1">24.18</v></o>
<o d="2013-04-15"><v s="SAN_FEUN20231227_C3_S1">24.83</v><v s="SAN_FEUN20231227_C3_S3">2.75</v><v s="SAN_FEUN20231227_C3_S2">2.45</v></o>
<o d="2013-04-16"><v s="SAN_FEUN20231227_C3_S2">2.22</v><v s="SAN_FEUN20231227_C3_S1">23.94</v><v s="SAN_FEUN20231227_C3_S3">2.63</v></o>
<o d="2013-04-17"><v s="SAN_FEUN20231227_C3_S3">2.60</v><v s="SAN_FEUN20231227_C3_S2">2.35</v><v s="SAN_FEUN20231227_C3_S1">24.72</v></o>
<o d="2013-04-18"><v s="SAN_FEUN20231227_C3_S1">25.15</v><v s="SAN_FEUN20231227_C3_S3">2.69</v><v s="SAN_FEUN20231227_C3_S2">2.47</v></o>
<o d="2013-04-19"><v s="SAN_FEUN20231227_C3_S2">2.50</v><v s="SAN_FEUN20231227_C3_S1">25.62</v><v s="SAN_FEUN20231227_C3_S3">2.03</v></o>
<o d="2013-04-22"><v s="SAN_FEUN20231227_C3_S3">2.10</v><v s="SAN_FEUN20231227_C3_S2">2.55</v><v s="SAN_FEUN20231227_C3_S1">25.76</v></o>
<o d="2013-04-23"><v s="SAN_FEUN20231227_C3_S1">24.37</v><v s="SAN_FEUN20231227_C3_S3">2.35</v><v s="SAN_FEUN20231227_C3_S2">2.54</v></o>
<o d="2013-04-24"><v s="SAN_FEUN20231227_C3_S2">2.53</v><v s="SAN_FEUN20231227_C3_S1">24.00</v><v s="SAN_FEUN20231227_C3_S3">2.44</v></o>
<o d="2013-04-25"><v s="SAN_FEUN20231227_C3_S3">2.51</v><v s="SAN_FEUN20231227_C3_S2">2.27</v><v s="SAN_FEUN20231227_C3_S1">22.89</v></o>
<o d="2013-04-26"><v s="SAN_FEUN20231227_C3_S1">23.53</v><v s="SAN_FEUN20231227_C3_S3">2.42</v><v s="SAN_FEUN20231227_C3_S2">2.34</v></o>
<o d="2013-04-29"><v s="SAN_FEUN20231227_C3_S2">2.27</v><v s="SAN_FEUN20231227_C3_S1">23.25</v><v s="SAN_FEUN20231227_C3_S3">2.43</v></o>
<o d="2013-04-30"><v s="SAN_FEUN20231227_C3_S3">2.28</v><v s="SAN_FEUN20231227_C3_S2">2.19</v><v s="SAN_FEUN20231227_C3_S1">22.70</v></o>
<o d="2013-05-01"><v s="SAN_FEUN20231227_C3_S1">22.90</v><v s="SAN_FEUN20231227_C3_S3">2.11</v><v s="SAN_FEUN20231227_C3_S2">2.12</v></o>
<o d="2013-05-02"><v s="SAN_FEUN20231227_C3_S2">2.07</v><v s="SAN_FEUN20231227_C3_S1">22.47</v><v s="SAN_FEUN20231227_C3_S3">2.30</v></o>
<o d="2013-05-03"><v s="SAN_FEUN20231227_C3_S3">2.43</v><v s="SAN_FEUN20231227_C3_S2">1.84</v><v s="SAN_FEUN20231227_C3_S1">20.99</v></o>
<o d="2013-05-06"><v s="SAN_FEUN20231227_C3_S1">20.25</v><v s="SAN_FEUN20231227_C3_S3">2.46</v><v s="SAN_FEUN20231227_C3_S2">1.71</v></o>
<o d="2013-05-07"><v s="SAN_FEUN20231227_C3_S2">1.51</v><v s="SAN_FEUN20231227_C3_S1">19.26</v><v s="SAN_FEUN20231227_C3_S3">2.36</v></o>
<o d="2013-05-08"><v s="SAN_FEUN20231227_C3_S3">2.37</v><v s="SAN_FEUN20231227_C3_S2">1.56</v><v s="SAN_FEUN20231227_C3_S1">19.51</v></o>
<o d="2013-05-09"><v s="SAN_FEUN20231227_C3_S1">19.53</v><v s="SAN_FEUN20231227_C3_S3">2.41</v><v s="SAN_FEUN20231227_C3_S2">1.55</v></o>
<o d="2013-05-10"><v s="SAN_FEUN20231227_C3_S2">1.31</v><v s="SAN_FEUN20231227_C3_S1">18.00</v><v s="SAN_FEUN20231227_C3_S3">2.44</v></o>
<o d="2013-05-13"><v s="SAN_FEUN20231227_C3_S3">2.41</v><v s="SAN_FEUN20231227_C3_S2">1.23</v><v s="SAN_FEUN20231227_C3_S1">17.57</v></o>
<o d="2013-05-14"><v s="SAN_FEUN20231227_C3_S1">17.16</v><v s="SAN_FEUN20231227_C3_S3">2.44</v><v s="SAN_FEUN20231227_C3_S2">1.20</v></o>
<o d="2013-05-15"><v s="SAN_FEUN20231227_C3_S2">1.20</v><v s="SAN_FEUN20231227_C3_S1">17.47</v><v s="SAN_FEUN20231227_C3_S3">2.42</v></o>
<o d="2013-05-16"><v s="SAN_FEUN20231227_C3_S3">2.53</v><v s="SAN_FEUN20231227_C3_S2">1.27</v><v s="SAN_FEUN20231227_C3_S1">17.89</v></o>
<o d="2013-05-17"><v s="SAN_FEUN20231227_C3_S1">18.61</v><v s="SAN_FEUN20231227_C3_S3">1.06</v><v s="SAN_FEUN20231227_C3_S2">1.34</v></o>
<o d="2013-05-20"><v s="SAN_FEUN20231227_C3_S2">1.29</v><v s="SAN_FEUN20231227_C3_S1">18.46</v><v s="SAN_FEUN20231227_C3_S3">1.05</v></o>
<o d="2013-05-21"><v s="SAN_FEUN20231227_C3_S3">1.00</v><v s="SAN_FEUN20231227_C3_S2">1.36</v><v s="SAN_FEUN20231227_C3_S1">18.96</v></o>
<o d="2013-05-22"><v s="SAN_FEUN20231227_C3_S1">18.38</v><v s="SAN_FEUN20231227_C3_S3">0.98</v><v s="SAN_FEUN20231227_C3_S2">1.27</v></o>
<o d="2013-05-23"><v s="SAN_FEUN20231227_C3_S2">1.25</v><v s="SAN_FEUN20231227_C3_S1">18.71</v><v s="SAN_FEUN20231227_C3_S3">0.96</v></o>
<o d="2013-05-24"><v s="SAN_FEUN20231227_C3_S3">0.96</v><v s="SAN_FEUN20231227_C3_S2">1.25</v><v s="SAN_FEUN20231227_C3_S1">18.80</v></o>
<o d="2013-05-27"><v s="SAN_FEUN20231227_C3_S1">18.36</v><v s="SAN_FEUN20231227_C3_S3">0.98</v><v s="SAN_FEUN20231227_C3_S2">1.19</v></o>
<o d="2013-05-28"><v s="SAN_FEUN20231227_C3_S2">1.01</v><v s="SAN_FEUN20231227_C3_S1">16.59</v><v s="SAN_FEUN20231227_C3_S3">1.09</v></o>
<o d="2013-05-29"><v s="SAN_FEUN20231227_C3_S3">0.97</v><v s="SAN_FEUN20231227_C3_S2">1.01</v><v s="SAN_FEUN20231227_C3_S1">17.21</v></o>
<o d="2013-05-30"><v s="SAN_FEUN20231227_C3_S1">17.12</v><v s="SAN_FEUN20231227_C3_S3">0.95</v><v s="SAN_FEUN20231227_C3_S2">0.98</v></o>
<o d="2013-05-31"><v s="SAN_FEUN20231227_C3_S2">1.01</v><v s="SAN_FEUN20231227_C3_S1">17.06</v><v s="SAN_FEUN20231227_C3_S3">0.97</v></o>
<o d="2013-06-03"><v s="SAN_FEUN20231227_C3_S3">0.99</v><v s="SAN_FEUN20231227_C3_S2">0.98</v><v s="SAN_FEUN20231227_C3_S1">17.36</v></o>
<o d="2013-06-04"><v s="SAN_FEUN20231227_C3_S1">16.70</v><v s="SAN_FEUN20231227_C3_S3">1.07</v><v s="SAN_FEUN20231227_C3_S2">0.90</v></o>
<o d="2013-06-05"><v s="SAN_FEUN20231227_C3_S2">0.99</v><v s="SAN_FEUN20231227_C3_S1">18.07</v><v s="SAN_FEUN20231227_C3_S3">1.12</v></o>
<o d="2013-06-06"><v s="SAN_FEUN20231227_C3_S3">1.14</v><v s="SAN_FEUN20231227_C3_S2">0.98</v><v s="SAN_FEUN20231227_C3_S1">18.39</v></o>
<o d="2013-06-07"><v s="SAN_FEUN20231227_C3_S1">17.84</v><v s="SAN_FEUN20231227_C3_S3">1.07</v><v s="SAN_FEUN20231227_C3_S2">0.90</v></o>
<o d="2013-06-10"><v s="SAN_FEUN20231227_C3_S2">0.86</v><v s="SAN_FEUN20231227_C3_S1">17.34</v><v s="SAN_FEUN20231227_C3_S3">1.09</v></o>
<o d="2013-06-11"><v s="SAN_FEUN20231227_C3_S3">1.13</v><v s="SAN_FEUN20231227_C3_S2">0.96</v><v s="SAN_FEUN20231227_C3_S1">18.64</v></o>
<o d="2013-06-12"><v s="SAN_FEUN20231227_C3_S1">17.97</v><v s="SAN_FEUN20231227_C3_S3">1.23</v><v s="SAN_FEUN20231227_C3_S2">0.90</v></o>
<o d="2013-06-13"><v s="SAN_FEUN20231227_C3_S2">1.01</v><v s="SAN_FEUN20231227_C3_S1">19.07</v><v s="SAN_FEUN20231227_C3_S3">1.19</v></o>
<o d="2013-06-14"><v s="SAN_FEUN20231227_C3_S3">1.29</v><v s="SAN_FEUN20231227_C3_S2">1.02</v><v s="SAN_FEUN20231227_C3_S1">18.90</v></o>
<o d="2013-06-17"><v s="SAN_FEUN20231227_C3_S1">18.45</v><v s="SAN_FEUN20231227_C3_S3">1.32</v><v s="SAN_FEUN20231227_C3_S2">0.98</v></o>
<o d="2013-06-18"><v s="SAN_FEUN20231227_C3_S2">0.98</v><v s="SAN_FEUN20231227_C3_S1">18.62</v><v s="SAN_FEUN20231227_C3_S3">1.35</v></o>
<o d="2013-06-19"><v s="SAN_FEUN20231227_C3_S3">1.45</v><v s="SAN_FEUN20231227_C3_S2">0.88</v><v s="SAN_FEUN20231227_C3_S1">17.79</v></o>
<o d="2013-06-20"><v s="SAN_FEUN20231227_C3_S1">18.87</v><v s="SAN_FEUN20231227_C3_S3">1.61</v><v s="SAN_FEUN20231227_C3_S2">1.03</v></o>
<o d="2013-06-21"><v s="SAN_FEUN20231227_C3_S2">0.71</v><v s="SAN_FEUN20231227_C3_S1">16.19</v><v s="SAN_FEUN20231227_C3_S3">1.82</v></o>
<o d="2013-06-24"><v s="SAN_FEUN20231227_C3_S3">2.13</v><v s="SAN_FEUN20231227_C3_S2">0.75</v><v s="SAN_FEUN20231227_C3_S1">16.43</v></o>
<o d="2013-06-25"><v s="SAN_FEUN20231227_C3_S1">16.11</v><v s="SAN_FEUN20231227_C3_S3">2.16</v><v s="SAN_FEUN20231227_C3_S2">0.73</v></o>
<o d="2013-06-26"><v s="SAN_FEUN20231227_C3_S2">0.67</v><v s="SAN_FEUN20231227_C3_S1">15.52</v><v s="SAN_FEUN20231227_C3_S3">2.11</v></o>
<o d="2013-06-27"><v s="SAN_FEUN20231227_C3_S3">2.13</v><v s="SAN_FEUN20231227_C3_S2">0.77</v><v s="SAN_FEUN20231227_C3_S1">16.70</v></o>
<o d="2013-06-28"><v s="SAN_FEUN20231227_C3_S1">16.58</v><v s="SAN_FEUN20231227_C3_S3">2.10</v><v s="SAN_FEUN20231227_C3_S2">0.79</v></o>
<o d="2013-07-01"><v s="SAN_FEUN20231227_C3_S2">0.77</v><v s="SAN_FEUN20231227_C3_S1">16.41</v><v s="SAN_FEUN20231227_C3_S3">2.16</v></o>
<o d="2013-07-02"><v s="SAN_FEUN20231227_C3_S3">2.22</v><v s="SAN_FEUN20231227_C3_S2">0.76</v><v s="SAN_FEUN20231227_C3_S1">16.09</v></o>
<o d="2013-07-03"><v s="SAN_FEUN20231227_C3_S1">15.49</v><v s="SAN_FEUN20231227_C3_S3">2.35</v><v s="SAN_FEUN20231227_C3_S2">0.72</v></o>
<o d="2013-07-04"><v s="SAN_FEUN20231227_C3_S2">0.67</v><v s="SAN_FEUN20231227_C3_S1">15.09</v><v s="SAN_FEUN20231227_C3_S3">2.30</v></o>
<o d="2013-07-05"><v s="SAN_FEUN20231227_C3_S3">2.57</v><v s="SAN_FEUN20231227_C3_S2">0.49</v><v s="SAN_FEUN20231227_C3_S1">12.65</v></o>
<o d="2013-07-08"><v s="SAN_FEUN20231227_C3_S1">12.34</v><v s="SAN_FEUN20231227_C3_S3">2.44</v><v s="SAN_FEUN20231227_C3_S2">0.46</v></o>
<o d="2013-07-09"><v s="SAN_FEUN20231227_C3_S2">0.38</v><v s="SAN_FEUN20231227_C3_S1">11.21</v><v s="SAN_FEUN20231227_C3_S3">2.31</v></o>
<o d="2013-07-10"><v s="SAN_FEUN20231227_C3_S3">2.30</v><v s="SAN_FEUN20231227_C3_S2">0.32</v><v s="SAN_FEUN20231227_C3_S1">10.43</v></o>
<o d="2013-07-11"><v s="SAN_FEUN20231227_C3_S1">10.73</v><v s="SAN_FEUN20231227_C3_S3">2.01</v><v s="SAN_FEUN20231227_C3_S2">0.33</v></o>
<o d="2013-07-12"><v s="SAN_FEUN20231227_C3_S2">0.35</v><v s="SAN_FEUN20231227_C3_S1">10.92</v><v s="SAN_FEUN20231227_C3_S3">2.10</v></o>
<o d="2013-07-15"><v s="SAN_FEUN20231227_C3_S3">2.09</v><v s="SAN_FEUN20231227_C3_S2">0.36</v><v s="SAN_FEUN20231227_C3_S1">11.30</v></o>
<o d="2013-07-16"><v s="SAN_FEUN20231227_C3_S1">10.89</v><v s="SAN_FEUN20231227_C3_S3">1.99</v><v s="SAN_FEUN20231227_C3_S2">0.33</v></o>
<o d="2013-07-17"><v s="SAN_FEUN20231227_C3_S2">0.33</v><v s="SAN_FEUN20231227_C3_S1">10.93</v><v s="SAN_FEUN20231227_C3_S3">1.99</v></o>
<o d="2013-07-18"><v s="SAN_FEUN20231227_C3_S3">2.01</v><v s="SAN_FEUN20231227_C3_S2">0.28</v><v s="SAN_FEUN20231227_C3_S1">10.02</v></o>
<o d="2013-07-19"><v s="SAN_FEUN20231227_C3_S1">8.78</v><v s="SAN_FEUN20231227_C3_S3">3.04</v><v s="SAN_FEUN20231227_C3_S2">0.22</v></o>
<o d="2013-07-22"><v s="SAN_FEUN20231227_C3_S2">0.20</v><v s="SAN_FEUN20231227_C3_S1">8.64</v><v s="SAN_FEUN20231227_C3_S3">2.85</v></o>
<o d="2013-07-23"><v s="SAN_FEUN20231227_C3_S3">3.35</v><v s="SAN_FEUN20231227_C3_S2">0.18</v><v s="SAN_FEUN20231227_C3_S1">7.25</v></o>
<o d="2013-07-24"><v s="SAN_FEUN20231227_C3_S1">6.67</v><v s="SAN_FEUN20231227_C3_S3">3.33</v><v s="SAN_FEUN20231227_C3_S2">0.16</v></o>
<o d="2013-07-25"><v s="SAN_FEUN20231227_C3_S2">0.16</v><v s="SAN_FEUN20231227_C3_S1">6.89</v><v s="SAN_FEUN20231227_C3_S3">3.28</v></o>
<o d="2013-07-26"><v s="SAN_FEUN20231227_C3_S3">3.21</v><v s="SAN_FEUN20231227_C3_S2">0.15</v><v s="SAN_FEUN20231227_C3_S1">6.83</v></o>
<o d="2013-07-29"><v s="SAN_FEUN20231227_C3_S1">6.37</v><v s="SAN_FEUN20231227_C3_S3">3.18</v><v s="SAN_FEUN20231227_C3_S2">0.12</v></o>
<o d="2013-07-30"><v s="SAN_FEUN20231227_C3_S2">0.12</v><v s="SAN_FEUN20231227_C3_S1">6.23</v><v s="SAN_FEUN20231227_C3_S3">3.14</v></o>
<o d="2013-07-31"><v s="SAN_FEUN20231227_C3_S3">3.17</v><v s="SAN_FEUN20231227_C3_S2">0.12</v><v s="SAN_FEUN20231227_C3_S1">6.68</v></o>
<o d="2013-08-01"><v s="SAN_FEUN20231227_C3_S1">5.95</v><v s="SAN_FEUN20231227_C3_S3">3.49</v><v s="SAN_FEUN20231227_C3_S2">0.10</v></o>
<o d="2013-08-02"><v s="SAN_FEUN20231227_C3_S2">0.11</v><v s="SAN_FEUN20231227_C3_S1">6.20</v><v s="SAN_FEUN20231227_C3_S3">3.45</v></o>
<o d="2013-08-05"><v s="SAN_FEUN20231227_C3_S3">3.36</v><v s="SAN_FEUN20231227_C3_S2">0.10</v><v s="SAN_FEUN20231227_C3_S1">6.05</v></o>
<o d="2013-08-06"><v s="SAN_FEUN20231227_C3_S1">5.51</v><v s="SAN_FEUN20231227_C3_S3">3.36</v><v s="SAN_FEUN20231227_C3_S2">0.08</v></o>
<o d="2013-08-07"><v s="SAN_FEUN20231227_C3_S2">0.08</v><v s="SAN_FEUN20231227_C3_S1">5.62</v><v s="SAN_FEUN20231227_C3_S3">3.36</v></o>
<o d="2013-08-08"><v s="SAN_FEUN20231227_C3_S3">3.08</v><v s="SAN_FEUN20231227_C3_S2">0.07</v><v s="SAN_FEUN20231227_C3_S1">5.55</v></o>
<o d="2013-08-09"><v s="SAN_FEUN20231227_C3_S1">5.27</v><v s="SAN_FEUN20231227_C3_S3">3.42</v><v s="SAN_FEUN20231227_C3_S2">0.07</v></o>
<o d="2013-08-12"><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">4.80</v><v s="SAN_FEUN20231227_C3_S3">3.53</v></o>
<o d="2013-08-13"><v s="SAN_FEUN20231227_C3_S3">3.68</v><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">4.49</v></o>
<o d="2013-08-14"><v s="SAN_FEUN20231227_C3_S1">4.43</v><v s="SAN_FEUN20231227_C3_S3">3.71</v><v s="SAN_FEUN20231227_C3_S2">0.05</v></o>
<o d="2013-08-15"><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">4.07</v><v s="SAN_FEUN20231227_C3_S3">3.73</v></o>
<o d="2013-08-16"><v s="SAN_FEUN20231227_C3_S3">3.84</v><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">3.92</v></o>
<o d="2013-08-19"><v s="SAN_FEUN20231227_C3_S1">3.55</v><v s="SAN_FEUN20231227_C3_S3">3.92</v><v s="SAN_FEUN20231227_C3_S2">0.03</v></o>
<o d="2013-08-20"><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">4.05</v><v s="SAN_FEUN20231227_C3_S3">3.80</v></o>
<o d="2013-08-21"><v s="SAN_FEUN20231227_C3_S3">3.83</v><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">3.64</v></o>
<o d="2013-08-22"><v s="SAN_FEUN20231227_C3_S1">3.90</v><v s="SAN_FEUN20231227_C3_S3">3.79</v><v s="SAN_FEUN20231227_C3_S2">0.03</v></o>
<o d="2013-08-23"><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">3.89</v><v s="SAN_FEUN20231227_C3_S3">3.76</v></o>
<o d="2013-08-26"><v s="SAN_FEUN20231227_C3_S3">3.72</v><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">4.27</v></o>
<o d="2013-08-27"><v s="SAN_FEUN20231227_C3_S1">4.92</v><v s="SAN_FEUN20231227_C3_S3">4.02</v><v s="SAN_FEUN20231227_C3_S2">0.05</v></o>
<o d="2013-08-28"><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">4.71</v><v s="SAN_FEUN20231227_C3_S3">4.19</v></o>
<o d="2013-08-29"><v s="SAN_FEUN20231227_C3_S3">4.10</v><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">4.97</v></o>
<o d="2013-08-30"><v s="SAN_FEUN20231227_C3_S1">4.94</v><v s="SAN_FEUN20231227_C3_S3">4.00</v><v s="SAN_FEUN20231227_C3_S2">0.05</v></o>
<o d="2013-09-02"><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">5.00</v><v s="SAN_FEUN20231227_C3_S3">4.04</v></o>
<o d="2013-09-03"><v s="SAN_FEUN20231227_C3_S3">4.09</v><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">4.63</v></o>
<o d="2013-09-04"><v s="SAN_FEUN20231227_C3_S1">4.25</v><v s="SAN_FEUN20231227_C3_S3">3.93</v><v s="SAN_FEUN20231227_C3_S2">0.04</v></o>
<o d="2013-09-05"><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">4.13</v><v s="SAN_FEUN20231227_C3_S3">4.03</v></o>
<o d="2013-09-06"><v s="SAN_FEUN20231227_C3_S3">3.79</v><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">4.39</v></o>
<o d="2013-09-09"><v s="SAN_FEUN20231227_C3_S1">4.57</v><v s="SAN_FEUN20231227_C3_S3">3.60</v><v s="SAN_FEUN20231227_C3_S2">0.03</v></o>
<o d="2013-09-10"><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">4.21</v><v s="SAN_FEUN20231227_C3_S3">3.49</v></o>
<o d="2013-09-11"><v s="SAN_FEUN20231227_C3_S3">3.45</v><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">4.32</v></o>
<o d="2013-09-12"><v s="SAN_FEUN20231227_C3_S1">4.19</v><v s="SAN_FEUN20231227_C3_S3">3.61</v><v s="SAN_FEUN20231227_C3_S2">0.03</v></o>
<o d="2013-09-13"><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">4.39</v><v s="SAN_FEUN20231227_C3_S3">3.61</v></o>
<o d="2013-09-16"><v s="SAN_FEUN20231227_C3_S3">3.46</v><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">4.15</v></o>
<o d="2013-09-17"><v s="SAN_FEUN20231227_C3_S1">4.18</v><v s="SAN_FEUN20231227_C3_S3">3.28</v><v s="SAN_FEUN20231227_C3_S2">0.03</v></o>
<o d="2013-09-18"><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">4.48</v><v s="SAN_FEUN20231227_C3_S3">3.26</v></o>
<o d="2013-09-19"><v s="SAN_FEUN20231227_C3_S3">3.25</v><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">4.41</v></o>
<o d="2013-09-20"><v s="SAN_FEUN20231227_C3_S1">4.67</v><v s="SAN_FEUN20231227_C3_S3">2.80</v><v s="SAN_FEUN20231227_C3_S2">0.03</v></o>
<o d="2013-09-23"><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">5.02</v><v s="SAN_FEUN20231227_C3_S3">2.58</v></o>
<o d="2013-09-24"><v s="SAN_FEUN20231227_C3_S3">2.61</v><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">5.57</v></o>
<o d="2013-09-25"><v s="SAN_FEUN20231227_C3_S1">5.81</v><v s="SAN_FEUN20231227_C3_S3">2.59</v><v s="SAN_FEUN20231227_C3_S2">0.05</v></o>
<o d="2013-09-26"><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">5.77</v><v s="SAN_FEUN20231227_C3_S3">2.63</v></o>
<o d="2013-09-27"><v s="SAN_FEUN20231227_C3_S3">2.59</v><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">6.08</v></o>
<o d="2013-09-30"><v s="SAN_FEUN20231227_C3_S1">6.12</v><v s="SAN_FEUN20231227_C3_S3">2.64</v><v s="SAN_FEUN20231227_C3_S2">0.05</v></o>
<o d="2013-10-01"><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">6.01</v><v s="SAN_FEUN20231227_C3_S3">2.65</v></o>
<o d="2013-10-02"><v s="SAN_FEUN20231227_C3_S3">2.82</v><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">5.94</v></o>
<o d="2013-10-03"><v s="SAN_FEUN20231227_C3_S1">5.75</v><v s="SAN_FEUN20231227_C3_S3">2.80</v><v s="SAN_FEUN20231227_C3_S2">0.05</v></o>
<o d="2013-10-04"><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">5.30</v><v s="SAN_FEUN20231227_C3_S3">2.81</v></o>
<o d="2013-10-07"><v s="SAN_FEUN20231227_C3_S3">2.79</v><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">5.41</v></o>
<o d="2013-10-08"><v s="SAN_FEUN20231227_C3_S1">5.42</v><v s="SAN_FEUN20231227_C3_S3">2.94</v><v s="SAN_FEUN20231227_C3_S2">0.04</v></o>
<o d="2013-10-09"><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">5.45</v><v s="SAN_FEUN20231227_C3_S3">2.82</v></o>
<o d="2013-10-10"><v s="SAN_FEUN20231227_C3_S3">2.90</v><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">5.42</v></o>
<o d="2013-10-11"><v s="SAN_FEUN20231227_C3_S1">5.76</v><v s="SAN_FEUN20231227_C3_S3">2.41</v><v s="SAN_FEUN20231227_C3_S2">0.05</v></o>
<o d="2013-10-14"><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">5.71</v><v s="SAN_FEUN20231227_C3_S3">2.44</v></o>
<o d="2013-10-15"><v s="SAN_FEUN20231227_C3_S3">2.41</v><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">5.35</v></o>
<o d="2013-10-16"><v s="SAN_FEUN20231227_C3_S1">5.26</v><v s="SAN_FEUN20231227_C3_S3">2.39</v><v s="SAN_FEUN20231227_C3_S2">0.04</v></o>
<o d="2013-10-17"><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">5.37</v><v s="SAN_FEUN20231227_C3_S3">2.18</v></o>
<o d="2013-10-18"><v s="SAN_FEUN20231227_C3_S3">2.41</v><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">6.15</v></o>
<o d="2013-10-21"><v s="SAN_FEUN20231227_C3_S1">6.20</v><v s="SAN_FEUN20231227_C3_S3">2.32</v><v s="SAN_FEUN20231227_C3_S2">0.05</v></o>
<o d="2013-10-22"><v s="SAN_FEUN20231227_C3_S2">0.06</v><v s="SAN_FEUN20231227_C3_S1">6.80</v><v s="SAN_FEUN20231227_C3_S3">2.12</v></o>
<o d="2013-10-23"><v s="SAN_FEUN20231227_C3_S3">2.12</v><v s="SAN_FEUN20231227_C3_S2">0.06</v><v s="SAN_FEUN20231227_C3_S1">6.83</v></o>
<o d="2013-10-24"><v s="SAN_FEUN20231227_C3_S1">6.80</v><v s="SAN_FEUN20231227_C3_S3">2.15</v><v s="SAN_FEUN20231227_C3_S2">0.07</v></o>
<o d="2013-10-25"><v s="SAN_FEUN20231227_C3_S2">0.07</v><v s="SAN_FEUN20231227_C3_S1">6.78</v><v s="SAN_FEUN20231227_C3_S3">2.21</v></o>
<o d="2013-10-28"><v s="SAN_FEUN20231227_C3_S3">2.28</v><v s="SAN_FEUN20231227_C3_S2">0.06</v><v s="SAN_FEUN20231227_C3_S1">6.61</v></o>
<o d="2013-10-29"><v s="SAN_FEUN20231227_C3_S1">6.90</v><v s="SAN_FEUN20231227_C3_S3">2.24</v><v s="SAN_FEUN20231227_C3_S2">0.07</v></o>
<o d="2013-10-30"><v s="SAN_FEUN20231227_C3_S2">0.07</v><v s="SAN_FEUN20231227_C3_S1">6.79</v><v s="SAN_FEUN20231227_C3_S3">2.16</v></o>
<o d="2013-10-31"><v s="SAN_FEUN20231227_C3_S3">2.17</v><v s="SAN_FEUN20231227_C3_S2">0.07</v><v s="SAN_FEUN20231227_C3_S1">6.33</v></o>
<o d="2013-11-01"><v s="SAN_FEUN20231227_C3_S1">5.52</v><v s="SAN_FEUN20231227_C3_S3">2.10</v><v s="SAN_FEUN20231227_C3_S2">0.05</v></o>
<o d="2013-11-04"><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">5.38</v><v s="SAN_FEUN20231227_C3_S3">2.09</v></o>
<o d="2013-11-05"><v s="SAN_FEUN20231227_C3_S3">2.07</v><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">5.48</v></o>
<o d="2013-11-06"><v s="SAN_FEUN20231227_C3_S1">4.84</v><v s="SAN_FEUN20231227_C3_S3">2.11</v><v s="SAN_FEUN20231227_C3_S2">0.04</v></o>
<o d="2013-11-07"><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">4.81</v><v s="SAN_FEUN20231227_C3_S3">2.15</v></o>
<o d="2013-11-08"><v s="SAN_FEUN20231227_C3_S3">2.22</v><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">4.31</v></o>
<o d="2013-11-11"><v s="SAN_FEUN20231227_C3_S1">4.21</v><v s="SAN_FEUN20231227_C3_S3">2.24</v><v s="SAN_FEUN20231227_C3_S2">0.03</v></o>
<o d="2013-11-12"><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">3.90</v><v s="SAN_FEUN20231227_C3_S3">2.16</v></o>
<o d="2013-11-13"><v s="SAN_FEUN20231227_C3_S3">2.14</v><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">4.21</v></o>
<o d="2013-11-14"><v s="SAN_FEUN20231227_C3_S1">4.40</v><v s="SAN_FEUN20231227_C3_S3">2.10</v><v s="SAN_FEUN20231227_C3_S2">0.03</v></o>
<o d="2013-11-15"><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">4.28</v><v s="SAN_FEUN20231227_C3_S3">2.05</v></o>
<o d="2013-11-18"><v s="SAN_FEUN20231227_C3_S3">1.97</v><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">4.43</v></o>
<o d="2013-11-19"><v s="SAN_FEUN20231227_C3_S1">4.25</v><v s="SAN_FEUN20231227_C3_S3">2.02</v><v s="SAN_FEUN20231227_C3_S2">0.03</v></o>
<o d="2013-11-20"><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">3.39</v><v s="SAN_FEUN20231227_C3_S3">2.06</v></o>
<o d="2013-11-21"><v s="SAN_FEUN20231227_C3_S3">2.23</v><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">3.32</v></o>
<o d="2013-11-22"><v s="SAN_FEUN20231227_C3_S1">3.80</v><v s="SAN_FEUN20231227_C3_S3">1.43</v><v s="SAN_FEUN20231227_C3_S2">0.02</v></o>
<o d="2013-11-25"><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">3.93</v><v s="SAN_FEUN20231227_C3_S3">1.39</v></o>
<o d="2013-11-26"><v s="SAN_FEUN20231227_C3_S3">1.36</v><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">4.06</v></o>
<o d="2013-11-27"><v s="SAN_FEUN20231227_C3_S1">3.83</v><v s="SAN_FEUN20231227_C3_S3">1.34</v><v s="SAN_FEUN20231227_C3_S2">0.02</v></o>
<o d="2013-11-28"><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">3.77</v><v s="SAN_FEUN20231227_C3_S3">1.31</v></o>
<o d="2013-11-29"><v s="SAN_FEUN20231227_C3_S3">1.37</v><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">3.42</v></o>
<o d="2013-12-02"><v s="SAN_FEUN20231227_C3_S1">3.09</v><v s="SAN_FEUN20231227_C3_S3">1.47</v><v s="SAN_FEUN20231227_C3_S2">0.02</v></o>
<o d="2013-12-03"><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">2.98</v><v s="SAN_FEUN20231227_C3_S3">1.65</v></o>
<o d="2013-12-04"><v s="SAN_FEUN20231227_C3_S3">1.80</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">2.47</v></o>
<o d="2013-12-05"><v s="SAN_FEUN20231227_C3_S1">2.35</v><v s="SAN_FEUN20231227_C3_S3">1.80</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2013-12-06"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">2.19</v><v s="SAN_FEUN20231227_C3_S3">1.78</v></o>
<o d="2013-12-09"><v s="SAN_FEUN20231227_C3_S3">1.70</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">2.15</v></o>
<o d="2013-12-10"><v s="SAN_FEUN20231227_C3_S1">2.32</v><v s="SAN_FEUN20231227_C3_S3">1.67</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2013-12-11"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">2.07</v><v s="SAN_FEUN20231227_C3_S3">1.64</v></o>
<o d="2013-12-12"><v s="SAN_FEUN20231227_C3_S3">1.69</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">1.94</v></o>
<o d="2013-12-13"><v s="SAN_FEUN20231227_C3_S1">1.89</v><v s="SAN_FEUN20231227_C3_S3">1.56</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2013-12-16"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">1.83</v><v s="SAN_FEUN20231227_C3_S3">1.58</v></o>
<o d="2013-12-17"><v s="SAN_FEUN20231227_C3_S3">1.53</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">1.88</v></o>
<o d="2013-12-18"><v s="SAN_FEUN20231227_C3_S1">1.72</v><v s="SAN_FEUN20231227_C3_S3">1.63</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2013-12-19"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">1.62</v><v s="SAN_FEUN20231227_C3_S3">1.59</v></o>
<o d="2013-12-20"><v s="SAN_FEUN20231227_C3_S3">1.61</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.30</v></o>
<o d="2013-12-23"><v s="SAN_FEUN20231227_C3_S1">1.29</v><v s="SAN_FEUN20231227_C3_S3">1.56</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2013-12-24"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.14</v><v s="SAN_FEUN20231227_C3_S3">1.60</v></o>
<o d="2013-12-25"><v s="SAN_FEUN20231227_C3_S3">1.58</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.11</v></o>
<o d="2013-12-26"><v s="SAN_FEUN20231227_C3_S1">1.08</v><v s="SAN_FEUN20231227_C3_S3">1.60</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2013-12-27"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.89</v><v s="SAN_FEUN20231227_C3_S3">1.70</v></o>
<o d="2013-12-30"><v s="SAN_FEUN20231227_C3_S3">1.58</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.93</v></o>
<o d="2013-12-31"><v s="SAN_FEUN20231227_C3_S1">0.85</v><v s="SAN_FEUN20231227_C3_S3">1.49</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-01-01"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.83</v><v s="SAN_FEUN20231227_C3_S3">1.49</v></o>
<o d="2014-01-02"><v s="SAN_FEUN20231227_C3_S3">1.37</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.87</v></o>
<o d="2014-01-03"><v s="SAN_FEUN20231227_C3_S1">0.81</v><v s="SAN_FEUN20231227_C3_S3">1.27</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-01-06"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.85</v><v s="SAN_FEUN20231227_C3_S3">1.25</v></o>
<o d="2014-01-07"><v s="SAN_FEUN20231227_C3_S3">1.29</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.93</v></o>
<o d="2014-01-08"><v s="SAN_FEUN20231227_C3_S1">0.81</v><v s="SAN_FEUN20231227_C3_S3">1.28</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-01-09"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.86</v><v s="SAN_FEUN20231227_C3_S3">1.23</v></o>
<o d="2014-01-10"><v s="SAN_FEUN20231227_C3_S3">1.65</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.78</v></o>
<o d="2014-01-13"><v s="SAN_FEUN20231227_C3_S1">0.88</v><v s="SAN_FEUN20231227_C3_S3">1.56</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-01-14"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.84</v><v s="SAN_FEUN20231227_C3_S3">1.69</v></o>
<o d="2014-01-15"><v s="SAN_FEUN20231227_C3_S3">1.74</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.87</v></o>
<o d="2014-01-16"><v s="SAN_FEUN20231227_C3_S1">0.97</v><v s="SAN_FEUN20231227_C3_S3">1.70</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-01-17"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.01</v><v s="SAN_FEUN20231227_C3_S3">1.75</v></o>
<o d="2014-01-20"><v s="SAN_FEUN20231227_C3_S3">1.71</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.04</v></o>
<o d="2014-01-21"><v s="SAN_FEUN20231227_C3_S1">1.01</v><v s="SAN_FEUN20231227_C3_S3">1.76</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-01-22"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.03</v><v s="SAN_FEUN20231227_C3_S3">1.94</v></o>
<o d="2014-01-23"><v s="SAN_FEUN20231227_C3_S3">2.10</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.23</v></o>
<o d="2014-01-24"><v s="SAN_FEUN20231227_C3_S1">1.11</v><v s="SAN_FEUN20231227_C3_S3">2.65</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-01-27"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.07</v><v s="SAN_FEUN20231227_C3_S3">2.70</v></o>
<o d="2014-01-28"><v s="SAN_FEUN20231227_C3_S3">2.86</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.04</v></o>
<o d="2014-01-29"><v s="SAN_FEUN20231227_C3_S1">1.21</v><v s="SAN_FEUN20231227_C3_S3">2.86</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-01-30"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.24</v><v s="SAN_FEUN20231227_C3_S3">2.89</v></o>
<o d="2014-01-31"><v s="SAN_FEUN20231227_C3_S3">2.80</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.27</v></o>
<o d="2014-02-03"><v s="SAN_FEUN20231227_C3_S1">1.41</v><v s="SAN_FEUN20231227_C3_S3">2.81</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-02-04"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.33</v><v s="SAN_FEUN20231227_C3_S3">2.87</v></o>
<o d="2014-02-05"><v s="SAN_FEUN20231227_C3_S3">2.89</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.18</v></o>
<o d="2014-02-06"><v s="SAN_FEUN20231227_C3_S1">1.04</v><v s="SAN_FEUN20231227_C3_S3">2.95</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-02-07"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.16</v><v s="SAN_FEUN20231227_C3_S3">2.65</v></o>
<o d="2014-02-10"><v s="SAN_FEUN20231227_C3_S3">2.67</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.14</v></o>
<o d="2014-02-11"><v s="SAN_FEUN20231227_C3_S1">0.99</v><v s="SAN_FEUN20231227_C3_S3">2.61</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-02-12"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.97</v><v s="SAN_FEUN20231227_C3_S3">2.63</v></o>
<o d="2014-02-13"><v s="SAN_FEUN20231227_C3_S3">2.56</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.99</v></o>
<o d="2014-02-14"><v s="SAN_FEUN20231227_C3_S1">0.94</v><v s="SAN_FEUN20231227_C3_S3">2.57</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-02-17"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.92</v><v s="SAN_FEUN20231227_C3_S3">2.55</v></o>
<o d="2014-02-18"><v s="SAN_FEUN20231227_C3_S3">2.65</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.92</v></o>
<o d="2014-02-19"><v s="SAN_FEUN20231227_C3_S1">0.97</v><v s="SAN_FEUN20231227_C3_S3">2.84</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-02-20"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.69</v><v s="SAN_FEUN20231227_C3_S3">2.93</v></o>
<o d="2014-02-21"><v s="SAN_FEUN20231227_C3_S3">3.51</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">0.91</v></o>
<o d="2014-02-24"><v s="SAN_FEUN20231227_C3_S1">0.91</v><v s="SAN_FEUN20231227_C3_S3">3.49</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-02-25"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.01</v><v s="SAN_FEUN20231227_C3_S3">3.43</v></o>
<o d="2014-02-26"><v s="SAN_FEUN20231227_C3_S3">3.51</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.10</v></o>
<o d="2014-02-27"><v s="SAN_FEUN20231227_C3_S1">1.14</v><v s="SAN_FEUN20231227_C3_S3">3.48</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-02-28"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.14</v><v s="SAN_FEUN20231227_C3_S3">3.33</v></o>
<o d="2014-03-03"><v s="SAN_FEUN20231227_C3_S3">3.66</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.45</v></o>
<o d="2014-03-04"><v s="SAN_FEUN20231227_C3_S1">1.25</v><v s="SAN_FEUN20231227_C3_S3">3.52</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-03-05"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.23</v><v s="SAN_FEUN20231227_C3_S3">3.25</v></o>
<o d="2014-03-06"><v s="SAN_FEUN20231227_C3_S3">3.25</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.11</v></o>
<o d="2014-03-07"><v s="SAN_FEUN20231227_C3_S1">1.07</v><v s="SAN_FEUN20231227_C3_S3">3.49</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-03-10"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.14</v><v s="SAN_FEUN20231227_C3_S3">3.37</v></o>
<o d="2014-03-11"><v s="SAN_FEUN20231227_C3_S3">3.27</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.13</v></o>
<o d="2014-03-12"><v s="SAN_FEUN20231227_C3_S1">1.28</v><v s="SAN_FEUN20231227_C3_S3">3.10</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-03-13"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.48</v><v s="SAN_FEUN20231227_C3_S3">3.06</v></o>
<o d="2014-03-14"><v s="SAN_FEUN20231227_C3_S3">3.16</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.47</v></o>
<o d="2014-03-17"><v s="SAN_FEUN20231227_C3_S1">1.39</v><v s="SAN_FEUN20231227_C3_S3">3.02</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-03-18"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.45</v><v s="SAN_FEUN20231227_C3_S3">3.16</v></o>
<o d="2014-03-19"><v s="SAN_FEUN20231227_C3_S3">3.31</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.33</v></o>
<o d="2014-03-20"><v s="SAN_FEUN20231227_C3_S1">1.25</v><v s="SAN_FEUN20231227_C3_S3">3.30</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-03-21"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.51</v><v s="SAN_FEUN20231227_C3_S3">2.84</v></o>
<o d="2014-03-24"><v s="SAN_FEUN20231227_C3_S3">2.81</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.58</v></o>
<o d="2014-03-25"><v s="SAN_FEUN20231227_C3_S1">1.41</v><v s="SAN_FEUN20231227_C3_S3">2.76</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-03-26"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.39</v><v s="SAN_FEUN20231227_C3_S3">2.77</v></o>
<o d="2014-03-27"><v s="SAN_FEUN20231227_C3_S3">2.74</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.39</v></o>
<o d="2014-03-28"><v s="SAN_FEUN20231227_C3_S1">1.39</v><v s="SAN_FEUN20231227_C3_S3">2.78</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-03-31"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.28</v><v s="SAN_FEUN20231227_C3_S3">2.78</v></o>
<o d="2014-04-01"><v s="SAN_FEUN20231227_C3_S3">2.62</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.16</v></o>
<o d="2014-04-02"><v s="SAN_FEUN20231227_C3_S1">1.04</v><v s="SAN_FEUN20231227_C3_S3">2.61</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-04-03"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.01</v><v s="SAN_FEUN20231227_C3_S3">2.68</v></o>
<o d="2014-04-04"><v s="SAN_FEUN20231227_C3_S3">2.46</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.16</v></o>
<o d="2014-04-07"><v s="SAN_FEUN20231227_C3_S1">1.19</v><v s="SAN_FEUN20231227_C3_S3">2.43</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-04-08"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.17</v><v s="SAN_FEUN20231227_C3_S3">2.49</v></o>
<o d="2014-04-09"><v s="SAN_FEUN20231227_C3_S3">2.47</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.10</v></o>
<o d="2014-04-10"><v s="SAN_FEUN20231227_C3_S1">1.13</v><v s="SAN_FEUN20231227_C3_S3">2.54</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-04-11"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.24</v><v s="SAN_FEUN20231227_C3_S3">2.59</v></o>
<o d="2014-04-14"><v s="SAN_FEUN20231227_C3_S3">2.61</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.18</v></o>
<o d="2014-04-15"><v s="SAN_FEUN20231227_C3_S1">1.28</v><v s="SAN_FEUN20231227_C3_S3">2.58</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-04-16"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.29</v><v s="SAN_FEUN20231227_C3_S3">2.57</v></o>
<o d="2014-04-17"><v s="SAN_FEUN20231227_C3_S3">3.96</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.10</v></o>
<o d="2014-04-18"><v s="SAN_FEUN20231227_C3_S1">1.09</v><v s="SAN_FEUN20231227_C3_S3">3.98</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-04-21"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.03</v><v s="SAN_FEUN20231227_C3_S3">4.00</v></o>
<o d="2014-04-22"><v s="SAN_FEUN20231227_C3_S3">3.83</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.05</v></o>
<o d="2014-04-23"><v s="SAN_FEUN20231227_C3_S1">1.09</v><v s="SAN_FEUN20231227_C3_S3">3.71</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-04-24"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.11</v><v s="SAN_FEUN20231227_C3_S3">3.73</v></o>
<o d="2014-04-25"><v s="SAN_FEUN20231227_C3_S3">3.63</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.17</v></o>
<o d="2014-04-28"><v s="SAN_FEUN20231227_C3_S1">1.05</v><v s="SAN_FEUN20231227_C3_S3">3.63</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-04-29"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.04</v><v s="SAN_FEUN20231227_C3_S3">3.53</v></o>
<o d="2014-04-30"><v s="SAN_FEUN20231227_C3_S3">3.37</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.14</v></o>
<o d="2014-05-01"><v s="SAN_FEUN20231227_C3_S1">1.33</v><v s="SAN_FEUN20231227_C3_S3">3.29</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-05-02"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.44</v><v s="SAN_FEUN20231227_C3_S3">3.29</v></o>
<o d="2014-05-05"><v s="SAN_FEUN20231227_C3_S3">3.28</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.32</v></o>
<o d="2014-05-06"><v s="SAN_FEUN20231227_C3_S1">1.22</v><v s="SAN_FEUN20231227_C3_S3">3.22</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-05-07"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.22</v><v s="SAN_FEUN20231227_C3_S3">3.35</v></o>
<o d="2014-05-08"><v s="SAN_FEUN20231227_C3_S3">3.25</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.18</v></o>
<o d="2014-05-09"><v s="SAN_FEUN20231227_C3_S1">1.14</v><v s="SAN_FEUN20231227_C3_S3">3.35</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-05-12"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.05</v><v s="SAN_FEUN20231227_C3_S3">3.39</v></o>
<o d="2014-05-13"><v s="SAN_FEUN20231227_C3_S3">3.47</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.21</v></o>
<o d="2014-05-14"><v s="SAN_FEUN20231227_C3_S1">1.40</v><v s="SAN_FEUN20231227_C3_S3">3.48</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-05-15"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.58</v><v s="SAN_FEUN20231227_C3_S3">3.48</v></o>
<o d="2014-05-16"><v s="SAN_FEUN20231227_C3_S3">3.53</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.51</v></o>
<o d="2014-05-19"><v s="SAN_FEUN20231227_C3_S1">1.50</v><v s="SAN_FEUN20231227_C3_S3">3.59</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-05-20"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.45</v><v s="SAN_FEUN20231227_C3_S3">3.67</v></o>
<o d="2014-05-21"><v s="SAN_FEUN20231227_C3_S3">3.70</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.44</v></o>
<o d="2014-05-22"><v s="SAN_FEUN20231227_C3_S1">1.39</v><v s="SAN_FEUN20231227_C3_S3">3.45</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-05-23"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.16</v><v s="SAN_FEUN20231227_C3_S3">4.93</v></o>
<o d="2014-05-26"><v s="SAN_FEUN20231227_C3_S3">4.95</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.12</v></o>
<o d="2014-05-27"><v s="SAN_FEUN20231227_C3_S1">1.16</v><v s="SAN_FEUN20231227_C3_S3">4.95</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-05-28"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.43</v><v s="SAN_FEUN20231227_C3_S3">4.86</v></o>
<o d="2014-05-29"><v s="SAN_FEUN20231227_C3_S3">4.94</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.27</v></o>
<o d="2014-05-30"><v s="SAN_FEUN20231227_C3_S1">1.34</v><v s="SAN_FEUN20231227_C3_S3">4.86</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-06-02"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.35</v><v s="SAN_FEUN20231227_C3_S3">4.96</v></o>
<o d="2014-06-03"><v s="SAN_FEUN20231227_C3_S3">5.05</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.16</v></o>
<o d="2014-06-04"><v s="SAN_FEUN20231227_C3_S1">1.13</v><v s="SAN_FEUN20231227_C3_S3">5.11</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-06-05"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.18</v><v s="SAN_FEUN20231227_C3_S3">5.09</v></o>
<o d="2014-06-06"><v s="SAN_FEUN20231227_C3_S3">5.43</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.09</v></o>
<o d="2014-06-09"><v s="SAN_FEUN20231227_C3_S1">1.07</v><v s="SAN_FEUN20231227_C3_S3">5.58</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-06-10"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.02</v><v s="SAN_FEUN20231227_C3_S3">5.59</v></o>
<o d="2014-06-11"><v s="SAN_FEUN20231227_C3_S3">5.59</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.01</v></o>
<o d="2014-06-12"><v s="SAN_FEUN20231227_C3_S1">1.10</v><v s="SAN_FEUN20231227_C3_S3">5.83</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-06-13"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.21</v><v s="SAN_FEUN20231227_C3_S3">5.83</v></o>
<o d="2014-06-16"><v s="SAN_FEUN20231227_C3_S3">5.83</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.38</v></o>
<o d="2014-06-17"><v s="SAN_FEUN20231227_C3_S1">1.35</v><v s="SAN_FEUN20231227_C3_S3">5.86</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-06-18"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.51</v><v s="SAN_FEUN20231227_C3_S3">5.77</v></o>
<o d="2014-06-19"><v s="SAN_FEUN20231227_C3_S3">5.84</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.43</v></o>
<o d="2014-06-20"><v s="SAN_FEUN20231227_C3_S1">1.66</v><v s="SAN_FEUN20231227_C3_S3">8.80</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-06-23"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.52</v><v s="SAN_FEUN20231227_C3_S3">8.57</v></o>
<o d="2014-06-24"><v s="SAN_FEUN20231227_C3_S3">8.74</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.60</v></o>
<o d="2014-06-25"><v s="SAN_FEUN20231227_C3_S1">1.67</v><v s="SAN_FEUN20231227_C3_S3">8.81</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-06-26"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">1.83</v><v s="SAN_FEUN20231227_C3_S3">8.66</v></o>
<o d="2014-06-27"><v s="SAN_FEUN20231227_C3_S3">8.62</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">1.91</v></o>
<o d="2014-06-30"><v s="SAN_FEUN20231227_C3_S1">2.03</v><v s="SAN_FEUN20231227_C3_S3">8.58</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2014-07-01"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.92</v><v s="SAN_FEUN20231227_C3_S3">8.57</v></o>
<o d="2014-07-02"><v s="SAN_FEUN20231227_C3_S3">8.58</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.74</v></o>
<o d="2014-07-03"><v s="SAN_FEUN20231227_C3_S1">1.72</v><v s="SAN_FEUN20231227_C3_S3">8.52</v><v s="SAN_FEUN20231227_C3_S2">0.00</v></o>
<o d="2014-07-04"><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.70</v><v s="SAN_FEUN20231227_C3_S3">8.63</v></o>
<o d="2014-07-07"><v s="SAN_FEUN20231227_C3_S3">8.74</v><v s="SAN_FEUN20231227_C3_S2">0.00</v><v s="SAN_FEUN20231227_C3_S1">1.85</v></o>
<o d="2014-07-08"><v s="SAN_FEUN20231227_C3_S1">2.10</v><v s="SAN_FEUN20231227_C3_S3">8.79</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2014-07-09"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">2.23</v><v s="SAN_FEUN20231227_C3_S3">8.56</v></o>
<o d="2014-07-10"><v s="SAN_FEUN20231227_C3_S3">8.85</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">2.32</v></o>
<o d="2014-07-11"><v s="SAN_FEUN20231227_C3_S1">2.27</v><v s="SAN_FEUN20231227_C3_S3">9.18</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2014-07-14"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">2.24</v><v s="SAN_FEUN20231227_C3_S3">9.23</v></o>
<o d="2014-07-15"><v s="SAN_FEUN20231227_C3_S3">9.37</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">2.26</v></o>
<o d="2014-07-16"><v s="SAN_FEUN20231227_C3_S1">2.38</v><v s="SAN_FEUN20231227_C3_S3">9.47</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2014-07-17"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">2.65</v><v s="SAN_FEUN20231227_C3_S3">9.88</v></o>
<o d="2014-07-18"><v s="SAN_FEUN20231227_C3_S3">10.81</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">2.78</v></o>
<o d="2014-07-21"><v s="SAN_FEUN20231227_C3_S1">3.06</v><v s="SAN_FEUN20231227_C3_S3">11.09</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2014-07-22"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">3.17</v><v s="SAN_FEUN20231227_C3_S3">11.04</v></o>
<o d="2014-07-23"><v s="SAN_FEUN20231227_C3_S3">11.04</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">3.24</v></o>
<o d="2014-07-24"><v s="SAN_FEUN20231227_C3_S1">3.18</v><v s="SAN_FEUN20231227_C3_S3">11.01</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2014-07-25"><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">3.53</v><v s="SAN_FEUN20231227_C3_S3">11.31</v></o>
<o d="2014-07-28"><v s="SAN_FEUN20231227_C3_S3">11.25</v><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">3.58</v></o>
<o d="2014-07-29"><v s="SAN_FEUN20231227_C3_S1">3.89</v><v s="SAN_FEUN20231227_C3_S3">11.42</v><v s="SAN_FEUN20231227_C3_S2">0.02</v></o>
<o d="2014-07-30"><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">3.60</v><v s="SAN_FEUN20231227_C3_S3">11.48</v></o>
<o d="2014-07-31"><v s="SAN_FEUN20231227_C3_S3">11.47</v><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">3.48</v></o>
<o d="2014-08-01"><v s="SAN_FEUN20231227_C3_S1">3.83</v><v s="SAN_FEUN20231227_C3_S3">11.64</v><v s="SAN_FEUN20231227_C3_S2">0.02</v></o>
<o d="2014-08-04"><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">3.91</v><v s="SAN_FEUN20231227_C3_S3">11.82</v></o>
<o d="2014-08-05"><v s="SAN_FEUN20231227_C3_S3">11.99</v><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">4.11</v></o>
<o d="2014-08-06"><v s="SAN_FEUN20231227_C3_S1">4.38</v><v s="SAN_FEUN20231227_C3_S3">11.93</v><v s="SAN_FEUN20231227_C3_S2">0.03</v></o>
<o d="2014-08-07"><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">4.66</v><v s="SAN_FEUN20231227_C3_S3">12.30</v></o>
<o d="2014-08-08"><v s="SAN_FEUN20231227_C3_S3">12.54</v><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">4.92</v></o>
<o d="2014-08-11"><v s="SAN_FEUN20231227_C3_S1">4.87</v><v s="SAN_FEUN20231227_C3_S3">12.50</v><v s="SAN_FEUN20231227_C3_S2">0.03</v></o>
<o d="2014-08-12"><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">4.77</v><v s="SAN_FEUN20231227_C3_S3">12.43</v></o>
<o d="2014-08-13"><v s="SAN_FEUN20231227_C3_S3">12.57</v><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">5.09</v></o>
<o d="2014-08-14"><v s="SAN_FEUN20231227_C3_S1">5.40</v><v s="SAN_FEUN20231227_C3_S3">11.99</v><v s="SAN_FEUN20231227_C3_S2">0.04</v></o>
<o d="2014-08-15"><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">5.91</v><v s="SAN_FEUN20231227_C3_S3">11.98</v></o>
<o d="2014-08-18"><v s="SAN_FEUN20231227_C3_S3">11.65</v><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">5.81</v></o>
<o d="2014-08-19"><v s="SAN_FEUN20231227_C3_S1">5.89</v><v s="SAN_FEUN20231227_C3_S3">11.59</v><v s="SAN_FEUN20231227_C3_S2">0.04</v></o>
<o d="2014-08-20"><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">5.83</v><v s="SAN_FEUN20231227_C3_S3">11.81</v></o>
<o d="2014-08-21"><v s="SAN_FEUN20231227_C3_S3">11.85</v><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">5.88</v></o>
<o d="2014-08-22"><v s="SAN_FEUN20231227_C3_S1">6.00</v><v s="SAN_FEUN20231227_C3_S3">10.89</v><v s="SAN_FEUN20231227_C3_S2">0.06</v></o>
<o d="2014-08-25"><v s="SAN_FEUN20231227_C3_S2">0.07</v><v s="SAN_FEUN20231227_C3_S1">6.51</v><v s="SAN_FEUN20231227_C3_S3">10.96</v></o>
<o d="2014-08-26"><v s="SAN_FEUN20231227_C3_S3">10.99</v><v s="SAN_FEUN20231227_C3_S2">0.07</v><v s="SAN_FEUN20231227_C3_S1">6.61</v></o>
<o d="2014-08-27"><v s="SAN_FEUN20231227_C3_S1">6.96</v><v s="SAN_FEUN20231227_C3_S3">10.77</v><v s="SAN_FEUN20231227_C3_S2">0.07</v></o>
<o d="2014-08-28"><v s="SAN_FEUN20231227_C3_S2">0.07</v><v s="SAN_FEUN20231227_C3_S1">7.09</v><v s="SAN_FEUN20231227_C3_S3">10.95</v></o>
<o d="2014-08-29"><v s="SAN_FEUN20231227_C3_S3">11.38</v><v s="SAN_FEUN20231227_C3_S2">0.08</v><v s="SAN_FEUN20231227_C3_S1">6.96</v></o>
<o d="2014-09-01"><v s="SAN_FEUN20231227_C3_S1">6.99</v><v s="SAN_FEUN20231227_C3_S3">11.45</v><v s="SAN_FEUN20231227_C3_S2">0.08</v></o>
<o d="2014-09-02"><v s="SAN_FEUN20231227_C3_S2">0.06</v><v s="SAN_FEUN20231227_C3_S1">6.25</v><v s="SAN_FEUN20231227_C3_S3">11.16</v></o>
<o d="2014-09-03"><v s="SAN_FEUN20231227_C3_S3">11.64</v><v s="SAN_FEUN20231227_C3_S2">0.06</v><v s="SAN_FEUN20231227_C3_S1">6.11</v></o>
<o d="2014-09-04"><v s="SAN_FEUN20231227_C3_S1">5.89</v><v s="SAN_FEUN20231227_C3_S3">11.57</v><v s="SAN_FEUN20231227_C3_S2">0.06</v></o>
<o d="2014-09-05"><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">5.83</v><v s="SAN_FEUN20231227_C3_S3">11.53</v></o>
<o d="2014-09-08"><v s="SAN_FEUN20231227_C3_S3">11.80</v><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">5.66</v></o>
<o d="2014-09-09"><v s="SAN_FEUN20231227_C3_S1">5.53</v><v s="SAN_FEUN20231227_C3_S3">11.80</v><v s="SAN_FEUN20231227_C3_S2">0.05</v></o>
<o d="2014-09-10"><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">5.39</v><v s="SAN_FEUN20231227_C3_S3">11.51</v></o>
<o d="2014-09-11"><v s="SAN_FEUN20231227_C3_S3">12.06</v><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">5.51</v></o>
<o d="2014-09-12"><v s="SAN_FEUN20231227_C3_S1">5.31</v><v s="SAN_FEUN20231227_C3_S3">12.17</v><v s="SAN_FEUN20231227_C3_S2">0.05</v></o>
<o d="2014-09-15"><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">5.20</v><v s="SAN_FEUN20231227_C3_S3">12.29</v></o>
<o d="2014-09-16"><v s="SAN_FEUN20231227_C3_S3">12.47</v><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">5.02</v></o>
<o d="2014-09-17"><v s="SAN_FEUN20231227_C3_S1">4.91</v><v s="SAN_FEUN20231227_C3_S3">12.54</v><v s="SAN_FEUN20231227_C3_S2">0.04</v></o>
<o d="2014-09-18"><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">4.69</v><v s="SAN_FEUN20231227_C3_S3">12.10</v></o>
<o d="2014-09-19"><v s="SAN_FEUN20231227_C3_S3">12.47</v><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">5.01</v></o>
<o d="2014-09-22"><v s="SAN_FEUN20231227_C3_S1">5.15</v><v s="SAN_FEUN20231227_C3_S3">12.75</v><v s="SAN_FEUN20231227_C3_S2">0.04</v></o>
<o d="2014-09-23"><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">5.83</v><v s="SAN_FEUN20231227_C3_S3">12.33</v></o>
<o d="2014-09-24"><v s="SAN_FEUN20231227_C3_S3">12.57</v><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">5.72</v></o>
<o d="2014-09-25"><v s="SAN_FEUN20231227_C3_S1">6.13</v><v s="SAN_FEUN20231227_C3_S3">13.01</v><v s="SAN_FEUN20231227_C3_S2">0.05</v></o>
<o d="2014-09-26"><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">6.48</v><v s="SAN_FEUN20231227_C3_S3">13.26</v></o>
<o d="2014-09-29"><v s="SAN_FEUN20231227_C3_S3">13.60</v><v s="SAN_FEUN20231227_C3_S2">0.06</v><v s="SAN_FEUN20231227_C3_S1">7.08</v></o>
<o d="2014-09-30"><v s="SAN_FEUN20231227_C3_S1">7.78</v><v s="SAN_FEUN20231227_C3_S3">12.69</v><v s="SAN_FEUN20231227_C3_S2">0.05</v></o>
<o d="2014-10-01"><v s="SAN_FEUN20231227_C3_S2">0.06</v><v s="SAN_FEUN20231227_C3_S1">8.72</v><v s="SAN_FEUN20231227_C3_S3">12.65</v></o>
<o d="2014-10-02"><v s="SAN_FEUN20231227_C3_S3">12.81</v><v s="SAN_FEUN20231227_C3_S2">0.07</v><v s="SAN_FEUN20231227_C3_S1">8.85</v></o>
<o d="2014-10-03"><v s="SAN_FEUN20231227_C3_S1">8.92</v><v s="SAN_FEUN20231227_C3_S3">12.81</v><v s="SAN_FEUN20231227_C3_S2">0.08</v></o>
<o d="2014-10-06"><v s="SAN_FEUN20231227_C3_S2">0.06</v><v s="SAN_FEUN20231227_C3_S1">8.36</v><v s="SAN_FEUN20231227_C3_S3">12.74</v></o>
<o d="2014-10-07"><v s="SAN_FEUN20231227_C3_S3">12.81</v><v s="SAN_FEUN20231227_C3_S2">0.07</v><v s="SAN_FEUN20231227_C3_S1">9.03</v></o>
<o d="2014-10-08"><v s="SAN_FEUN20231227_C3_S1">9.14</v><v s="SAN_FEUN20231227_C3_S3">12.17</v><v s="SAN_FEUN20231227_C3_S2">0.07</v></o>
<o d="2014-10-09"><v s="SAN_FEUN20231227_C3_S2">0.07</v><v s="SAN_FEUN20231227_C3_S1">9.04</v><v s="SAN_FEUN20231227_C3_S3">12.29</v></o>
<o d="2014-10-10"><v s="SAN_FEUN20231227_C3_S3">11.81</v><v s="SAN_FEUN20231227_C3_S2">0.08</v><v s="SAN_FEUN20231227_C3_S1">10.07</v></o>
<o d="2014-10-13"><v s="SAN_FEUN20231227_C3_S1">10.10</v><v s="SAN_FEUN20231227_C3_S3">11.75</v><v s="SAN_FEUN20231227_C3_S2">0.08</v></o>
<o d="2014-10-14"><v s="SAN_FEUN20231227_C3_S2">0.09</v><v s="SAN_FEUN20231227_C3_S1">10.81</v><v s="SAN_FEUN20231227_C3_S3">11.23</v></o>
<o d="2014-10-15"><v s="SAN_FEUN20231227_C3_S3">11.52</v><v s="SAN_FEUN20231227_C3_S2">0.09</v><v s="SAN_FEUN20231227_C3_S1">10.48</v></o>
<o d="2014-10-16"><v s="SAN_FEUN20231227_C3_S1">11.82</v><v s="SAN_FEUN20231227_C3_S3">11.92</v><v s="SAN_FEUN20231227_C3_S2">0.12</v></o>
<o d="2014-10-17"><v s="SAN_FEUN20231227_C3_S2">0.16</v><v s="SAN_FEUN20231227_C3_S1">12.61</v><v s="SAN_FEUN20231227_C3_S3">11.45</v></o>
<o d="2014-10-20"><v s="SAN_FEUN20231227_C3_S3">11.29</v><v s="SAN_FEUN20231227_C3_S2">0.17</v><v s="SAN_FEUN20231227_C3_S1">12.94</v></o>
<o d="2014-10-21"><v s="SAN_FEUN20231227_C3_S1">12.51</v><v s="SAN_FEUN20231227_C3_S3">10.89</v><v s="SAN_FEUN20231227_C3_S2">0.16</v></o>
<o d="2014-10-22"><v s="SAN_FEUN20231227_C3_S2">0.14</v><v s="SAN_FEUN20231227_C3_S1">12.87</v><v s="SAN_FEUN20231227_C3_S3">10.17</v></o>
<o d="2014-10-23"><v s="SAN_FEUN20231227_C3_S3">10.25</v><v s="SAN_FEUN20231227_C3_S2">0.12</v><v s="SAN_FEUN20231227_C3_S1">12.10</v></o>
<o d="2014-10-24"><v s="SAN_FEUN20231227_C3_S1">11.92</v><v s="SAN_FEUN20231227_C3_S3">9.91</v><v s="SAN_FEUN20231227_C3_S2">0.12</v></o>
<o d="2014-10-27"><v s="SAN_FEUN20231227_C3_S2">0.11</v><v s="SAN_FEUN20231227_C3_S1">11.54</v><v s="SAN_FEUN20231227_C3_S3">9.89</v></o>
<o d="2014-10-28"><v s="SAN_FEUN20231227_C3_S3">9.53</v><v s="SAN_FEUN20231227_C3_S2">0.10</v><v s="SAN_FEUN20231227_C3_S1">11.41</v></o>
<o d="2014-10-29"><v s="SAN_FEUN20231227_C3_S1">11.15</v><v s="SAN_FEUN20231227_C3_S3">9.88</v><v s="SAN_FEUN20231227_C3_S2">0.09</v></o>
<o d="2014-10-30"><v s="SAN_FEUN20231227_C3_S2">0.09</v><v s="SAN_FEUN20231227_C3_S1">11.42</v><v s="SAN_FEUN20231227_C3_S3">9.62</v></o>
<o d="2014-10-31"><v s="SAN_FEUN20231227_C3_S3">9.43</v><v s="SAN_FEUN20231227_C3_S2">0.09</v><v s="SAN_FEUN20231227_C3_S1">11.65</v></o>
<o d="2014-11-03"><v s="SAN_FEUN20231227_C3_S1">11.27</v><v s="SAN_FEUN20231227_C3_S3">9.31</v><v s="SAN_FEUN20231227_C3_S2">0.08</v></o>
<o d="2014-11-04"><v s="SAN_FEUN20231227_C3_S2">0.09</v><v s="SAN_FEUN20231227_C3_S1">11.59</v><v s="SAN_FEUN20231227_C3_S3">9.15</v></o>
<o d="2014-11-05"><v s="SAN_FEUN20231227_C3_S3">9.25</v><v s="SAN_FEUN20231227_C3_S2">0.09</v><v s="SAN_FEUN20231227_C3_S1">11.63</v></o>
<o d="2014-11-06"><v s="SAN_FEUN20231227_C3_S1">11.42</v><v s="SAN_FEUN20231227_C3_S3">9.15</v><v s="SAN_FEUN20231227_C3_S2">0.09</v></o>
<o d="2014-11-07"><v s="SAN_FEUN20231227_C3_S2">0.15</v><v s="SAN_FEUN20231227_C3_S1">15.15</v><v s="SAN_FEUN20231227_C3_S3">7.76</v></o>
<o d="2014-11-10"><v s="SAN_FEUN20231227_C3_S3">7.56</v><v s="SAN_FEUN20231227_C3_S2">0.14</v><v s="SAN_FEUN20231227_C3_S1">14.73</v></o>
<o d="2014-11-11"><v s="SAN_FEUN20231227_C3_S1">14.63</v><v s="SAN_FEUN20231227_C3_S3">7.46</v><v s="SAN_FEUN20231227_C3_S2">0.13</v></o>
<o d="2014-11-12"><v s="SAN_FEUN20231227_C3_S2">0.12</v><v s="SAN_FEUN20231227_C3_S1">14.39</v><v s="SAN_FEUN20231227_C3_S3">7.15</v></o>
<o d="2014-11-13"><v s="SAN_FEUN20231227_C3_S3">6.59</v><v s="SAN_FEUN20231227_C3_S2">0.13</v><v s="SAN_FEUN20231227_C3_S1">15.17</v></o>
<o d="2014-11-14"><v s="SAN_FEUN20231227_C3_S1">15.31</v><v s="SAN_FEUN20231227_C3_S3">6.69</v><v s="SAN_FEUN20231227_C3_S2">0.12</v></o>
<o d="2014-11-17"><v s="SAN_FEUN20231227_C3_S2">0.13</v><v s="SAN_FEUN20231227_C3_S1">15.79</v><v s="SAN_FEUN20231227_C3_S3">6.64</v></o>
<o d="2014-11-18"><v s="SAN_FEUN20231227_C3_S3">6.31</v><v s="SAN_FEUN20231227_C3_S2">0.16</v><v s="SAN_FEUN20231227_C3_S1">17.76</v></o>
<o d="2014-11-19"><v s="SAN_FEUN20231227_C3_S1">17.45</v><v s="SAN_FEUN20231227_C3_S3">6.31</v><v s="SAN_FEUN20231227_C3_S2">0.15</v></o>
<o d="2014-11-20"><v s="SAN_FEUN20231227_C3_S2">0.17</v><v s="SAN_FEUN20231227_C3_S1">18.30</v><v s="SAN_FEUN20231227_C3_S3">6.40</v></o>
<o d="2014-11-21"><v s="SAN_FEUN20231227_C3_S3">9.63</v><v s="SAN_FEUN20231227_C3_S2">0.23</v><v s="SAN_FEUN20231227_C3_S1">18.17</v></o>
<o d="2014-11-24"><v s="SAN_FEUN20231227_C3_S1">18.52</v><v s="SAN_FEUN20231227_C3_S3">9.64</v><v s="SAN_FEUN20231227_C3_S2">0.24</v></o>
<o d="2014-11-25"><v s="SAN_FEUN20231227_C3_S2">0.26</v><v s="SAN_FEUN20231227_C3_S1">18.67</v><v s="SAN_FEUN20231227_C3_S3">9.38</v></o>
<o d="2014-11-26"><v s="SAN_FEUN20231227_C3_S3">9.24</v><v s="SAN_FEUN20231227_C3_S2">0.25</v><v s="SAN_FEUN20231227_C3_S1">18.80</v></o>
<o d="2014-11-27"><v s="SAN_FEUN20231227_C3_S1">19.24</v><v s="SAN_FEUN20231227_C3_S3">9.54</v><v s="SAN_FEUN20231227_C3_S2">0.27</v></o>
<o d="2014-11-28"><v s="SAN_FEUN20231227_C3_S2">0.30</v><v s="SAN_FEUN20231227_C3_S1">21.18</v><v s="SAN_FEUN20231227_C3_S3">8.06</v></o>
<o d="2014-12-01"><v s="SAN_FEUN20231227_C3_S3">8.71</v><v s="SAN_FEUN20231227_C3_S2">0.23</v><v s="SAN_FEUN20231227_C3_S1">19.46</v></o>
<o d="2014-12-02"><v s="SAN_FEUN20231227_C3_S1">18.63</v><v s="SAN_FEUN20231227_C3_S3">8.42</v><v s="SAN_FEUN20231227_C3_S2">0.21</v></o>
<o d="2014-12-03"><v s="SAN_FEUN20231227_C3_S2">0.24</v><v s="SAN_FEUN20231227_C3_S1">19.84</v><v s="SAN_FEUN20231227_C3_S3">8.31</v></o>
<o d="2014-12-04"><v s="SAN_FEUN20231227_C3_S3">8.43</v><v s="SAN_FEUN20231227_C3_S2">0.23</v><v s="SAN_FEUN20231227_C3_S1">20.16</v></o>
<o d="2014-12-05"><v s="SAN_FEUN20231227_C3_S1">19.04</v><v s="SAN_FEUN20231227_C3_S3">8.68</v><v s="SAN_FEUN20231227_C3_S2">0.21</v></o>
<o d="2014-12-08"><v s="SAN_FEUN20231227_C3_S2">0.23</v><v s="SAN_FEUN20231227_C3_S1">20.48</v><v s="SAN_FEUN20231227_C3_S3">8.32</v></o>
<o d="2014-12-09"><v s="SAN_FEUN20231227_C3_S3">8.46</v><v s="SAN_FEUN20231227_C3_S2">0.24</v><v s="SAN_FEUN20231227_C3_S1">21.27</v></o>
<o d="2014-12-10"><v s="SAN_FEUN20231227_C3_S1">22.82</v><v s="SAN_FEUN20231227_C3_S3">8.08</v><v s="SAN_FEUN20231227_C3_S2">0.26</v></o>
<o d="2014-12-11"><v s="SAN_FEUN20231227_C3_S2">0.30</v><v s="SAN_FEUN20231227_C3_S1">24.81</v><v s="SAN_FEUN20231227_C3_S3">7.89</v></o>
<o d="2014-12-12"><v s="SAN_FEUN20231227_C3_S3">7.65</v><v s="SAN_FEUN20231227_C3_S2">0.34</v><v s="SAN_FEUN20231227_C3_S1">26.87</v></o>
<o d="2014-12-15"><v s="SAN_FEUN20231227_C3_S1">27.73</v><v s="SAN_FEUN20231227_C3_S3">7.47</v><v s="SAN_FEUN20231227_C3_S2">0.36</v></o>
<o d="2014-12-16"><v s="SAN_FEUN20231227_C3_S2">0.43</v><v s="SAN_FEUN20231227_C3_S1">30.62</v><v s="SAN_FEUN20231227_C3_S3">7.28</v></o>
<o d="2014-12-17"><v s="SAN_FEUN20231227_C3_S3">7.30</v><v s="SAN_FEUN20231227_C3_S2">0.46</v><v s="SAN_FEUN20231227_C3_S1">30.17</v></o>
<o d="2014-12-18"><v s="SAN_FEUN20231227_C3_S1">28.01</v><v s="SAN_FEUN20231227_C3_S3">6.51</v><v s="SAN_FEUN20231227_C3_S2">0.39</v></o>
<o d="2014-12-19"><v s="SAN_FEUN20231227_C3_S2">0.46</v><v s="SAN_FEUN20231227_C3_S1">29.56</v><v s="SAN_FEUN20231227_C3_S3">5.15</v></o>
<o d="2014-12-22"><v s="SAN_FEUN20231227_C3_S3">4.87</v><v s="SAN_FEUN20231227_C3_S2">0.50</v><v s="SAN_FEUN20231227_C3_S1">31.00</v></o>
<o d="2014-12-23"><v s="SAN_FEUN20231227_C3_S1">24.95</v><v s="SAN_FEUN20231227_C3_S3">5.39</v><v s="SAN_FEUN20231227_C3_S2">0.37</v></o>
<o d="2014-12-24"><v s="SAN_FEUN20231227_C3_S2">0.36</v><v s="SAN_FEUN20231227_C3_S1">25.11</v><v s="SAN_FEUN20231227_C3_S3">5.11</v></o>
<o d="2014-12-25"><v s="SAN_FEUN20231227_C3_S3">5.12</v><v s="SAN_FEUN20231227_C3_S2">0.36</v><v s="SAN_FEUN20231227_C3_S1">25.01</v></o>
<o d="2014-12-26"><v s="SAN_FEUN20231227_C3_S1">25.16</v><v s="SAN_FEUN20231227_C3_S3">4.90</v><v s="SAN_FEUN20231227_C3_S2">0.35</v></o>
<o d="2014-12-29"><v s="SAN_FEUN20231227_C3_S2">0.44</v><v s="SAN_FEUN20231227_C3_S1">28.36</v><v s="SAN_FEUN20231227_C3_S3">4.61</v></o>
<o d="2014-12-30"><v s="SAN_FEUN20231227_C3_S3">4.71</v><v s="SAN_FEUN20231227_C3_S2">0.44</v><v s="SAN_FEUN20231227_C3_S1">28.55</v></o>
<o d="2014-12-31"><v s="SAN_FEUN20231227_C3_S1">29.43</v><v s="SAN_FEUN20231227_C3_S3">4.56</v><v s="SAN_FEUN20231227_C3_S2">0.46</v></o>
<o d="2015-01-01"><v s="SAN_FEUN20231227_C3_S2">0.46</v><v s="SAN_FEUN20231227_C3_S1">29.38</v><v s="SAN_FEUN20231227_C3_S3">4.57</v></o>
<o d="2015-01-02"><v s="SAN_FEUN20231227_C3_S3">4.69</v><v s="SAN_FEUN20231227_C3_S2">0.59</v><v s="SAN_FEUN20231227_C3_S1">31.67</v></o>
<o d="2015-01-05"><v s="SAN_FEUN20231227_C3_S1">34.94</v><v s="SAN_FEUN20231227_C3_S3">4.28</v><v s="SAN_FEUN20231227_C3_S2">0.64</v></o>
<o d="2015-01-06"><v s="SAN_FEUN20231227_C3_S2">0.79</v><v s="SAN_FEUN20231227_C3_S1">38.70</v><v s="SAN_FEUN20231227_C3_S3">4.09</v></o>
<o d="2015-01-07"><v s="SAN_FEUN20231227_C3_S3">4.24</v><v s="SAN_FEUN20231227_C3_S2">0.79</v><v s="SAN_FEUN20231227_C3_S1">38.18</v></o>
<o d="2015-01-08"><v s="SAN_FEUN20231227_C3_S1">35.44</v><v s="SAN_FEUN20231227_C3_S3">4.31</v><v s="SAN_FEUN20231227_C3_S2">0.70</v></o>
<o d="2015-01-09"><v s="SAN_FEUN20231227_C3_S2">0.75</v><v s="SAN_FEUN20231227_C3_S1">36.46</v><v s="SAN_FEUN20231227_C3_S3">4.41</v></o>
<o d="2015-01-12"><v s="SAN_FEUN20231227_C3_S3">4.11</v><v s="SAN_FEUN20231227_C3_S2">0.84</v><v s="SAN_FEUN20231227_C3_S1">39.15</v></o>
<o d="2015-01-13"><v s="SAN_FEUN20231227_C3_S1">39.71</v><v s="SAN_FEUN20231227_C3_S3">4.08</v><v s="SAN_FEUN20231227_C3_S2">0.83</v></o>
<o d="2015-01-14"><v s="SAN_FEUN20231227_C3_S2">0.81</v><v s="SAN_FEUN20231227_C3_S1">38.57</v><v s="SAN_FEUN20231227_C3_S3">4.81</v></o>
<o d="2015-01-15"><v s="SAN_FEUN20231227_C3_S3">4.36</v><v s="SAN_FEUN20231227_C3_S2">1.00</v><v s="SAN_FEUN20231227_C3_S1">43.20</v></o>
<o d="2015-01-16"><v s="SAN_FEUN20231227_C3_S1">42.11</v><v s="SAN_FEUN20231227_C3_S3">4.99</v><v s="SAN_FEUN20231227_C3_S2">1.08</v></o>
<o d="2015-01-19"><v s="SAN_FEUN20231227_C3_S2">1.09</v><v s="SAN_FEUN20231227_C3_S1">42.48</v><v s="SAN_FEUN20231227_C3_S3">4.96</v></o>
<o d="2015-01-20"><v s="SAN_FEUN20231227_C3_S3">4.60</v><v s="SAN_FEUN20231227_C3_S2">1.28</v><v s="SAN_FEUN20231227_C3_S1">45.23</v></o>
<o d="2015-01-21"><v s="SAN_FEUN20231227_C3_S1">30.74</v><v s="SAN_FEUN20231227_C3_S3">5.71</v><v s="SAN_FEUN20231227_C3_S2">0.68</v></o>
<o d="2015-01-22"><v s="SAN_FEUN20231227_C3_S2">0.87</v><v s="SAN_FEUN20231227_C3_S1">32.52</v><v s="SAN_FEUN20231227_C3_S3">5.53</v></o>
<o d="2015-01-23"><v s="SAN_FEUN20231227_C3_S3">3.94</v><v s="SAN_FEUN20231227_C3_S2">1.00</v><v s="SAN_FEUN20231227_C3_S1">31.83</v></o>
<o d="2015-01-26"><v s="SAN_FEUN20231227_C3_S1">30.48</v><v s="SAN_FEUN20231227_C3_S3">3.99</v><v s="SAN_FEUN20231227_C3_S2">0.95</v></o>
<o d="2015-01-27"><v s="SAN_FEUN20231227_C3_S2">0.92</v><v s="SAN_FEUN20231227_C3_S1">30.24</v><v s="SAN_FEUN20231227_C3_S3">4.05</v></o>
<o d="2015-01-28"><v s="SAN_FEUN20231227_C3_S3">3.92</v><v s="SAN_FEUN20231227_C3_S2">0.96</v><v s="SAN_FEUN20231227_C3_S1">31.32</v></o>
<o d="2015-01-29"><v s="SAN_FEUN20231227_C3_S1">31.70</v><v s="SAN_FEUN20231227_C3_S3">4.03</v><v s="SAN_FEUN20231227_C3_S2">1.02</v></o>
<o d="2015-01-30"><v s="SAN_FEUN20231227_C3_S2">1.24</v><v s="SAN_FEUN20231227_C3_S1">33.98</v><v s="SAN_FEUN20231227_C3_S3">5.00</v></o>
<o d="2015-02-02"><v s="SAN_FEUN20231227_C3_S3">4.92</v><v s="SAN_FEUN20231227_C3_S2">1.27</v><v s="SAN_FEUN20231227_C3_S1">34.99</v></o>
<o d="2015-02-03"><v s="SAN_FEUN20231227_C3_S1">31.26</v><v s="SAN_FEUN20231227_C3_S3">5.62</v><v s="SAN_FEUN20231227_C3_S2">1.14</v></o>
<o d="2015-02-04"><v s="SAN_FEUN20231227_C3_S2">1.20</v><v s="SAN_FEUN20231227_C3_S1">32.91</v><v s="SAN_FEUN20231227_C3_S3">4.74</v></o>
<o d="2015-02-05"><v s="SAN_FEUN20231227_C3_S3">4.91</v><v s="SAN_FEUN20231227_C3_S2">0.92</v><v s="SAN_FEUN20231227_C3_S1">29.05</v></o>
<o d="2015-02-06"><v s="SAN_FEUN20231227_C3_S1">26.00</v><v s="SAN_FEUN20231227_C3_S3">5.22</v><v s="SAN_FEUN20231227_C3_S2">0.79</v></o>
<o d="2015-02-09"><v s="SAN_FEUN20231227_C3_S2">0.72</v><v s="SAN_FEUN20231227_C3_S1">25.23</v><v s="SAN_FEUN20231227_C3_S3">5.23</v></o>
<o d="2015-02-10"><v s="SAN_FEUN20231227_C3_S3">4.77</v><v s="SAN_FEUN20231227_C3_S2">0.64</v><v s="SAN_FEUN20231227_C3_S1">23.87</v></o>
<o d="2015-02-11"><v s="SAN_FEUN20231227_C3_S1">23.40</v><v s="SAN_FEUN20231227_C3_S3">4.44</v><v s="SAN_FEUN20231227_C3_S2">0.58</v></o>
<o d="2015-02-12"><v s="SAN_FEUN20231227_C3_S2">0.61</v><v s="SAN_FEUN20231227_C3_S1">23.43</v><v s="SAN_FEUN20231227_C3_S3">4.77</v></o>
<o d="2015-02-13"><v s="SAN_FEUN20231227_C3_S3">4.95</v><v s="SAN_FEUN20231227_C3_S2">0.53</v><v s="SAN_FEUN20231227_C3_S1">21.94</v></o>
<o d="2015-02-16"><v s="SAN_FEUN20231227_C3_S1">21.46</v><v s="SAN_FEUN20231227_C3_S3">4.82</v><v s="SAN_FEUN20231227_C3_S2">0.49</v></o>
<o d="2015-02-17"><v s="SAN_FEUN20231227_C3_S2">0.40</v><v s="SAN_FEUN20231227_C3_S1">19.70</v><v s="SAN_FEUN20231227_C3_S3">4.82</v></o>
<o d="2015-02-18"><v s="SAN_FEUN20231227_C3_S3">4.55</v><v s="SAN_FEUN20231227_C3_S2">0.40</v><v s="SAN_FEUN20231227_C3_S1">19.64</v></o>
<o d="2015-02-19"><v s="SAN_FEUN20231227_C3_S1">19.19</v><v s="SAN_FEUN20231227_C3_S3">4.30</v><v s="SAN_FEUN20231227_C3_S2">0.37</v></o>
<o d="2015-02-20"><v s="SAN_FEUN20231227_C3_S2">0.35</v><v s="SAN_FEUN20231227_C3_S1">23.39</v><v s="SAN_FEUN20231227_C3_S3">3.16</v></o>
<o d="2015-02-23"><v s="SAN_FEUN20231227_C3_S3">3.19</v><v s="SAN_FEUN20231227_C3_S2">0.41</v><v s="SAN_FEUN20231227_C3_S1">24.81</v></o>
<o d="2015-02-24"><v s="SAN_FEUN20231227_C3_S1">29.88</v><v s="SAN_FEUN20231227_C3_S3">2.87</v><v s="SAN_FEUN20231227_C3_S2">0.56</v></o>
<o d="2015-02-25"><v s="SAN_FEUN20231227_C3_S2">0.50</v><v s="SAN_FEUN20231227_C3_S1">28.41</v><v s="SAN_FEUN20231227_C3_S3">3.05</v></o>
<o d="2015-02-26"><v s="SAN_FEUN20231227_C3_S3">2.13</v><v s="SAN_FEUN20231227_C3_S2">0.94</v><v s="SAN_FEUN20231227_C3_S1">33.10</v></o>
<o d="2015-02-27"><v s="SAN_FEUN20231227_C3_S1">32.87</v><v s="SAN_FEUN20231227_C3_S3">2.31</v><v s="SAN_FEUN20231227_C3_S2">0.95</v></o>
<o d="2015-03-02"><v s="SAN_FEUN20231227_C3_S2">0.78</v><v s="SAN_FEUN20231227_C3_S1">30.81</v><v s="SAN_FEUN20231227_C3_S3">2.17</v></o>
<o d="2015-03-03"><v s="SAN_FEUN20231227_C3_S3">2.32</v><v s="SAN_FEUN20231227_C3_S2">0.59</v><v s="SAN_FEUN20231227_C3_S1">26.51</v></o>
<o d="2015-03-04"><v s="SAN_FEUN20231227_C3_S1">27.13</v><v s="SAN_FEUN20231227_C3_S3">2.27</v><v s="SAN_FEUN20231227_C3_S2">0.60</v></o>
<o d="2015-03-05"><v s="SAN_FEUN20231227_C3_S2">0.59</v><v s="SAN_FEUN20231227_C3_S1">26.78</v><v s="SAN_FEUN20231227_C3_S3">2.20</v></o>
<o d="2015-03-06"><v s="SAN_FEUN20231227_C3_S3">2.26</v><v s="SAN_FEUN20231227_C3_S2">0.46</v><v s="SAN_FEUN20231227_C3_S1">23.34</v></o>
<o d="2015-03-09"><v s="SAN_FEUN20231227_C3_S1">23.69</v><v s="SAN_FEUN20231227_C3_S3">2.20</v><v s="SAN_FEUN20231227_C3_S2">0.46</v></o>
<o d="2015-03-10"><v s="SAN_FEUN20231227_C3_S2">0.57</v><v s="SAN_FEUN20231227_C3_S1">25.94</v><v s="SAN_FEUN20231227_C3_S3">2.17</v></o>
<o d="2015-03-11"><v s="SAN_FEUN20231227_C3_S3">2.34</v><v s="SAN_FEUN20231227_C3_S2">0.83</v><v s="SAN_FEUN20231227_C3_S1">28.77</v></o>
<o d="2015-03-12"><v s="SAN_FEUN20231227_C3_S1">29.85</v><v s="SAN_FEUN20231227_C3_S3">2.21</v><v s="SAN_FEUN20231227_C3_S2">0.89</v></o>
<o d="2015-03-13"><v s="SAN_FEUN20231227_C3_S2">0.81</v><v s="SAN_FEUN20231227_C3_S1">28.81</v><v s="SAN_FEUN20231227_C3_S3">2.37</v></o>
<o d="2015-03-16"><v s="SAN_FEUN20231227_C3_S3">2.19</v><v s="SAN_FEUN20231227_C3_S2">0.97</v><v s="SAN_FEUN20231227_C3_S1">31.95</v></o>
<o d="2015-03-17"><v s="SAN_FEUN20231227_C3_S1">34.59</v><v s="SAN_FEUN20231227_C3_S3">2.01</v><v s="SAN_FEUN20231227_C3_S2">1.08</v></o>
<o d="2015-03-18"><v s="SAN_FEUN20231227_C3_S2">1.21</v><v s="SAN_FEUN20231227_C3_S1">36.39</v><v s="SAN_FEUN20231227_C3_S3">2.06</v></o>
<o d="2015-03-19"><v s="SAN_FEUN20231227_C3_S3">2.02</v><v s="SAN_FEUN20231227_C3_S2">1.26</v><v s="SAN_FEUN20231227_C3_S1">36.50</v></o>
<o d="2015-03-20"><v s="SAN_FEUN20231227_C3_S1">38.82</v><v s="SAN_FEUN20231227_C3_S3">1.79</v><v s="SAN_FEUN20231227_C3_S2">1.19</v></o>
<o d="2015-03-23"><v s="SAN_FEUN20231227_C3_S2">1.17</v><v s="SAN_FEUN20231227_C3_S1">37.08</v><v s="SAN_FEUN20231227_C3_S3">2.04</v></o>
<o d="2015-03-24"><v s="SAN_FEUN20231227_C3_S3">1.94</v><v s="SAN_FEUN20231227_C3_S2">1.24</v><v s="SAN_FEUN20231227_C3_S1">38.13</v></o>
<o d="2015-03-25"><v s="SAN_FEUN20231227_C3_S1">35.96</v><v s="SAN_FEUN20231227_C3_S3">2.14</v><v s="SAN_FEUN20231227_C3_S2">1.12</v></o>
<o d="2015-03-26"><v s="SAN_FEUN20231227_C3_S2">1.06</v><v s="SAN_FEUN20231227_C3_S1">34.15</v><v s="SAN_FEUN20231227_C3_S3">2.41</v></o>
<o d="2015-03-27"><v s="SAN_FEUN20231227_C3_S3">2.12</v><v s="SAN_FEUN20231227_C3_S2">1.01</v><v s="SAN_FEUN20231227_C3_S1">34.08</v></o>
<o d="2015-03-30"><v s="SAN_FEUN20231227_C3_S1">33.37</v><v s="SAN_FEUN20231227_C3_S3">2.14</v><v s="SAN_FEUN20231227_C3_S2">1.03</v></o>
<o d="2015-03-31"><v s="SAN_FEUN20231227_C3_S2">1.03</v><v s="SAN_FEUN20231227_C3_S1">32.85</v><v s="SAN_FEUN20231227_C3_S3">1.98</v></o>
<o d="2015-04-01"><v s="SAN_FEUN20231227_C3_S3">2.15</v><v s="SAN_FEUN20231227_C3_S2">1.07</v><v s="SAN_FEUN20231227_C3_S1">32.97</v></o>
<o d="2015-04-02"><v s="SAN_FEUN20231227_C3_S1">33.42</v><v s="SAN_FEUN20231227_C3_S3">1.89</v><v s="SAN_FEUN20231227_C3_S2">1.05</v></o>
<o d="2015-04-03"><v s="SAN_FEUN20231227_C3_S2">0.95</v><v s="SAN_FEUN20231227_C3_S1">32.96</v><v s="SAN_FEUN20231227_C3_S3">1.75</v></o>
<o d="2015-04-06"><v s="SAN_FEUN20231227_C3_S3">2.02</v><v s="SAN_FEUN20231227_C3_S2">0.80</v><v s="SAN_FEUN20231227_C3_S1">29.50</v></o>
<o d="2015-04-07"><v s="SAN_FEUN20231227_C3_S1">28.58</v><v s="SAN_FEUN20231227_C3_S3">2.16</v><v s="SAN_FEUN20231227_C3_S2">0.83</v></o>
<o d="2015-04-08"><v s="SAN_FEUN20231227_C3_S2">0.79</v><v s="SAN_FEUN20231227_C3_S1">29.39</v><v s="SAN_FEUN20231227_C3_S3">1.72</v></o>
<o d="2015-04-09"><v s="SAN_FEUN20231227_C3_S3">1.81</v><v s="SAN_FEUN20231227_C3_S2">0.76</v><v s="SAN_FEUN20231227_C3_S1">27.80</v></o>
<o d="2015-04-10"><v s="SAN_FEUN20231227_C3_S1">27.80</v><v s="SAN_FEUN20231227_C3_S3">1.87</v><v s="SAN_FEUN20231227_C3_S2">0.79</v></o>
<o d="2015-04-13"><v s="SAN_FEUN20231227_C3_S2">0.81</v><v s="SAN_FEUN20231227_C3_S1">28.20</v><v s="SAN_FEUN20231227_C3_S3">1.86</v></o>
<o d="2015-04-14"><v s="SAN_FEUN20231227_C3_S3">1.79</v><v s="SAN_FEUN20231227_C3_S2">0.77</v><v s="SAN_FEUN20231227_C3_S1">28.58</v></o>
<o d="2015-04-15"><v s="SAN_FEUN20231227_C3_S1">28.29</v><v s="SAN_FEUN20231227_C3_S3">1.85</v><v s="SAN_FEUN20231227_C3_S2">0.72</v></o>
<o d="2015-04-16"><v s="SAN_FEUN20231227_C3_S2">0.62</v><v s="SAN_FEUN20231227_C3_S1">27.32</v><v s="SAN_FEUN20231227_C3_S3">1.78</v></o>
<o d="2015-04-17"><v s="SAN_FEUN20231227_C3_S3">3.30</v><v s="SAN_FEUN20231227_C3_S2">0.79</v><v s="SAN_FEUN20231227_C3_S1">24.51</v></o>
<o d="2015-04-20"><v s="SAN_FEUN20231227_C3_S1">24.21</v><v s="SAN_FEUN20231227_C3_S3">3.35</v><v s="SAN_FEUN20231227_C3_S2">0.79</v></o>
<o d="2015-04-21"><v s="SAN_FEUN20231227_C3_S2">0.73</v><v s="SAN_FEUN20231227_C3_S1">23.54</v><v s="SAN_FEUN20231227_C3_S3">3.22</v></o>
<o d="2015-04-22"><v s="SAN_FEUN20231227_C3_S3">3.25</v><v s="SAN_FEUN20231227_C3_S2">0.61</v><v s="SAN_FEUN20231227_C3_S1">21.94</v></o>
<o d="2015-04-23"><v s="SAN_FEUN20231227_C3_S1">21.57</v><v s="SAN_FEUN20231227_C3_S3">3.39</v><v s="SAN_FEUN20231227_C3_S2">0.60</v></o>
<o d="2015-04-24"><v s="SAN_FEUN20231227_C3_S2">0.65</v><v s="SAN_FEUN20231227_C3_S1">22.42</v><v s="SAN_FEUN20231227_C3_S3">3.34</v></o>
<o d="2015-04-27"><v s="SAN_FEUN20231227_C3_S3">3.23</v><v s="SAN_FEUN20231227_C3_S2">0.61</v><v s="SAN_FEUN20231227_C3_S1">22.28</v></o>
<o d="2015-04-28"><v s="SAN_FEUN20231227_C3_S1">20.34</v><v s="SAN_FEUN20231227_C3_S3">3.17</v><v s="SAN_FEUN20231227_C3_S2">0.48</v></o>
<o d="2015-04-29"><v s="SAN_FEUN20231227_C3_S2">0.46</v><v s="SAN_FEUN20231227_C3_S1">19.69</v><v s="SAN_FEUN20231227_C3_S3">3.39</v></o>
<o d="2015-04-30"><v s="SAN_FEUN20231227_C3_S3">3.76</v><v s="SAN_FEUN20231227_C3_S2">0.52</v><v s="SAN_FEUN20231227_C3_S1">19.43</v></o>
<o d="2015-05-01"><v s="SAN_FEUN20231227_C3_S1">18.61</v><v s="SAN_FEUN20231227_C3_S3">3.87</v><v s="SAN_FEUN20231227_C3_S2">0.51</v></o>
<o d="2015-05-04"><v s="SAN_FEUN20231227_C3_S2">0.42</v><v s="SAN_FEUN20231227_C3_S1">17.33</v><v s="SAN_FEUN20231227_C3_S3">3.78</v></o>
<o d="2015-05-05"><v s="SAN_FEUN20231227_C3_S3">4.04</v><v s="SAN_FEUN20231227_C3_S2">0.34</v><v s="SAN_FEUN20231227_C3_S1">15.52</v></o>
<o d="2015-05-06"><v s="SAN_FEUN20231227_C3_S1">13.55</v><v s="SAN_FEUN20231227_C3_S3">4.26</v><v s="SAN_FEUN20231227_C3_S2">0.27</v></o>
<o d="2015-05-07"><v s="SAN_FEUN20231227_C3_S2">0.33</v><v s="SAN_FEUN20231227_C3_S1">15.25</v><v s="SAN_FEUN20231227_C3_S3">3.85</v></o>
<o d="2015-05-08"><v s="SAN_FEUN20231227_C3_S3">3.79</v><v s="SAN_FEUN20231227_C3_S2">0.39</v><v s="SAN_FEUN20231227_C3_S1">16.59</v></o>
<o d="2015-05-11"><v s="SAN_FEUN20231227_C3_S1">14.38</v><v s="SAN_FEUN20231227_C3_S3">3.86</v><v s="SAN_FEUN20231227_C3_S2">0.30</v></o>
<o d="2015-05-12"><v s="SAN_FEUN20231227_C3_S2">0.26</v><v s="SAN_FEUN20231227_C3_S1">13.87</v><v s="SAN_FEUN20231227_C3_S3">3.94</v></o>
<o d="2015-05-13"><v s="SAN_FEUN20231227_C3_S3">3.84</v><v s="SAN_FEUN20231227_C3_S2">0.22</v><v s="SAN_FEUN20231227_C3_S1">12.98</v></o>
<o d="2015-05-14"><v s="SAN_FEUN20231227_C3_S1">12.95</v><v s="SAN_FEUN20231227_C3_S3">3.66</v><v s="SAN_FEUN20231227_C3_S2">0.22</v></o>
<o d="2015-05-15"><v s="SAN_FEUN20231227_C3_S2">0.27</v><v s="SAN_FEUN20231227_C3_S1">14.57</v><v s="SAN_FEUN20231227_C3_S3">3.49</v></o>
<o d="2015-05-18"><v s="SAN_FEUN20231227_C3_S3">3.57</v><v s="SAN_FEUN20231227_C3_S2">0.28</v><v s="SAN_FEUN20231227_C3_S1">14.45</v></o>
<o d="2015-05-19"><v s="SAN_FEUN20231227_C3_S1">13.64</v><v s="SAN_FEUN20231227_C3_S3">3.40</v><v s="SAN_FEUN20231227_C3_S2">0.26</v></o>
<o d="2015-05-20"><v s="SAN_FEUN20231227_C3_S2">0.26</v><v s="SAN_FEUN20231227_C3_S1">13.91</v><v s="SAN_FEUN20231227_C3_S3">3.52</v></o>
<o d="2015-05-21"><v s="SAN_FEUN20231227_C3_S3">3.64</v><v s="SAN_FEUN20231227_C3_S2">0.29</v><v s="SAN_FEUN20231227_C3_S1">14.66</v></o>
<o d="2015-05-22"><v s="SAN_FEUN20231227_C3_S1">14.86</v><v s="SAN_FEUN20231227_C3_S3">2.15</v><v s="SAN_FEUN20231227_C3_S2">0.28</v></o>
<o d="2015-05-25"><v s="SAN_FEUN20231227_C3_S2">0.25</v><v s="SAN_FEUN20231227_C3_S1">14.17</v><v s="SAN_FEUN20231227_C3_S3">2.13</v></o>
<o d="2015-05-26"><v s="SAN_FEUN20231227_C3_S3">1.99</v><v s="SAN_FEUN20231227_C3_S2">0.30</v><v s="SAN_FEUN20231227_C3_S1">15.49</v></o>
<o d="2015-05-27"><v s="SAN_FEUN20231227_C3_S1">16.23</v><v s="SAN_FEUN20231227_C3_S3">1.87</v><v s="SAN_FEUN20231227_C3_S2">0.33</v></o>
<o d="2015-05-28"><v s="SAN_FEUN20231227_C3_S2">0.29</v><v s="SAN_FEUN20231227_C3_S1">15.64</v><v s="SAN_FEUN20231227_C3_S3">1.83</v></o>
<o d="2015-05-29"><v s="SAN_FEUN20231227_C3_S3">2.05</v><v s="SAN_FEUN20231227_C3_S2">0.29</v><v s="SAN_FEUN20231227_C3_S1">17.45</v></o>
<o d="2015-06-01"><v s="SAN_FEUN20231227_C3_S1">17.83</v><v s="SAN_FEUN20231227_C3_S3">2.05</v><v s="SAN_FEUN20231227_C3_S2">0.30</v></o>
<o d="2015-06-02"><v s="SAN_FEUN20231227_C3_S2">0.26</v><v s="SAN_FEUN20231227_C3_S1">16.49</v><v s="SAN_FEUN20231227_C3_S3">2.13</v></o>
<o d="2015-06-03"><v s="SAN_FEUN20231227_C3_S3">2.02</v><v s="SAN_FEUN20231227_C3_S2">0.22</v><v s="SAN_FEUN20231227_C3_S1">15.12</v></o>
<o d="2015-06-04"><v s="SAN_FEUN20231227_C3_S1">15.34</v><v s="SAN_FEUN20231227_C3_S3">1.89</v><v s="SAN_FEUN20231227_C3_S2">0.23</v></o>
<o d="2015-06-05"><v s="SAN_FEUN20231227_C3_S2">0.19</v><v s="SAN_FEUN20231227_C3_S1">14.13</v><v s="SAN_FEUN20231227_C3_S3">2.01</v></o>
<o d="2015-06-08"><v s="SAN_FEUN20231227_C3_S3">1.94</v><v s="SAN_FEUN20231227_C3_S2">0.20</v><v s="SAN_FEUN20231227_C3_S1">14.31</v></o>
<o d="2015-06-09"><v s="SAN_FEUN20231227_C3_S1">13.35</v><v s="SAN_FEUN20231227_C3_S3">2.09</v><v s="SAN_FEUN20231227_C3_S2">0.17</v></o>
<o d="2015-06-10"><v s="SAN_FEUN20231227_C3_S2">0.17</v><v s="SAN_FEUN20231227_C3_S1">13.37</v><v s="SAN_FEUN20231227_C3_S3">2.15</v></o>
<o d="2015-06-11"><v s="SAN_FEUN20231227_C3_S3">2.01</v><v s="SAN_FEUN20231227_C3_S2">0.21</v><v s="SAN_FEUN20231227_C3_S1">14.97</v></o>
<o d="2015-06-12"><v s="SAN_FEUN20231227_C3_S1">15.13</v><v s="SAN_FEUN20231227_C3_S3">1.95</v><v s="SAN_FEUN20231227_C3_S2">0.21</v></o>
<o d="2015-06-15"><v s="SAN_FEUN20231227_C3_S2">0.24</v><v s="SAN_FEUN20231227_C3_S1">16.07</v><v s="SAN_FEUN20231227_C3_S3">1.88</v></o>
<o d="2015-06-16"><v s="SAN_FEUN20231227_C3_S3">1.86</v><v s="SAN_FEUN20231227_C3_S2">0.24</v><v s="SAN_FEUN20231227_C3_S1">16.39</v></o>
<o d="2015-06-17"><v s="SAN_FEUN20231227_C3_S1">15.94</v><v s="SAN_FEUN20231227_C3_S3">1.78</v><v s="SAN_FEUN20231227_C3_S2">0.21</v></o>
<o d="2015-06-18"><v s="SAN_FEUN20231227_C3_S2">0.20</v><v s="SAN_FEUN20231227_C3_S1">15.21</v><v s="SAN_FEUN20231227_C3_S3">1.81</v></o>
<o d="2015-06-19"><v s="SAN_FEUN20231227_C3_S3">1.85</v><v s="SAN_FEUN20231227_C3_S2">0.24</v><v s="SAN_FEUN20231227_C3_S1">18.08</v></o>
<o d="2015-06-22"><v s="SAN_FEUN20231227_C3_S1">16.32</v><v s="SAN_FEUN20231227_C3_S3">1.94</v><v s="SAN_FEUN20231227_C3_S2">0.21</v></o>
<o d="2015-06-23"><v s="SAN_FEUN20231227_C3_S2">0.22</v><v s="SAN_FEUN20231227_C3_S1">15.92</v><v s="SAN_FEUN20231227_C3_S3">2.03</v></o>
<o d="2015-06-24"><v s="SAN_FEUN20231227_C3_S3">1.91</v><v s="SAN_FEUN20231227_C3_S2">0.24</v><v s="SAN_FEUN20231227_C3_S1">16.72</v></o>
<o d="2015-06-25"><v s="SAN_FEUN20231227_C3_S1">15.79</v><v s="SAN_FEUN20231227_C3_S3">1.78</v><v s="SAN_FEUN20231227_C3_S2">0.20</v></o>
<o d="2015-06-26"><v s="SAN_FEUN20231227_C3_S2">0.15</v><v s="SAN_FEUN20231227_C3_S1">14.19</v><v s="SAN_FEUN20231227_C3_S3">1.78</v></o>
<o d="2015-06-29"><v s="SAN_FEUN20231227_C3_S3">1.79</v><v s="SAN_FEUN20231227_C3_S2">0.23</v><v s="SAN_FEUN20231227_C3_S1">17.68</v></o>
<o d="2015-06-30"><v s="SAN_FEUN20231227_C3_S1">18.26</v><v s="SAN_FEUN20231227_C3_S3">1.93</v><v s="SAN_FEUN20231227_C3_S2">0.25</v></o>
<o d="2015-07-01"><v s="SAN_FEUN20231227_C3_S2">0.27</v><v s="SAN_FEUN20231227_C3_S1">18.11</v><v s="SAN_FEUN20231227_C3_S3">1.75</v></o>
<o d="2015-07-02"><v s="SAN_FEUN20231227_C3_S3">1.70</v><v s="SAN_FEUN20231227_C3_S2">0.22</v><v s="SAN_FEUN20231227_C3_S1">16.39</v></o>
<o d="2015-07-03"><v s="SAN_FEUN20231227_C3_S1">17.51</v><v s="SAN_FEUN20231227_C3_S3">1.66</v><v s="SAN_FEUN20231227_C3_S2">0.26</v></o>
<o d="2015-07-06"><v s="SAN_FEUN20231227_C3_S2">0.32</v><v s="SAN_FEUN20231227_C3_S1">20.25</v><v s="SAN_FEUN20231227_C3_S3">1.31</v></o>
<o d="2015-07-07"><v s="SAN_FEUN20231227_C3_S3">1.31</v><v s="SAN_FEUN20231227_C3_S2">0.45</v><v s="SAN_FEUN20231227_C3_S1">23.38</v></o>
<o d="2015-07-08"><v s="SAN_FEUN20231227_C3_S1">24.34</v><v s="SAN_FEUN20231227_C3_S3">1.28</v><v s="SAN_FEUN20231227_C3_S2">0.48</v></o>
<o d="2015-07-09"><v s="SAN_FEUN20231227_C3_S2">0.39</v><v s="SAN_FEUN20231227_C3_S1">21.72</v><v s="SAN_FEUN20231227_C3_S3">1.39</v></o>
<o d="2015-07-10"><v s="SAN_FEUN20231227_C3_S3">1.36</v><v s="SAN_FEUN20231227_C3_S2">0.34</v><v s="SAN_FEUN20231227_C3_S1">19.96</v></o>
<o d="2015-07-13"><v s="SAN_FEUN20231227_C3_S1">19.88</v><v s="SAN_FEUN20231227_C3_S3">1.41</v><v s="SAN_FEUN20231227_C3_S2">0.39</v></o>
<o d="2015-07-14"><v s="SAN_FEUN20231227_C3_S2">0.42</v><v s="SAN_FEUN20231227_C3_S1">20.74</v><v s="SAN_FEUN20231227_C3_S3">1.42</v></o>
<o d="2015-07-15"><v s="SAN_FEUN20231227_C3_S3">1.36</v><v s="SAN_FEUN20231227_C3_S2">0.47</v><v s="SAN_FEUN20231227_C3_S1">21.46</v></o>
<o d="2015-07-16"><v s="SAN_FEUN20231227_C3_S1">22.45</v><v s="SAN_FEUN20231227_C3_S3">1.28</v><v s="SAN_FEUN20231227_C3_S2">0.52</v></o>
<o d="2015-07-17"><v s="SAN_FEUN20231227_C3_S2">0.50</v><v s="SAN_FEUN20231227_C3_S1">22.18</v><v s="SAN_FEUN20231227_C3_S3">1.39</v></o>
<o d="2015-07-20"><v s="SAN_FEUN20231227_C3_S3">1.33</v><v s="SAN_FEUN20231227_C3_S2">0.44</v><v s="SAN_FEUN20231227_C3_S1">21.33</v></o>
<o d="2015-07-21"><v s="SAN_FEUN20231227_C3_S1">21.36</v><v s="SAN_FEUN20231227_C3_S3">1.32</v><v s="SAN_FEUN20231227_C3_S2">0.43</v></o>
<o d="2015-07-22"><v s="SAN_FEUN20231227_C3_S2">0.44</v><v s="SAN_FEUN20231227_C3_S1">22.18</v><v s="SAN_FEUN20231227_C3_S3">1.22</v></o>
<o d="2015-07-23"><v s="SAN_FEUN20231227_C3_S3">1.20</v><v s="SAN_FEUN20231227_C3_S2">0.46</v><v s="SAN_FEUN20231227_C3_S1">22.24</v></o>
<o d="2015-07-24"><v s="SAN_FEUN20231227_C3_S1">23.15</v><v s="SAN_FEUN20231227_C3_S3">1.13</v><v s="SAN_FEUN20231227_C3_S2">0.46</v></o>
<o d="2015-07-27"><v s="SAN_FEUN20231227_C3_S2">0.50</v><v s="SAN_FEUN20231227_C3_S1">24.72</v><v s="SAN_FEUN20231227_C3_S3">1.09</v></o>
<o d="2015-07-28"><v s="SAN_FEUN20231227_C3_S3">1.07</v><v s="SAN_FEUN20231227_C3_S2">0.43</v><v s="SAN_FEUN20231227_C3_S1">23.07</v></o>
<o d="2015-07-29"><v s="SAN_FEUN20231227_C3_S1">23.37</v><v s="SAN_FEUN20231227_C3_S3">1.07</v><v s="SAN_FEUN20231227_C3_S2">0.46</v></o>
<o d="2015-07-30"><v s="SAN_FEUN20231227_C3_S2">0.48</v><v s="SAN_FEUN20231227_C3_S1">23.63</v><v s="SAN_FEUN20231227_C3_S3">1.03</v></o>
<o d="2015-07-31"><v s="SAN_FEUN20231227_C3_S3">0.91</v><v s="SAN_FEUN20231227_C3_S2">0.50</v><v s="SAN_FEUN20231227_C3_S1">25.88</v></o>
<o d="2015-08-03"><v s="SAN_FEUN20231227_C3_S1">26.64</v><v s="SAN_FEUN20231227_C3_S3">0.78</v><v s="SAN_FEUN20231227_C3_S2">0.50</v></o>
<o d="2015-08-04"><v s="SAN_FEUN20231227_C3_S2">0.50</v><v s="SAN_FEUN20231227_C3_S1">26.47</v><v s="SAN_FEUN20231227_C3_S3">0.80</v></o>
<o d="2015-08-05"><v s="SAN_FEUN20231227_C3_S3">0.75</v><v s="SAN_FEUN20231227_C3_S2">0.47</v><v s="SAN_FEUN20231227_C3_S1">25.88</v></o>
<o d="2015-08-06"><v s="SAN_FEUN20231227_C3_S1">26.62</v><v s="SAN_FEUN20231227_C3_S3">0.70</v><v s="SAN_FEUN20231227_C3_S2">0.46</v></o>
<o d="2015-08-07"><v s="SAN_FEUN20231227_C3_S2">0.49</v><v s="SAN_FEUN20231227_C3_S1">28.17</v><v s="SAN_FEUN20231227_C3_S3">0.64</v></o>
<o d="2015-08-10"><v s="SAN_FEUN20231227_C3_S3">0.67</v><v s="SAN_FEUN20231227_C3_S2">0.40</v><v s="SAN_FEUN20231227_C3_S1">25.97</v></o>
<o d="2015-08-11"><v s="SAN_FEUN20231227_C3_S1">28.55</v><v s="SAN_FEUN20231227_C3_S3">0.59</v><v s="SAN_FEUN20231227_C3_S2">0.49</v></o>
<o d="2015-08-12"><v s="SAN_FEUN20231227_C3_S2">0.54</v><v s="SAN_FEUN20231227_C3_S1">30.22</v><v s="SAN_FEUN20231227_C3_S3">0.59</v></o>
<o d="2015-08-13"><v s="SAN_FEUN20231227_C3_S3">0.58</v><v s="SAN_FEUN20231227_C3_S2">0.53</v><v s="SAN_FEUN20231227_C3_S1">29.67</v></o>
<o d="2015-08-14"><v s="SAN_FEUN20231227_C3_S1">29.47</v><v s="SAN_FEUN20231227_C3_S3">0.59</v><v s="SAN_FEUN20231227_C3_S2">0.54</v></o>
<o d="2015-08-17"><v s="SAN_FEUN20231227_C3_S2">0.56</v><v s="SAN_FEUN20231227_C3_S1">30.61</v><v s="SAN_FEUN20231227_C3_S3">0.54</v></o>
<o d="2015-08-18"><v s="SAN_FEUN20231227_C3_S3">0.57</v><v s="SAN_FEUN20231227_C3_S2">0.54</v><v s="SAN_FEUN20231227_C3_S1">29.90</v></o>
<o d="2015-08-19"><v s="SAN_FEUN20231227_C3_S1">31.93</v><v s="SAN_FEUN20231227_C3_S3">0.50</v><v s="SAN_FEUN20231227_C3_S2">0.60</v></o>
<o d="2015-08-20"><v s="SAN_FEUN20231227_C3_S2">0.70</v><v s="SAN_FEUN20231227_C3_S1">34.39</v><v s="SAN_FEUN20231227_C3_S3">0.53</v></o>
<o d="2015-08-21"><v s="SAN_FEUN20231227_C3_S3">0.99</v><v s="SAN_FEUN20231227_C3_S2">0.78</v><v s="SAN_FEUN20231227_C3_S1">33.29</v></o>
<o d="2015-08-24"><v s="SAN_FEUN20231227_C3_S1">36.90</v><v s="SAN_FEUN20231227_C3_S3">0.97</v><v s="SAN_FEUN20231227_C3_S2">0.93</v></o>
<o d="2015-08-25"><v s="SAN_FEUN20231227_C3_S2">0.94</v><v s="SAN_FEUN20231227_C3_S1">35.17</v><v s="SAN_FEUN20231227_C3_S3">1.13</v></o>
<o d="2015-08-26"><v s="SAN_FEUN20231227_C3_S3">1.14</v><v s="SAN_FEUN20231227_C3_S2">0.87</v><v s="SAN_FEUN20231227_C3_S1">32.13</v></o>
<o d="2015-08-27"><v s="SAN_FEUN20231227_C3_S1">29.51</v><v s="SAN_FEUN20231227_C3_S3">1.44</v><v s="SAN_FEUN20231227_C3_S2">0.85</v></o>
<o d="2015-08-28"><v s="SAN_FEUN20231227_C3_S2">0.98</v><v s="SAN_FEUN20231227_C3_S1">30.50</v><v s="SAN_FEUN20231227_C3_S3">1.68</v></o>
<o d="2015-08-31"><v s="SAN_FEUN20231227_C3_S3">2.11</v><v s="SAN_FEUN20231227_C3_S2">0.89</v><v s="SAN_FEUN20231227_C3_S1">27.64</v></o>
<o d="2015-09-01"><v s="SAN_FEUN20231227_C3_S1">28.00</v><v s="SAN_FEUN20231227_C3_S3">1.85</v><v s="SAN_FEUN20231227_C3_S2">0.97</v></o>
<o d="2015-09-02"><v s="SAN_FEUN20231227_C3_S2">0.93</v><v s="SAN_FEUN20231227_C3_S1">26.64</v><v s="SAN_FEUN20231227_C3_S3">1.95</v></o>
<o d="2015-09-03"><v s="SAN_FEUN20231227_C3_S3">1.89</v><v s="SAN_FEUN20231227_C3_S2">0.88</v><v s="SAN_FEUN20231227_C3_S1">25.89</v></o>
<o d="2015-09-04"><v s="SAN_FEUN20231227_C3_S1">25.26</v><v s="SAN_FEUN20231227_C3_S3">2.15</v><v s="SAN_FEUN20231227_C3_S2">0.86</v></o>
<o d="2015-09-07"><v s="SAN_FEUN20231227_C3_S2">0.88</v><v s="SAN_FEUN20231227_C3_S1">25.23</v><v s="SAN_FEUN20231227_C3_S3">2.16</v></o>
<o d="2015-09-08"><v s="SAN_FEUN20231227_C3_S3">2.07</v><v s="SAN_FEUN20231227_C3_S2">0.77</v><v s="SAN_FEUN20231227_C3_S1">23.35</v></o>
<o d="2015-09-09"><v s="SAN_FEUN20231227_C3_S1">22.44</v><v s="SAN_FEUN20231227_C3_S3">1.86</v><v s="SAN_FEUN20231227_C3_S2">0.70</v></o>
<o d="2015-09-10"><v s="SAN_FEUN20231227_C3_S2">0.72</v><v s="SAN_FEUN20231227_C3_S1">22.35</v><v s="SAN_FEUN20231227_C3_S3">2.01</v></o>
<o d="2015-09-11"><v s="SAN_FEUN20231227_C3_S3">1.88</v><v s="SAN_FEUN20231227_C3_S2">0.77</v><v s="SAN_FEUN20231227_C3_S1">23.41</v></o>
<o d="2015-09-14"><v s="SAN_FEUN20231227_C3_S1">23.09</v><v s="SAN_FEUN20231227_C3_S3">1.77</v><v s="SAN_FEUN20231227_C3_S2">0.72</v></o>
<o d="2015-09-15"><v s="SAN_FEUN20231227_C3_S2">0.63</v><v s="SAN_FEUN20231227_C3_S1">20.93</v><v s="SAN_FEUN20231227_C3_S3">1.84</v></o>
<o d="2015-09-16"><v s="SAN_FEUN20231227_C3_S3">1.97</v><v s="SAN_FEUN20231227_C3_S2">0.64</v><v s="SAN_FEUN20231227_C3_S1">20.38</v></o>
<o d="2015-09-17"><v s="SAN_FEUN20231227_C3_S1">20.42</v><v s="SAN_FEUN20231227_C3_S3">1.89</v><v s="SAN_FEUN20231227_C3_S2">0.64</v></o>
<o d="2015-09-18"><v s="SAN_FEUN20231227_C3_S2">0.90</v><v s="SAN_FEUN20231227_C3_S1">23.83</v><v s="SAN_FEUN20231227_C3_S3">1.80</v></o>
<o d="2015-09-21"><v s="SAN_FEUN20231227_C3_S3">2.05</v><v s="SAN_FEUN20231227_C3_S2">0.95</v><v s="SAN_FEUN20231227_C3_S1">23.27</v></o>
<o d="2015-09-22"><v s="SAN_FEUN20231227_C3_S1">25.56</v><v s="SAN_FEUN20231227_C3_S3">2.09</v><v s="SAN_FEUN20231227_C3_S2">1.14</v></o>
<o d="2015-09-23"><v s="SAN_FEUN20231227_C3_S2">1.23</v><v s="SAN_FEUN20231227_C3_S1">26.82</v><v s="SAN_FEUN20231227_C3_S3">2.00</v></o>
<o d="2015-09-24"><v s="SAN_FEUN20231227_C3_S3">2.04</v><v s="SAN_FEUN20231227_C3_S2">1.31</v><v s="SAN_FEUN20231227_C3_S1">27.88</v></o>
<o d="2015-09-25"><v s="SAN_FEUN20231227_C3_S1">26.63</v><v s="SAN_FEUN20231227_C3_S3">2.10</v><v s="SAN_FEUN20231227_C3_S2">1.24</v></o>
<o d="2015-09-28"><v s="SAN_FEUN20231227_C3_S2">1.36</v><v s="SAN_FEUN20231227_C3_S1">29.17</v><v s="SAN_FEUN20231227_C3_S3">2.00</v></o>
<o d="2015-09-29"><v s="SAN_FEUN20231227_C3_S3">2.03</v><v s="SAN_FEUN20231227_C3_S2">1.43</v><v s="SAN_FEUN20231227_C3_S1">30.39</v></o>
<o d="2015-09-30"><v s="SAN_FEUN20231227_C3_S1">29.25</v><v s="SAN_FEUN20231227_C3_S3">1.89</v><v s="SAN_FEUN20231227_C3_S2">1.40</v></o>
<o d="2015-10-01"><v s="SAN_FEUN20231227_C3_S2">1.39</v><v s="SAN_FEUN20231227_C3_S1">30.09</v><v s="SAN_FEUN20231227_C3_S3">1.78</v></o>
<o d="2015-10-02"><v s="SAN_FEUN20231227_C3_S3">1.73</v><v s="SAN_FEUN20231227_C3_S2">1.32</v><v s="SAN_FEUN20231227_C3_S1">29.59</v></o>
<o d="2015-10-05"><v s="SAN_FEUN20231227_C3_S1">27.25</v><v s="SAN_FEUN20231227_C3_S3">1.72</v><v s="SAN_FEUN20231227_C3_S2">1.17</v></o>
<o d="2015-10-06"><v s="SAN_FEUN20231227_C3_S2">1.16</v><v s="SAN_FEUN20231227_C3_S1">26.67</v><v s="SAN_FEUN20231227_C3_S3">1.85</v></o>
<o d="2015-10-07"><v s="SAN_FEUN20231227_C3_S3">1.75</v><v s="SAN_FEUN20231227_C3_S2">1.15</v><v s="SAN_FEUN20231227_C3_S1">25.70</v></o>
<o d="2015-10-08"><v s="SAN_FEUN20231227_C3_S1">23.90</v><v s="SAN_FEUN20231227_C3_S3">1.84</v><v s="SAN_FEUN20231227_C3_S2">1.02</v></o>
<o d="2015-10-09"><v s="SAN_FEUN20231227_C3_S2">0.84</v><v s="SAN_FEUN20231227_C3_S1">21.76</v><v s="SAN_FEUN20231227_C3_S3">1.90</v></o>
<o d="2015-10-12"><v s="SAN_FEUN20231227_C3_S3">1.68</v><v s="SAN_FEUN20231227_C3_S2">0.85</v><v s="SAN_FEUN20231227_C3_S1">21.96</v></o>
<o d="2015-10-13"><v s="SAN_FEUN20231227_C3_S1">24.18</v><v s="SAN_FEUN20231227_C3_S3">1.63</v><v s="SAN_FEUN20231227_C3_S2">0.99</v></o>
<o d="2015-10-14"><v s="SAN_FEUN20231227_C3_S2">1.09</v><v s="SAN_FEUN20231227_C3_S1">25.58</v><v s="SAN_FEUN20231227_C3_S3">1.56</v></o>
<o d="2015-10-15"><v s="SAN_FEUN20231227_C3_S3">1.51</v><v s="SAN_FEUN20231227_C3_S2">0.94</v><v s="SAN_FEUN20231227_C3_S1">24.13</v></o>
<o d="2015-10-16"><v s="SAN_FEUN20231227_C3_S1">22.62</v><v s="SAN_FEUN20231227_C3_S3">1.60</v><v s="SAN_FEUN20231227_C3_S2">0.86</v></o>
<o d="2015-10-19"><v s="SAN_FEUN20231227_C3_S2">0.83</v><v s="SAN_FEUN20231227_C3_S1">22.38</v><v s="SAN_FEUN20231227_C3_S3">1.50</v></o>
<o d="2015-10-20"><v s="SAN_FEUN20231227_C3_S3">1.50</v><v s="SAN_FEUN20231227_C3_S2">0.72</v><v s="SAN_FEUN20231227_C3_S1">20.37</v></o>
<o d="2015-10-21"><v s="SAN_FEUN20231227_C3_S1">22.21</v><v s="SAN_FEUN20231227_C3_S3">1.52</v><v s="SAN_FEUN20231227_C3_S2">0.87</v></o>
<o d="2015-10-22"><v s="SAN_FEUN20231227_C3_S2">0.98</v><v s="SAN_FEUN20231227_C3_S1">21.81</v><v s="SAN_FEUN20231227_C3_S3">1.64</v></o>
<o d="2015-10-23"><v s="SAN_FEUN20231227_C3_S3">1.08</v><v s="SAN_FEUN20231227_C3_S2">0.92</v><v s="SAN_FEUN20231227_C3_S1">21.11</v></o>
<o d="2015-10-26"><v s="SAN_FEUN20231227_C3_S1">22.12</v><v s="SAN_FEUN20231227_C3_S3">1.01</v><v s="SAN_FEUN20231227_C3_S2">0.97</v></o>
<o d="2015-10-27"><v s="SAN_FEUN20231227_C3_S2">1.01</v><v s="SAN_FEUN20231227_C3_S1">22.37</v><v s="SAN_FEUN20231227_C3_S3">1.02</v></o>
<o d="2015-10-28"><v s="SAN_FEUN20231227_C3_S3">1.20</v><v s="SAN_FEUN20231227_C3_S2">1.04</v><v s="SAN_FEUN20231227_C3_S1">22.08</v></o>
<o d="2015-10-29"><v s="SAN_FEUN20231227_C3_S1">20.99</v><v s="SAN_FEUN20231227_C3_S3">1.24</v><v s="SAN_FEUN20231227_C3_S2">0.96</v></o>
<o d="2015-10-30"><v s="SAN_FEUN20231227_C3_S2">0.87</v><v s="SAN_FEUN20231227_C3_S1">20.50</v><v s="SAN_FEUN20231227_C3_S3">1.26</v></o>
<o d="2015-11-02"><v s="SAN_FEUN20231227_C3_S3">1.22</v><v s="SAN_FEUN20231227_C3_S2">0.81</v><v s="SAN_FEUN20231227_C3_S1">19.69</v></o>
<o d="2015-11-03"><v s="SAN_FEUN20231227_C3_S1">18.45</v><v s="SAN_FEUN20231227_C3_S3">1.32</v><v s="SAN_FEUN20231227_C3_S2">0.73</v></o>
<o d="2015-11-04"><v s="SAN_FEUN20231227_C3_S2">0.72</v><v s="SAN_FEUN20231227_C3_S1">18.09</v><v s="SAN_FEUN20231227_C3_S3">1.21</v></o>
<o d="2015-11-05"><v s="SAN_FEUN20231227_C3_S3">1.15</v><v s="SAN_FEUN20231227_C3_S2">0.66</v><v s="SAN_FEUN20231227_C3_S1">17.43</v></o>
<o d="2015-11-06"><v s="SAN_FEUN20231227_C3_S1">17.58</v><v s="SAN_FEUN20231227_C3_S3">1.08</v><v s="SAN_FEUN20231227_C3_S2">0.69</v></o>
<o d="2015-11-09"><v s="SAN_FEUN20231227_C3_S2">0.69</v><v s="SAN_FEUN20231227_C3_S1">17.51</v><v s="SAN_FEUN20231227_C3_S3">1.07</v></o>
<o d="2015-11-10"><v s="SAN_FEUN20231227_C3_S3">1.08</v><v s="SAN_FEUN20231227_C3_S2">0.66</v><v s="SAN_FEUN20231227_C3_S1">17.18</v></o>
<o d="2015-11-11"><v s="SAN_FEUN20231227_C3_S1">16.91</v><v s="SAN_FEUN20231227_C3_S3">0.98</v><v s="SAN_FEUN20231227_C3_S2">0.61</v></o>
<o d="2015-11-12"><v s="SAN_FEUN20231227_C3_S2">0.64</v><v s="SAN_FEUN20231227_C3_S1">17.20</v><v s="SAN_FEUN20231227_C3_S3">0.96</v></o>
<o d="2015-11-13"><v s="SAN_FEUN20231227_C3_S3">0.91</v><v s="SAN_FEUN20231227_C3_S2">0.66</v><v s="SAN_FEUN20231227_C3_S1">17.65</v></o>
<o d="2015-11-16"><v s="SAN_FEUN20231227_C3_S1">18.47</v><v s="SAN_FEUN20231227_C3_S3">0.95</v><v s="SAN_FEUN20231227_C3_S2">0.74</v></o>
<o d="2015-11-17"><v s="SAN_FEUN20231227_C3_S2">0.72</v><v s="SAN_FEUN20231227_C3_S1">18.30</v><v s="SAN_FEUN20231227_C3_S3">0.88</v></o>
<o d="2015-11-18"><v s="SAN_FEUN20231227_C3_S3">0.86</v><v s="SAN_FEUN20231227_C3_S2">0.75</v><v s="SAN_FEUN20231227_C3_S1">18.63</v></o>
<o d="2015-11-19"><v s="SAN_FEUN20231227_C3_S1">18.72</v><v s="SAN_FEUN20231227_C3_S3">0.83</v><v s="SAN_FEUN20231227_C3_S2">0.76</v></o>
<o d="2015-11-20"><v s="SAN_FEUN20231227_C3_S2">0.71</v><v s="SAN_FEUN20231227_C3_S1">19.22</v><v s="SAN_FEUN20231227_C3_S3">0.76</v></o>
<o d="2015-11-23"><v s="SAN_FEUN20231227_C3_S3">0.82</v><v s="SAN_FEUN20231227_C3_S2">0.72</v><v s="SAN_FEUN20231227_C3_S1">19.32</v></o>
<o d="2015-11-24"><v s="SAN_FEUN20231227_C3_S1">19.26</v><v s="SAN_FEUN20231227_C3_S3">0.87</v><v s="SAN_FEUN20231227_C3_S2">0.71</v></o>
<o d="2015-11-25"><v s="SAN_FEUN20231227_C3_S2">0.76</v><v s="SAN_FEUN20231227_C3_S1">20.17</v><v s="SAN_FEUN20231227_C3_S3">0.84</v></o>
<o d="2015-11-26"><v s="SAN_FEUN20231227_C3_S3">0.80</v><v s="SAN_FEUN20231227_C3_S2">0.74</v><v s="SAN_FEUN20231227_C3_S1">20.24</v></o>
<o d="2015-11-27"><v s="SAN_FEUN20231227_C3_S1">20.03</v><v s="SAN_FEUN20231227_C3_S3">0.72</v><v s="SAN_FEUN20231227_C3_S2">0.70</v></o>
<o d="2015-11-30"><v s="SAN_FEUN20231227_C3_S2">0.67</v><v s="SAN_FEUN20231227_C3_S1">19.73</v><v s="SAN_FEUN20231227_C3_S3">0.68</v></o>
<o d="2015-12-01"><v s="SAN_FEUN20231227_C3_S3">0.58</v><v s="SAN_FEUN20231227_C3_S2">0.77</v><v s="SAN_FEUN20231227_C3_S1">24.28</v></o>
<o d="2015-12-02"><v s="SAN_FEUN20231227_C3_S1">23.98</v><v s="SAN_FEUN20231227_C3_S3">0.50</v><v s="SAN_FEUN20231227_C3_S2">0.72</v></o>
<o d="2015-12-03"><v s="SAN_FEUN20231227_C3_S2">0.93</v><v s="SAN_FEUN20231227_C3_S1">24.68</v><v s="SAN_FEUN20231227_C3_S3">0.71</v></o>
<o d="2015-12-04"><v s="SAN_FEUN20231227_C3_S3">0.75</v><v s="SAN_FEUN20231227_C3_S2">0.98</v><v s="SAN_FEUN20231227_C3_S1">24.90</v></o>
<o d="2015-12-07"><v s="SAN_FEUN20231227_C3_S1">26.85</v><v s="SAN_FEUN20231227_C3_S3">0.71</v><v s="SAN_FEUN20231227_C3_S2">1.12</v></o>
<o d="2015-12-08"><v s="SAN_FEUN20231227_C3_S2">1.26</v><v s="SAN_FEUN20231227_C3_S1">27.82</v><v s="SAN_FEUN20231227_C3_S3">0.79</v></o>
<o d="2015-12-09"><v s="SAN_FEUN20231227_C3_S3">0.80</v><v s="SAN_FEUN20231227_C3_S2">1.27</v><v s="SAN_FEUN20231227_C3_S1">27.65</v></o>
<o d="2015-12-10"><v s="SAN_FEUN20231227_C3_S1">28.66</v><v s="SAN_FEUN20231227_C3_S3">0.82</v><v s="SAN_FEUN20231227_C3_S2">1.41</v></o>
<o d="2015-12-11"><v s="SAN_FEUN20231227_C3_S2">1.58</v><v s="SAN_FEUN20231227_C3_S1">30.78</v><v s="SAN_FEUN20231227_C3_S3">0.82</v></o>
<o d="2015-12-14"><v s="SAN_FEUN20231227_C3_S3">0.90</v><v s="SAN_FEUN20231227_C3_S2">1.63</v><v s="SAN_FEUN20231227_C3_S1">31.23</v></o>
<o d="2015-12-15"><v s="SAN_FEUN20231227_C3_S1">31.00</v><v s="SAN_FEUN20231227_C3_S3">0.95</v><v s="SAN_FEUN20231227_C3_S2">1.68</v></o>
<o d="2015-12-16"><v s="SAN_FEUN20231227_C3_S2">1.70</v><v s="SAN_FEUN20231227_C3_S1">30.89</v><v s="SAN_FEUN20231227_C3_S3">0.80</v></o>
<o d="2015-12-17"><v s="SAN_FEUN20231227_C3_S3">0.80</v><v s="SAN_FEUN20231227_C3_S2">1.92</v><v s="SAN_FEUN20231227_C3_S1">32.98</v></o>
<o d="2015-12-18"><v s="SAN_FEUN20231227_C3_S1">30.95</v><v s="SAN_FEUN20231227_C3_S3">1.15</v><v s="SAN_FEUN20231227_C3_S2">1.67</v></o>
<o d="2015-12-21"><v s="SAN_FEUN20231227_C3_S2">1.75</v><v s="SAN_FEUN20231227_C3_S1">31.52</v><v s="SAN_FEUN20231227_C3_S3">1.13</v></o>
<o d="2015-12-22"><v s="SAN_FEUN20231227_C3_S3">1.21</v><v s="SAN_FEUN20231227_C3_S2">1.75</v><v s="SAN_FEUN20231227_C3_S1">31.00</v></o>
<o d="2015-12-23"><v s="SAN_FEUN20231227_C3_S1">32.31</v><v s="SAN_FEUN20231227_C3_S3">1.21</v><v s="SAN_FEUN20231227_C3_S2">1.78</v></o>
<o d="2015-12-24"><v s="SAN_FEUN20231227_C3_S2">1.85</v><v s="SAN_FEUN20231227_C3_S1">32.80</v><v s="SAN_FEUN20231227_C3_S3">1.25</v></o>
<o d="2015-12-25"><v s="SAN_FEUN20231227_C3_S3">1.23</v><v s="SAN_FEUN20231227_C3_S2">1.78</v><v s="SAN_FEUN20231227_C3_S1">32.15</v></o>
<o d="2015-12-28"><v s="SAN_FEUN20231227_C3_S1">31.98</v><v s="SAN_FEUN20231227_C3_S3">1.15</v><v s="SAN_FEUN20231227_C3_S2">1.78</v></o>
<o d="2015-12-29"><v s="SAN_FEUN20231227_C3_S2">1.65</v><v s="SAN_FEUN20231227_C3_S1">30.70</v><v s="SAN_FEUN20231227_C3_S3">1.23</v></o>
<o d="2015-12-30"><v s="SAN_FEUN20231227_C3_S3">1.13</v><v s="SAN_FEUN20231227_C3_S2">1.49</v><v s="SAN_FEUN20231227_C3_S1">29.35</v></o>
<o d="2015-12-31"><v s="SAN_FEUN20231227_C3_S1">28.33</v><v s="SAN_FEUN20231227_C3_S3">1.15</v><v s="SAN_FEUN20231227_C3_S2">1.36</v></o>
<o d="2016-01-01"><v s="SAN_FEUN20231227_C3_S2">1.29</v><v s="SAN_FEUN20231227_C3_S1">27.69</v><v s="SAN_FEUN20231227_C3_S3">1.13</v></o>
<o d="2016-01-04"><v s="SAN_FEUN20231227_C3_S3">1.20</v><v s="SAN_FEUN20231227_C3_S2">1.43</v><v s="SAN_FEUN20231227_C3_S1">28.68</v></o>
<o d="2016-01-05"><v s="SAN_FEUN20231227_C3_S1">28.27</v><v s="SAN_FEUN20231227_C3_S3">1.13</v><v s="SAN_FEUN20231227_C3_S2">1.38</v></o>
<o d="2016-01-06"><v s="SAN_FEUN20231227_C3_S2">1.41</v><v s="SAN_FEUN20231227_C3_S1">28.90</v><v s="SAN_FEUN20231227_C3_S3">1.02</v></o>
<o d="2016-01-07"><v s="SAN_FEUN20231227_C3_S3">1.05</v><v s="SAN_FEUN20231227_C3_S2">1.62</v><v s="SAN_FEUN20231227_C3_S1">31.35</v></o>
<o d="2016-01-08"><v s="SAN_FEUN20231227_C3_S1">32.76</v><v s="SAN_FEUN20231227_C3_S3">1.08</v><v s="SAN_FEUN20231227_C3_S2">1.82</v></o>
<o d="2016-01-11"><v s="SAN_FEUN20231227_C3_S2">1.67</v><v s="SAN_FEUN20231227_C3_S1">31.14</v><v s="SAN_FEUN20231227_C3_S3">1.02</v></o>
<o d="2016-01-12"><v s="SAN_FEUN20231227_C3_S3">0.95</v><v s="SAN_FEUN20231227_C3_S2">1.77</v><v s="SAN_FEUN20231227_C3_S1">32.06</v></o>
<o d="2016-01-13"><v s="SAN_FEUN20231227_C3_S1">32.66</v><v s="SAN_FEUN20231227_C3_S3">0.97</v><v s="SAN_FEUN20231227_C3_S2">1.79</v></o>
<o d="2016-01-14"><v s="SAN_FEUN20231227_C3_S2">2.07</v><v s="SAN_FEUN20231227_C3_S1">34.60</v><v s="SAN_FEUN20231227_C3_S3">1.06</v></o>
<o d="2016-01-15"><v s="SAN_FEUN20231227_C3_S3">1.01</v><v s="SAN_FEUN20231227_C3_S2">2.67</v><v s="SAN_FEUN20231227_C3_S1">40.00</v></o>
<o d="2016-01-18"><v s="SAN_FEUN20231227_C3_S1">40.32</v><v s="SAN_FEUN20231227_C3_S3">1.04</v><v s="SAN_FEUN20231227_C3_S2">2.69</v></o>
<o d="2016-01-19"><v s="SAN_FEUN20231227_C3_S2">2.58</v><v s="SAN_FEUN20231227_C3_S1">39.18</v><v s="SAN_FEUN20231227_C3_S3">1.00</v></o>
<o d="2016-01-20"><v s="SAN_FEUN20231227_C3_S3">0.89</v><v s="SAN_FEUN20231227_C3_S2">3.85</v><v s="SAN_FEUN20231227_C3_S1">46.86</v></o>
<o d="2016-01-21"><v s="SAN_FEUN20231227_C3_S1">45.17</v><v s="SAN_FEUN20231227_C3_S3">1.06</v><v s="SAN_FEUN20231227_C3_S2">3.60</v></o>
<o d="2016-01-22"><v s="SAN_FEUN20231227_C3_S2">2.68</v><v s="SAN_FEUN20231227_C3_S1">34.81</v><v s="SAN_FEUN20231227_C3_S3">1.78</v></o>
<o d="2016-01-25"><v s="SAN_FEUN20231227_C3_S3">1.70</v><v s="SAN_FEUN20231227_C3_S2">2.87</v><v s="SAN_FEUN20231227_C3_S1">36.70</v></o>
<o d="2016-01-26"><v s="SAN_FEUN20231227_C3_S1">37.07</v><v s="SAN_FEUN20231227_C3_S3">1.76</v><v s="SAN_FEUN20231227_C3_S2">3.00</v></o>
<o d="2016-01-27"><v s="SAN_FEUN20231227_C3_S2">3.15</v><v s="SAN_FEUN20231227_C3_S1">37.63</v><v s="SAN_FEUN20231227_C3_S3">1.86</v></o>
<o d="2016-01-28"><v s="SAN_FEUN20231227_C3_S3">1.95</v><v s="SAN_FEUN20231227_C3_S2">3.41</v><v s="SAN_FEUN20231227_C3_S1">38.34</v></o>
<o d="2016-01-29"><v s="SAN_FEUN20231227_C3_S1">38.09</v><v s="SAN_FEUN20231227_C3_S3">1.97</v><v s="SAN_FEUN20231227_C3_S2">3.48</v></o>
<o d="2016-02-01"><v s="SAN_FEUN20231227_C3_S2">3.40</v><v s="SAN_FEUN20231227_C3_S1">38.46</v><v s="SAN_FEUN20231227_C3_S3">1.74</v></o>
<o d="2016-02-02"><v s="SAN_FEUN20231227_C3_S3">1.61</v><v s="SAN_FEUN20231227_C3_S2">4.13</v><v s="SAN_FEUN20231227_C3_S1">42.83</v></o>
<o d="2016-02-03"><v s="SAN_FEUN20231227_C3_S1">42.56</v><v s="SAN_FEUN20231227_C3_S3">1.78</v><v s="SAN_FEUN20231227_C3_S2">4.19</v></o>
<o d="2016-02-04"><v s="SAN_FEUN20231227_C3_S2">4.41</v><v s="SAN_FEUN20231227_C3_S1">42.59</v><v s="SAN_FEUN20231227_C3_S3">1.74</v></o>
<o d="2016-02-05"><v s="SAN_FEUN20231227_C3_S3">1.94</v><v s="SAN_FEUN20231227_C3_S2">4.46</v><v s="SAN_FEUN20231227_C3_S1">42.68</v></o>
<o d="2016-02-08"><v s="SAN_FEUN20231227_C3_S1">47.23</v><v s="SAN_FEUN20231227_C3_S3">1.94</v><v s="SAN_FEUN20231227_C3_S2">5.69</v></o>
<o d="2016-02-09"><v s="SAN_FEUN20231227_C3_S2">6.20</v><v s="SAN_FEUN20231227_C3_S1">48.63</v><v s="SAN_FEUN20231227_C3_S3">1.74</v></o>
<o d="2016-02-10"><v s="SAN_FEUN20231227_C3_S3">1.73</v><v s="SAN_FEUN20231227_C3_S2">6.51</v><v s="SAN_FEUN20231227_C3_S1">49.91</v></o>
<o d="2016-02-11"><v s="SAN_FEUN20231227_C3_S1">51.39</v><v s="SAN_FEUN20231227_C3_S3">1.80</v><v s="SAN_FEUN20231227_C3_S2">7.67</v></o>
<o d="2016-02-12"><v s="SAN_FEUN20231227_C3_S2">7.57</v><v s="SAN_FEUN20231227_C3_S1">50.69</v><v s="SAN_FEUN20231227_C3_S3">2.33</v></o>
<o d="2016-02-15"><v s="SAN_FEUN20231227_C3_S3">2.37</v><v s="SAN_FEUN20231227_C3_S2">7.78</v><v s="SAN_FEUN20231227_C3_S1">50.81</v></o>
<o d="2016-02-16"><v s="SAN_FEUN20231227_C3_S1">49.24</v><v s="SAN_FEUN20231227_C3_S3">2.15</v><v s="SAN_FEUN20231227_C3_S2">7.32</v></o>
<o d="2016-02-17"><v s="SAN_FEUN20231227_C3_S2">7.17</v><v s="SAN_FEUN20231227_C3_S1">48.27</v><v s="SAN_FEUN20231227_C3_S3">2.28</v></o>
<o d="2016-02-18"><v s="SAN_FEUN20231227_C3_S3">2.24</v><v s="SAN_FEUN20231227_C3_S2">7.02</v><v s="SAN_FEUN20231227_C3_S1">47.78</v></o>
<o d="2016-02-19"><v s="SAN_FEUN20231227_C3_S1">48.54</v><v s="SAN_FEUN20231227_C3_S3">2.82</v><v s="SAN_FEUN20231227_C3_S2">7.51</v></o>
<o d="2016-02-22"><v s="SAN_FEUN20231227_C3_S2">7.25</v><v s="SAN_FEUN20231227_C3_S1">48.05</v><v s="SAN_FEUN20231227_C3_S3">3.12</v></o>
<o d="2016-02-23"><v s="SAN_FEUN20231227_C3_S3">3.16</v><v s="SAN_FEUN20231227_C3_S2">7.43</v><v s="SAN_FEUN20231227_C3_S1">48.41</v></o>
<o d="2016-02-24"><v s="SAN_FEUN20231227_C3_S1">48.49</v><v s="SAN_FEUN20231227_C3_S3">3.25</v><v s="SAN_FEUN20231227_C3_S2">7.58</v></o>
<o d="2016-02-25"><v s="SAN_FEUN20231227_C3_S2">7.10</v><v s="SAN_FEUN20231227_C3_S1">47.40</v><v s="SAN_FEUN20231227_C3_S3">3.20</v></o>
<o d="2016-02-26"><v s="SAN_FEUN20231227_C3_S3">3.11</v><v s="SAN_FEUN20231227_C3_S2">6.60</v><v s="SAN_FEUN20231227_C3_S1">45.90</v></o>
<o d="2016-02-29"><v s="SAN_FEUN20231227_C3_S1">45.86</v><v s="SAN_FEUN20231227_C3_S3">3.39</v><v s="SAN_FEUN20231227_C3_S2">6.85</v></o>
<o d="2016-03-01"><v s="SAN_FEUN20231227_C3_S2">6.20</v><v s="SAN_FEUN20231227_C3_S1">43.15</v><v s="SAN_FEUN20231227_C3_S3">3.43</v></o>
<o d="2016-03-02"><v s="SAN_FEUN20231227_C3_S3">3.51</v><v s="SAN_FEUN20231227_C3_S2">6.11</v><v s="SAN_FEUN20231227_C3_S1">42.30</v></o>
<o d="2016-03-03"><v s="SAN_FEUN20231227_C3_S1">41.57</v><v s="SAN_FEUN20231227_C3_S3">3.46</v><v s="SAN_FEUN20231227_C3_S2">6.02</v></o>
<o d="2016-03-04"><v s="SAN_FEUN20231227_C3_S2">5.65</v><v s="SAN_FEUN20231227_C3_S1">39.63</v><v s="SAN_FEUN20231227_C3_S3">3.67</v></o>
<o d="2016-03-07"><v s="SAN_FEUN20231227_C3_S3">4.02</v><v s="SAN_FEUN20231227_C3_S2">5.42</v><v s="SAN_FEUN20231227_C3_S1">37.69</v></o>
<o d="2016-03-08"><v s="SAN_FEUN20231227_C3_S1">39.70</v><v s="SAN_FEUN20231227_C3_S3">3.82</v><v s="SAN_FEUN20231227_C3_S2">5.97</v></o>
<o d="2016-03-09"><v s="SAN_FEUN20231227_C3_S2">5.49</v><v s="SAN_FEUN20231227_C3_S1">37.49</v><v s="SAN_FEUN20231227_C3_S3">3.98</v></o>
<o d="2016-03-10"><v s="SAN_FEUN20231227_C3_S3">3.98</v><v s="SAN_FEUN20231227_C3_S2">5.49</v><v s="SAN_FEUN20231227_C3_S1">37.02</v></o>
<o d="2016-03-11"><v s="SAN_FEUN20231227_C3_S1">33.75</v><v s="SAN_FEUN20231227_C3_S3">4.25</v><v s="SAN_FEUN20231227_C3_S2">4.78</v></o>
<o d="2016-03-14"><v s="SAN_FEUN20231227_C3_S2">4.57</v><v s="SAN_FEUN20231227_C3_S1">32.74</v><v s="SAN_FEUN20231227_C3_S3">4.05</v></o>
<o d="2016-03-15"><v s="SAN_FEUN20231227_C3_S3">4.00</v><v s="SAN_FEUN20231227_C3_S2">4.67</v><v s="SAN_FEUN20231227_C3_S1">33.03</v></o>
<o d="2016-03-16"><v s="SAN_FEUN20231227_C3_S1">32.15</v><v s="SAN_FEUN20231227_C3_S3">4.12</v><v s="SAN_FEUN20231227_C3_S2">4.50</v></o>
<o d="2016-03-17"><v s="SAN_FEUN20231227_C3_S2">4.60</v><v s="SAN_FEUN20231227_C3_S1">31.84</v><v s="SAN_FEUN20231227_C3_S3">4.35</v></o>
<o d="2016-03-18"><v s="SAN_FEUN20231227_C3_S3">3.27</v><v s="SAN_FEUN20231227_C3_S2">4.88</v><v s="SAN_FEUN20231227_C3_S1">30.87</v></o>
<o d="2016-03-21"><v s="SAN_FEUN20231227_C3_S1">30.18</v><v s="SAN_FEUN20231227_C3_S3">3.35</v><v s="SAN_FEUN20231227_C3_S2">4.78</v></o>
<o d="2016-03-22"><v s="SAN_FEUN20231227_C3_S2">4.50</v><v s="SAN_FEUN20231227_C3_S1">29.18</v><v s="SAN_FEUN20231227_C3_S3">3.40</v></o>
<o d="2016-03-23"><v s="SAN_FEUN20231227_C3_S3">3.17</v><v s="SAN_FEUN20231227_C3_S2">4.76</v><v s="SAN_FEUN20231227_C3_S1">30.48</v></o>
<o d="2016-03-24"><v s="SAN_FEUN20231227_C3_S1">30.19</v><v s="SAN_FEUN20231227_C3_S3">3.20</v><v s="SAN_FEUN20231227_C3_S2">4.69</v></o>
<o d="2016-03-25"><v s="SAN_FEUN20231227_C3_S2">4.54</v><v s="SAN_FEUN20231227_C3_S1">29.81</v><v s="SAN_FEUN20231227_C3_S3">3.15</v></o>
<o d="2016-03-28"><v s="SAN_FEUN20231227_C3_S3">2.98</v><v s="SAN_FEUN20231227_C3_S2">4.47</v><v s="SAN_FEUN20231227_C3_S1">29.94</v></o>
<o d="2016-03-29"><v s="SAN_FEUN20231227_C3_S1">30.78</v><v s="SAN_FEUN20231227_C3_S3">2.67</v><v s="SAN_FEUN20231227_C3_S2">4.53</v></o>
<o d="2016-03-30"><v s="SAN_FEUN20231227_C3_S2">4.27</v><v s="SAN_FEUN20231227_C3_S1">29.79</v><v s="SAN_FEUN20231227_C3_S3">2.64</v></o>
<o d="2016-03-31"><v s="SAN_FEUN20231227_C3_S3">2.77</v><v s="SAN_FEUN20231227_C3_S2">4.08</v><v s="SAN_FEUN20231227_C3_S1">27.85</v></o>
<o d="2016-04-01"><v s="SAN_FEUN20231227_C3_S1">27.77</v><v s="SAN_FEUN20231227_C3_S3">2.55</v><v s="SAN_FEUN20231227_C3_S2">3.97</v></o>
<o d="2016-04-04"><v s="SAN_FEUN20231227_C3_S2">4.02</v><v s="SAN_FEUN20231227_C3_S1">28.24</v><v s="SAN_FEUN20231227_C3_S3">2.41</v></o>
<o d="2016-04-05"><v s="SAN_FEUN20231227_C3_S3">2.48</v><v s="SAN_FEUN20231227_C3_S2">4.37</v><v s="SAN_FEUN20231227_C3_S1">29.45</v></o>
<o d="2016-04-06"><v s="SAN_FEUN20231227_C3_S1">28.51</v><v s="SAN_FEUN20231227_C3_S3">2.82</v><v s="SAN_FEUN20231227_C3_S2">4.24</v></o>
<o d="2016-04-07"><v s="SAN_FEUN20231227_C3_S2">4.49</v><v s="SAN_FEUN20231227_C3_S1">29.52</v><v s="SAN_FEUN20231227_C3_S3">2.79</v></o>
<o d="2016-04-08"><v s="SAN_FEUN20231227_C3_S3">2.83</v><v s="SAN_FEUN20231227_C3_S2">4.68</v><v s="SAN_FEUN20231227_C3_S1">29.61</v></o>
<o d="2016-04-11"><v s="SAN_FEUN20231227_C3_S1">28.81</v><v s="SAN_FEUN20231227_C3_S3">2.92</v><v s="SAN_FEUN20231227_C3_S2">4.46</v></o>
<o d="2016-04-12"><v s="SAN_FEUN20231227_C3_S2">4.08</v><v s="SAN_FEUN20231227_C3_S1">27.36</v><v s="SAN_FEUN20231227_C3_S3">3.05</v></o>
<o d="2016-04-13"><v s="SAN_FEUN20231227_C3_S3">2.98</v><v s="SAN_FEUN20231227_C3_S2">4.39</v><v s="SAN_FEUN20231227_C3_S1">28.24</v></o>
<o d="2016-04-14"><v s="SAN_FEUN20231227_C3_S1">27.56</v><v s="SAN_FEUN20231227_C3_S3">2.97</v><v s="SAN_FEUN20231227_C3_S2">4.21</v></o>
<o d="2016-04-15"><v s="SAN_FEUN20231227_C3_S2">4.19</v><v s="SAN_FEUN20231227_C3_S1">27.92</v><v s="SAN_FEUN20231227_C3_S3">2.76</v></o>
<o d="2016-04-18"><v s="SAN_FEUN20231227_C3_S3">2.63</v><v s="SAN_FEUN20231227_C3_S2">3.96</v><v s="SAN_FEUN20231227_C3_S1">27.31</v></o>
<o d="2016-04-19"><v s="SAN_FEUN20231227_C3_S1">26.25</v><v s="SAN_FEUN20231227_C3_S3">2.71</v><v s="SAN_FEUN20231227_C3_S2">3.74</v></o>
<o d="2016-04-20"><v s="SAN_FEUN20231227_C3_S2">3.64</v><v s="SAN_FEUN20231227_C3_S1">25.51</v><v s="SAN_FEUN20231227_C3_S3">2.97</v></o>
<o d="2016-04-21"><v s="SAN_FEUN20231227_C3_S3">3.02</v><v s="SAN_FEUN20231227_C3_S2">2.90</v><v s="SAN_FEUN20231227_C3_S1">22.36</v></o>
<o d="2016-04-22"><v s="SAN_FEUN20231227_C3_S1">21.30</v><v s="SAN_FEUN20231227_C3_S3">3.67</v><v s="SAN_FEUN20231227_C3_S2">3.22</v></o>
<o d="2016-04-25"><v s="SAN_FEUN20231227_C3_S2">3.22</v><v s="SAN_FEUN20231227_C3_S1">21.38</v><v s="SAN_FEUN20231227_C3_S3">3.57</v></o>
<o d="2016-04-26"><v s="SAN_FEUN20231227_C3_S3">3.76</v><v s="SAN_FEUN20231227_C3_S2">3.11</v><v s="SAN_FEUN20231227_C3_S1">20.89</v></o>
<o d="2016-04-27"><v s="SAN_FEUN20231227_C3_S1">21.37</v><v s="SAN_FEUN20231227_C3_S3">3.97</v><v s="SAN_FEUN20231227_C3_S2">3.31</v></o>
<o d="2016-04-28"><v s="SAN_FEUN20231227_C3_S2">3.46</v><v s="SAN_FEUN20231227_C3_S1">21.82</v><v s="SAN_FEUN20231227_C3_S3">4.08</v></o>
<o d="2016-04-29"><v s="SAN_FEUN20231227_C3_S3">4.20</v><v s="SAN_FEUN20231227_C3_S2">3.60</v><v s="SAN_FEUN20231227_C3_S1">21.69</v></o>
<o d="2016-05-02"><v s="SAN_FEUN20231227_C3_S1">21.14</v><v s="SAN_FEUN20231227_C3_S3">3.92</v><v s="SAN_FEUN20231227_C3_S2">3.34</v></o>
<o d="2016-05-03"><v s="SAN_FEUN20231227_C3_S2">3.91</v><v s="SAN_FEUN20231227_C3_S1">22.56</v><v s="SAN_FEUN20231227_C3_S3">4.16</v></o>
<o d="2016-05-04"><v s="SAN_FEUN20231227_C3_S3">4.38</v><v s="SAN_FEUN20231227_C3_S2">4.06</v><v s="SAN_FEUN20231227_C3_S1">22.84</v></o>
<o d="2016-05-05"><v s="SAN_FEUN20231227_C3_S1">23.54</v><v s="SAN_FEUN20231227_C3_S3">4.41</v><v s="SAN_FEUN20231227_C3_S2">4.28</v></o>
<o d="2016-05-06"><v s="SAN_FEUN20231227_C3_S2">4.37</v><v s="SAN_FEUN20231227_C3_S1">23.65</v><v s="SAN_FEUN20231227_C3_S3">4.53</v></o>
<o d="2016-05-09"><v s="SAN_FEUN20231227_C3_S3">4.29</v><v s="SAN_FEUN20231227_C3_S2">4.37</v><v s="SAN_FEUN20231227_C3_S1">24.05</v></o>
<o d="2016-05-10"><v s="SAN_FEUN20231227_C3_S1">23.90</v><v s="SAN_FEUN20231227_C3_S3">4.42</v><v s="SAN_FEUN20231227_C3_S2">4.39</v></o>
<o d="2016-05-11"><v s="SAN_FEUN20231227_C3_S2">4.40</v><v s="SAN_FEUN20231227_C3_S1">23.87</v><v s="SAN_FEUN20231227_C3_S3">4.63</v></o>
<o d="2016-05-12"><v s="SAN_FEUN20231227_C3_S3">4.63</v><v s="SAN_FEUN20231227_C3_S2">4.41</v><v s="SAN_FEUN20231227_C3_S1">24.02</v></o>
<o d="2016-05-13"><v s="SAN_FEUN20231227_C3_S1">24.36</v><v s="SAN_FEUN20231227_C3_S3">4.50</v><v s="SAN_FEUN20231227_C3_S2">4.48</v></o>
<o d="2016-05-16"><v s="SAN_FEUN20231227_C3_S2">4.18</v><v s="SAN_FEUN20231227_C3_S1">23.45</v><v s="SAN_FEUN20231227_C3_S3">4.63</v></o>
<o d="2016-05-17"><v s="SAN_FEUN20231227_C3_S3">4.65</v><v s="SAN_FEUN20231227_C3_S2">4.14</v><v s="SAN_FEUN20231227_C3_S1">23.40</v></o>
<o d="2016-05-18"><v s="SAN_FEUN20231227_C3_S1">23.57</v><v s="SAN_FEUN20231227_C3_S3">4.78</v><v s="SAN_FEUN20231227_C3_S2">4.22</v></o>
<o d="2016-05-19"><v s="SAN_FEUN20231227_C3_S2">4.22</v><v s="SAN_FEUN20231227_C3_S1">23.69</v><v s="SAN_FEUN20231227_C3_S3">4.75</v></o>
<o d="2016-05-20"><v s="SAN_FEUN20231227_C3_S3">5.67</v><v s="SAN_FEUN20231227_C3_S2">3.84</v><v s="SAN_FEUN20231227_C3_S1">23.26</v></o>
<o d="2016-05-23"><v s="SAN_FEUN20231227_C3_S1">23.27</v><v s="SAN_FEUN20231227_C3_S3">5.75</v><v s="SAN_FEUN20231227_C3_S2">3.88</v></o>
<o d="2016-05-24"><v s="SAN_FEUN20231227_C3_S2">3.95</v><v s="SAN_FEUN20231227_C3_S1">23.22</v><v s="SAN_FEUN20231227_C3_S3">5.92</v></o>
<o d="2016-05-25"><v s="SAN_FEUN20231227_C3_S3">5.99</v><v s="SAN_FEUN20231227_C3_S2">3.85</v><v s="SAN_FEUN20231227_C3_S1">22.70</v></o>
<o d="2016-05-26"><v s="SAN_FEUN20231227_C3_S1">23.33</v><v s="SAN_FEUN20231227_C3_S3">5.88</v><v s="SAN_FEUN20231227_C3_S2">4.03</v></o>
<o d="2016-05-27"><v s="SAN_FEUN20231227_C3_S2">4.04</v><v s="SAN_FEUN20231227_C3_S1">23.38</v><v s="SAN_FEUN20231227_C3_S3">5.82</v></o>
<o d="2016-05-30"><v s="SAN_FEUN20231227_C3_S3">5.85</v><v s="SAN_FEUN20231227_C3_S2">4.07</v><v s="SAN_FEUN20231227_C3_S1">23.49</v></o>
<o d="2016-05-31"><v s="SAN_FEUN20231227_C3_S1">24.04</v><v s="SAN_FEUN20231227_C3_S3">5.86</v><v s="SAN_FEUN20231227_C3_S2">4.18</v></o>
<o d="2016-06-01"><v s="SAN_FEUN20231227_C3_S2">4.12</v><v s="SAN_FEUN20231227_C3_S1">23.94</v><v s="SAN_FEUN20231227_C3_S3">5.84</v></o>
<o d="2016-06-02"><v s="SAN_FEUN20231227_C3_S3">5.82</v><v s="SAN_FEUN20231227_C3_S2">4.34</v><v s="SAN_FEUN20231227_C3_S1">24.58</v></o>
<o d="2016-06-03"><v s="SAN_FEUN20231227_C3_S1">24.89</v><v s="SAN_FEUN20231227_C3_S3">5.30</v><v s="SAN_FEUN20231227_C3_S2">4.22</v></o>
<o d="2016-06-06"><v s="SAN_FEUN20231227_C3_S2">4.13</v><v s="SAN_FEUN20231227_C3_S1">24.51</v><v s="SAN_FEUN20231227_C3_S3">5.45</v></o>
<o d="2016-06-07"><v s="SAN_FEUN20231227_C3_S3">5.50</v><v s="SAN_FEUN20231227_C3_S2">4.08</v><v s="SAN_FEUN20231227_C3_S1">24.26</v></o>
<o d="2016-06-08"><v s="SAN_FEUN20231227_C3_S1">24.22</v><v s="SAN_FEUN20231227_C3_S3">5.67</v><v s="SAN_FEUN20231227_C3_S2">4.10</v></o>
<o d="2016-06-09"><v s="SAN_FEUN20231227_C3_S2">4.23</v><v s="SAN_FEUN20231227_C3_S1">24.68</v><v s="SAN_FEUN20231227_C3_S3">5.62</v></o>
<o d="2016-06-10"><v s="SAN_FEUN20231227_C3_S3">5.06</v><v s="SAN_FEUN20231227_C3_S2">5.26</v><v s="SAN_FEUN20231227_C3_S1">27.62</v></o>
<o d="2016-06-13"><v s="SAN_FEUN20231227_C3_S1">28.67</v><v s="SAN_FEUN20231227_C3_S3">5.22</v><v s="SAN_FEUN20231227_C3_S2">5.69</v></o>
<o d="2016-06-14"><v s="SAN_FEUN20231227_C3_S2">5.98</v><v s="SAN_FEUN20231227_C3_S1">29.56</v><v s="SAN_FEUN20231227_C3_S3">5.28</v></o>
<o d="2016-06-15"><v s="SAN_FEUN20231227_C3_S3">5.15</v><v s="SAN_FEUN20231227_C3_S2">6.23</v><v s="SAN_FEUN20231227_C3_S1">30.19</v></o>
<o d="2016-06-16"><v s="SAN_FEUN20231227_C3_S1">31.22</v><v s="SAN_FEUN20231227_C3_S3">4.92</v><v s="SAN_FEUN20231227_C3_S2">6.58</v></o>
<o d="2016-06-17"><v s="SAN_FEUN20231227_C3_S2">6.57</v><v s="SAN_FEUN20231227_C3_S1">31.39</v><v s="SAN_FEUN20231227_C3_S3">4.30</v></o>
<o d="2016-06-20"><v s="SAN_FEUN20231227_C3_S3">4.50</v><v s="SAN_FEUN20231227_C3_S2">6.26</v><v s="SAN_FEUN20231227_C3_S1">29.98</v></o>
<o d="2016-06-21"><v s="SAN_FEUN20231227_C3_S1">29.13</v><v s="SAN_FEUN20231227_C3_S3">4.44</v><v s="SAN_FEUN20231227_C3_S2">5.95</v></o>
<o d="2016-06-22"><v s="SAN_FEUN20231227_C3_S2">5.98</v><v s="SAN_FEUN20231227_C3_S1">28.91</v><v s="SAN_FEUN20231227_C3_S3">4.53</v></o>
<o d="2016-06-23"><v s="SAN_FEUN20231227_C3_S3">4.63</v><v s="SAN_FEUN20231227_C3_S2">5.68</v><v s="SAN_FEUN20231227_C3_S1">27.73</v></o>
<o d="2016-06-24"><v s="SAN_FEUN20231227_C3_S1">32.17</v><v s="SAN_FEUN20231227_C3_S3">4.93</v><v s="SAN_FEUN20231227_C3_S2">7.47</v></o>
<o d="2016-06-27"><v s="SAN_FEUN20231227_C3_S2">8.38</v><v s="SAN_FEUN20231227_C3_S1">34.34</v><v s="SAN_FEUN20231227_C3_S3">5.04</v></o>
<o d="2016-06-28"><v s="SAN_FEUN20231227_C3_S3">5.40</v><v s="SAN_FEUN20231227_C3_S2">8.74</v><v s="SAN_FEUN20231227_C3_S1">34.38</v></o>
<o d="2016-06-29"><v s="SAN_FEUN20231227_C3_S1">33.66</v><v s="SAN_FEUN20231227_C3_S3">5.65</v><v s="SAN_FEUN20231227_C3_S2">8.75</v></o>
<o d="2016-06-30"><v s="SAN_FEUN20231227_C3_S2">9.09</v><v s="SAN_FEUN20231227_C3_S1">34.93</v><v s="SAN_FEUN20231227_C3_S3">5.15</v></o>
<o d="2016-07-01"><v s="SAN_FEUN20231227_C3_S3">5.16</v><v s="SAN_FEUN20231227_C3_S2">8.90</v><v s="SAN_FEUN20231227_C3_S1">34.31</v></o>
<o d="2016-07-04"><v s="SAN_FEUN20231227_C3_S1">34.69</v><v s="SAN_FEUN20231227_C3_S3">4.85</v><v s="SAN_FEUN20231227_C3_S2">9.01</v></o>
<o d="2016-07-05"><v s="SAN_FEUN20231227_C3_S2">9.40</v><v s="SAN_FEUN20231227_C3_S1">36.00</v><v s="SAN_FEUN20231227_C3_S3">4.46</v></o>
<o d="2016-07-06"><v s="SAN_FEUN20231227_C3_S3">4.50</v><v s="SAN_FEUN20231227_C3_S2">9.47</v><v s="SAN_FEUN20231227_C3_S1">35.98</v></o>
<o d="2016-07-07"><v s="SAN_FEUN20231227_C3_S1">35.16</v><v s="SAN_FEUN20231227_C3_S3">3.98</v><v s="SAN_FEUN20231227_C3_S2">8.84</v></o>
<o d="2016-07-08"><v s="SAN_FEUN20231227_C3_S2">9.13</v><v s="SAN_FEUN20231227_C3_S1">35.55</v><v s="SAN_FEUN20231227_C3_S3">3.67</v></o>
<o d="2016-07-11"><v s="SAN_FEUN20231227_C3_S3">3.48</v><v s="SAN_FEUN20231227_C3_S2">8.69</v><v s="SAN_FEUN20231227_C3_S1">34.48</v></o>
<o d="2016-07-12"><v s="SAN_FEUN20231227_C3_S1">32.12</v><v s="SAN_FEUN20231227_C3_S3">3.71</v><v s="SAN_FEUN20231227_C3_S2">7.99</v></o>
<o d="2016-07-13"><v s="SAN_FEUN20231227_C3_S2">8.10</v><v s="SAN_FEUN20231227_C3_S1">33.41</v><v s="SAN_FEUN20231227_C3_S3">3.11</v></o>
<o d="2016-07-14"><v s="SAN_FEUN20231227_C3_S3">3.10</v><v s="SAN_FEUN20231227_C3_S2">7.85</v><v s="SAN_FEUN20231227_C3_S1">32.76</v></o>
<o d="2016-07-15"><v s="SAN_FEUN20231227_C3_S1">32.28</v><v s="SAN_FEUN20231227_C3_S3">3.15</v><v s="SAN_FEUN20231227_C3_S2">7.72</v></o>
<o d="2016-07-18"><v s="SAN_FEUN20231227_C3_S2">7.46</v><v s="SAN_FEUN20231227_C3_S1">32.00</v><v s="SAN_FEUN20231227_C3_S3">2.91</v></o>
<o d="2016-07-19"><v s="SAN_FEUN20231227_C3_S3">2.76</v><v s="SAN_FEUN20231227_C3_S2">7.31</v><v s="SAN_FEUN20231227_C3_S1">31.90</v></o>
<o d="2016-07-20"><v s="SAN_FEUN20231227_C3_S1">31.42</v><v s="SAN_FEUN20231227_C3_S3">2.83</v><v s="SAN_FEUN20231227_C3_S2">7.23</v></o>
<o d="2016-07-21"><v s="SAN_FEUN20231227_C3_S2">6.83</v><v s="SAN_FEUN20231227_C3_S1">30.45</v><v s="SAN_FEUN20231227_C3_S3">2.74</v></o>
<o d="2016-07-22"><v s="SAN_FEUN20231227_C3_S3">2.89</v><v s="SAN_FEUN20231227_C3_S2">7.06</v><v s="SAN_FEUN20231227_C3_S1">30.17</v></o>
<o d="2016-07-25"><v s="SAN_FEUN20231227_C3_S1">30.19</v><v s="SAN_FEUN20231227_C3_S3">2.75</v><v s="SAN_FEUN20231227_C3_S2">6.94</v></o>
<o d="2016-07-26"><v s="SAN_FEUN20231227_C3_S2">6.85</v><v s="SAN_FEUN20231227_C3_S1">30.28</v><v s="SAN_FEUN20231227_C3_S3">2.61</v></o>
<o d="2016-07-27"><v s="SAN_FEUN20231227_C3_S3">2.41</v><v s="SAN_FEUN20231227_C3_S2">7.15</v><v s="SAN_FEUN20231227_C3_S1">31.51</v></o>
<o d="2016-07-28"><v s="SAN_FEUN20231227_C3_S1">31.75</v><v s="SAN_FEUN20231227_C3_S3">2.22</v><v s="SAN_FEUN20231227_C3_S2">7.07</v></o>
<o d="2016-07-29"><v s="SAN_FEUN20231227_C3_S2">7.04</v><v s="SAN_FEUN20231227_C3_S1">32.27</v><v s="SAN_FEUN20231227_C3_S3">2.14</v></o>
<o d="2016-08-01"><v s="SAN_FEUN20231227_C3_S3">1.97</v><v s="SAN_FEUN20231227_C3_S2">6.99</v><v s="SAN_FEUN20231227_C3_S1">32.52</v></o>
<o d="2016-08-02"><v s="SAN_FEUN20231227_C3_S1">32.23</v><v s="SAN_FEUN20231227_C3_S3">1.98</v><v s="SAN_FEUN20231227_C3_S2">6.86</v></o>
<o d="2016-08-03"><v s="SAN_FEUN20231227_C3_S2">6.59</v><v s="SAN_FEUN20231227_C3_S1">31.34</v><v s="SAN_FEUN20231227_C3_S3">2.07</v></o>
<o d="2016-08-04"><v s="SAN_FEUN20231227_C3_S3">2.19</v><v s="SAN_FEUN20231227_C3_S2">6.94</v><v s="SAN_FEUN20231227_C3_S1">31.94</v></o>
<o d="2016-08-05"><v s="SAN_FEUN20231227_C3_S1">30.26</v><v s="SAN_FEUN20231227_C3_S3">2.41</v><v s="SAN_FEUN20231227_C3_S2">6.49</v></o>
<o d="2016-08-08"><v s="SAN_FEUN20231227_C3_S2">6.35</v><v s="SAN_FEUN20231227_C3_S1">29.54</v><v s="SAN_FEUN20231227_C3_S3">2.50</v></o>
<o d="2016-08-09"><v s="SAN_FEUN20231227_C3_S3">2.35</v><v s="SAN_FEUN20231227_C3_S2">6.64</v><v s="SAN_FEUN20231227_C3_S1">30.52</v></o>
<o d="2016-08-10"><v s="SAN_FEUN20231227_C3_S1">30.86</v><v s="SAN_FEUN20231227_C3_S3">2.10</v><v s="SAN_FEUN20231227_C3_S2">6.55</v></o>
<o d="2016-08-11"><v s="SAN_FEUN20231227_C3_S2">6.29</v><v s="SAN_FEUN20231227_C3_S1">29.92</v><v s="SAN_FEUN20231227_C3_S3">2.25</v></o>
<o d="2016-08-12"><v s="SAN_FEUN20231227_C3_S3">2.29</v><v s="SAN_FEUN20231227_C3_S2">6.19</v><v s="SAN_FEUN20231227_C3_S1">29.70</v></o>
<o d="2016-08-15"><v s="SAN_FEUN20231227_C3_S1">28.92</v><v s="SAN_FEUN20231227_C3_S3">2.40</v><v s="SAN_FEUN20231227_C3_S2">5.96</v></o>
<o d="2016-08-16"><v s="SAN_FEUN20231227_C3_S2">5.65</v><v s="SAN_FEUN20231227_C3_S1">28.22</v><v s="SAN_FEUN20231227_C3_S3">2.42</v></o>
<o d="2016-08-17"><v s="SAN_FEUN20231227_C3_S3">2.40</v><v s="SAN_FEUN20231227_C3_S2">5.69</v><v s="SAN_FEUN20231227_C3_S1">28.36</v></o>
<o d="2016-08-18"><v s="SAN_FEUN20231227_C3_S1">28.14</v><v s="SAN_FEUN20231227_C3_S3">2.47</v><v s="SAN_FEUN20231227_C3_S2">5.60</v></o>
<o d="2016-08-19"><v s="SAN_FEUN20231227_C3_S2">5.38</v><v s="SAN_FEUN20231227_C3_S1">28.64</v><v s="SAN_FEUN20231227_C3_S3">1.80</v></o>
<o d="2016-08-22"><v s="SAN_FEUN20231227_C3_S3">1.61</v><v s="SAN_FEUN20231227_C3_S2">5.68</v><v s="SAN_FEUN20231227_C3_S1">29.79</v></o>
<o d="2016-08-23"><v s="SAN_FEUN20231227_C3_S1">29.48</v><v s="SAN_FEUN20231227_C3_S3">1.72</v><v s="SAN_FEUN20231227_C3_S2">5.66</v></o>
<o d="2016-08-24"><v s="SAN_FEUN20231227_C3_S2">5.52</v><v s="SAN_FEUN20231227_C3_S1">29.50</v><v s="SAN_FEUN20231227_C3_S3">1.59</v></o>
<o d="2016-08-25"><v s="SAN_FEUN20231227_C3_S3">1.63</v><v s="SAN_FEUN20231227_C3_S2">5.34</v><v s="SAN_FEUN20231227_C3_S1">28.90</v></o>
<o d="2016-08-26"><v s="SAN_FEUN20231227_C3_S1">28.39</v><v s="SAN_FEUN20231227_C3_S3">1.67</v><v s="SAN_FEUN20231227_C3_S2">5.20</v></o>
<o d="2016-08-29"><v s="SAN_FEUN20231227_C3_S2">5.51</v><v s="SAN_FEUN20231227_C3_S1">29.58</v><v s="SAN_FEUN20231227_C3_S3">1.54</v></o>
<o d="2016-08-30"><v s="SAN_FEUN20231227_C3_S3">1.51</v><v s="SAN_FEUN20231227_C3_S2">5.56</v><v s="SAN_FEUN20231227_C3_S1">29.72</v></o>
<o d="2016-08-31"><v s="SAN_FEUN20231227_C3_S1">28.68</v><v s="SAN_FEUN20231227_C3_S3">1.39</v><v s="SAN_FEUN20231227_C3_S2">5.25</v></o>
<o d="2016-09-01"><v s="SAN_FEUN20231227_C3_S2">5.28</v><v s="SAN_FEUN20231227_C3_S1">29.13</v><v s="SAN_FEUN20231227_C3_S3">1.23</v></o>
<o d="2016-09-02"><v s="SAN_FEUN20231227_C3_S3">1.28</v><v s="SAN_FEUN20231227_C3_S2">4.95</v><v s="SAN_FEUN20231227_C3_S1">28.10</v></o>
<o d="2016-09-05"><v s="SAN_FEUN20231227_C3_S1">27.88</v><v s="SAN_FEUN20231227_C3_S3">1.23</v><v s="SAN_FEUN20231227_C3_S2">4.78</v></o>
<o d="2016-09-06"><v s="SAN_FEUN20231227_C3_S2">4.76</v><v s="SAN_FEUN20231227_C3_S1">28.05</v><v s="SAN_FEUN20231227_C3_S3">1.21</v></o>
<o d="2016-09-07"><v s="SAN_FEUN20231227_C3_S3">1.31</v><v s="SAN_FEUN20231227_C3_S2">4.91</v><v s="SAN_FEUN20231227_C3_S1">28.27</v></o>
<o d="2016-09-08"><v s="SAN_FEUN20231227_C3_S1">26.95</v><v s="SAN_FEUN20231227_C3_S3">1.60</v><v s="SAN_FEUN20231227_C3_S2">4.68</v></o>
<o d="2016-09-09"><v s="SAN_FEUN20231227_C3_S2">4.04</v><v s="SAN_FEUN20231227_C3_S1">25.28</v><v s="SAN_FEUN20231227_C3_S3">1.66</v></o>
<o d="2016-09-12"><v s="SAN_FEUN20231227_C3_S3">1.71</v><v s="SAN_FEUN20231227_C3_S2">4.21</v><v s="SAN_FEUN20231227_C3_S1">25.83</v></o>
<o d="2016-09-13"><v s="SAN_FEUN20231227_C3_S1">24.98</v><v s="SAN_FEUN20231227_C3_S3">1.79</v><v s="SAN_FEUN20231227_C3_S2">4.01</v></o>
<o d="2016-09-14"><v s="SAN_FEUN20231227_C3_S2">4.17</v><v s="SAN_FEUN20231227_C3_S1">25.82</v><v s="SAN_FEUN20231227_C3_S3">1.63</v></o>
<o d="2016-09-15"><v s="SAN_FEUN20231227_C3_S3">1.65</v><v s="SAN_FEUN20231227_C3_S2">4.00</v><v s="SAN_FEUN20231227_C3_S1">25.10</v></o>
<o d="2016-09-16"><v s="SAN_FEUN20231227_C3_S1">25.70</v><v s="SAN_FEUN20231227_C3_S3">1.61</v><v s="SAN_FEUN20231227_C3_S2">4.16</v></o>
<o d="2016-09-19"><v s="SAN_FEUN20231227_C3_S2">4.17</v><v s="SAN_FEUN20231227_C3_S1">25.70</v><v s="SAN_FEUN20231227_C3_S3">1.62</v></o>
<o d="2016-09-20"><v s="SAN_FEUN20231227_C3_S3">1.62</v><v s="SAN_FEUN20231227_C3_S2">4.30</v><v s="SAN_FEUN20231227_C3_S1">26.12</v></o>
<o d="2016-09-21"><v s="SAN_FEUN20231227_C3_S1">26.26</v><v s="SAN_FEUN20231227_C3_S3">1.71</v><v s="SAN_FEUN20231227_C3_S2">4.39</v></o>
<o d="2016-09-22"><v s="SAN_FEUN20231227_C3_S2">4.95</v><v s="SAN_FEUN20231227_C3_S1">27.59</v><v s="SAN_FEUN20231227_C3_S3">1.82</v></o>
<o d="2016-09-23"><v s="SAN_FEUN20231227_C3_S3">0.97</v><v s="SAN_FEUN20231227_C3_S2">4.75</v><v s="SAN_FEUN20231227_C3_S1">28.91</v></o>
<o d="2016-09-26"><v s="SAN_FEUN20231227_C3_S1">30.07</v><v s="SAN_FEUN20231227_C3_S3">1.15</v><v s="SAN_FEUN20231227_C3_S2">5.29</v></o>
<o d="2016-09-27"><v s="SAN_FEUN20231227_C3_S2">5.48</v><v s="SAN_FEUN20231227_C3_S1">31.14</v><v s="SAN_FEUN20231227_C3_S3">1.05</v></o>
<o d="2016-09-28"><v s="SAN_FEUN20231227_C3_S3">1.19</v><v s="SAN_FEUN20231227_C3_S2">5.57</v><v s="SAN_FEUN20231227_C3_S1">30.92</v></o>
<o d="2016-09-29"><v s="SAN_FEUN20231227_C3_S1">30.84</v><v s="SAN_FEUN20231227_C3_S3">1.28</v><v s="SAN_FEUN20231227_C3_S2">5.67</v></o>
<o d="2016-09-30"><v s="SAN_FEUN20231227_C3_S2">5.28</v><v s="SAN_FEUN20231227_C3_S1">28.95</v><v s="SAN_FEUN20231227_C3_S3">1.34</v></o>
<o d="2016-10-03"><v s="SAN_FEUN20231227_C3_S3">1.40</v><v s="SAN_FEUN20231227_C3_S2">5.27</v><v s="SAN_FEUN20231227_C3_S1">28.79</v></o>
<o d="2016-10-04"><v s="SAN_FEUN20231227_C3_S1">27.58</v><v s="SAN_FEUN20231227_C3_S3">1.45</v><v s="SAN_FEUN20231227_C3_S2">4.86</v></o>
<o d="2016-10-05"><v s="SAN_FEUN20231227_C3_S2">4.86</v><v s="SAN_FEUN20231227_C3_S1">27.23</v><v s="SAN_FEUN20231227_C3_S3">1.54</v></o>
<o d="2016-10-06"><v s="SAN_FEUN20231227_C3_S3">1.64</v><v s="SAN_FEUN20231227_C3_S2">4.47</v><v s="SAN_FEUN20231227_C3_S1">25.73</v></o>
<o d="2016-10-07"><v s="SAN_FEUN20231227_C3_S1">25.02</v><v s="SAN_FEUN20231227_C3_S3">1.65</v><v s="SAN_FEUN20231227_C3_S2">4.29</v></o>
<o d="2016-10-10"><v s="SAN_FEUN20231227_C3_S2">4.22</v><v s="SAN_FEUN20231227_C3_S1">24.80</v><v s="SAN_FEUN20231227_C3_S3">1.72</v></o>
<o d="2016-10-11"><v s="SAN_FEUN20231227_C3_S3">1.68</v><v s="SAN_FEUN20231227_C3_S2">4.04</v><v s="SAN_FEUN20231227_C3_S1">24.24</v></o>
<o d="2016-10-12"><v s="SAN_FEUN20231227_C3_S1">24.04</v><v s="SAN_FEUN20231227_C3_S3">1.58</v><v s="SAN_FEUN20231227_C3_S2">3.92</v></o>
<o d="2016-10-13"><v s="SAN_FEUN20231227_C3_S2">4.01</v><v s="SAN_FEUN20231227_C3_S1">24.44</v><v s="SAN_FEUN20231227_C3_S3">1.55</v></o>
<o d="2016-10-14"><v s="SAN_FEUN20231227_C3_S3">1.55</v><v s="SAN_FEUN20231227_C3_S2">3.59</v><v s="SAN_FEUN20231227_C3_S1">23.00</v></o>
<o d="2016-10-17"><v s="SAN_FEUN20231227_C3_S1">23.37</v><v s="SAN_FEUN20231227_C3_S3">1.51</v><v s="SAN_FEUN20231227_C3_S2">3.68</v></o>
<o d="2016-10-18"><v s="SAN_FEUN20231227_C3_S2">3.89</v><v s="SAN_FEUN20231227_C3_S1">23.87</v><v s="SAN_FEUN20231227_C3_S3">1.51</v></o>
<o d="2016-10-19"><v s="SAN_FEUN20231227_C3_S3">1.62</v><v s="SAN_FEUN20231227_C3_S2">3.73</v><v s="SAN_FEUN20231227_C3_S1">23.03</v></o>
<o d="2016-10-20"><v s="SAN_FEUN20231227_C3_S1">23.36</v><v s="SAN_FEUN20231227_C3_S3">1.56</v><v s="SAN_FEUN20231227_C3_S2">3.82</v></o>
<o d="2016-10-21"><v s="SAN_FEUN20231227_C3_S2">3.46</v><v s="SAN_FEUN20231227_C3_S1">22.97</v><v s="SAN_FEUN20231227_C3_S3">1.73</v></o>
<o d="2016-10-24"><v s="SAN_FEUN20231227_C3_S3">1.66</v><v s="SAN_FEUN20231227_C3_S2">3.38</v><v s="SAN_FEUN20231227_C3_S1">22.92</v></o>
<o d="2016-10-25"><v s="SAN_FEUN20231227_C3_S1">23.10</v><v s="SAN_FEUN20231227_C3_S3">1.64</v><v s="SAN_FEUN20231227_C3_S2">3.41</v></o>
<o d="2016-10-26"><v s="SAN_FEUN20231227_C3_S2">3.43</v><v s="SAN_FEUN20231227_C3_S1">23.41</v><v s="SAN_FEUN20231227_C3_S3">1.60</v></o>
<o d="2016-10-27"><v s="SAN_FEUN20231227_C3_S3">1.70</v><v s="SAN_FEUN20231227_C3_S2">3.13</v><v s="SAN_FEUN20231227_C3_S1">21.99</v></o>
<o d="2016-10-28"><v s="SAN_FEUN20231227_C3_S1">22.05</v><v s="SAN_FEUN20231227_C3_S3">1.61</v><v s="SAN_FEUN20231227_C3_S2">3.08</v></o>
<o d="2016-10-31"><v s="SAN_FEUN20231227_C3_S2">3.20</v><v s="SAN_FEUN20231227_C3_S1">22.85</v><v s="SAN_FEUN20231227_C3_S3">1.45</v></o>
<o d="2016-11-01"><v s="SAN_FEUN20231227_C3_S3">1.43</v><v s="SAN_FEUN20231227_C3_S2">3.17</v><v s="SAN_FEUN20231227_C3_S1">23.01</v></o>
<o d="2016-11-02"><v s="SAN_FEUN20231227_C3_S1">23.83</v><v s="SAN_FEUN20231227_C3_S3">1.36</v><v s="SAN_FEUN20231227_C3_S2">3.29</v></o>
<o d="2016-11-03"><v s="SAN_FEUN20231227_C3_S2">3.32</v><v s="SAN_FEUN20231227_C3_S1">23.87</v><v s="SAN_FEUN20231227_C3_S3">1.34</v></o>
<o d="2016-11-04"><v s="SAN_FEUN20231227_C3_S3">1.31</v><v s="SAN_FEUN20231227_C3_S2">3.39</v><v s="SAN_FEUN20231227_C3_S1">24.40</v></o>
<o d="2016-11-07"><v s="SAN_FEUN20231227_C3_S1">23.21</v><v s="SAN_FEUN20231227_C3_S3">1.35</v><v s="SAN_FEUN20231227_C3_S2">3.14</v></o>
<o d="2016-11-08"><v s="SAN_FEUN20231227_C3_S2">2.93</v><v s="SAN_FEUN20231227_C3_S1">22.37</v><v s="SAN_FEUN20231227_C3_S3">1.35</v></o>
<o d="2016-11-09"><v s="SAN_FEUN20231227_C3_S3">1.51</v><v s="SAN_FEUN20231227_C3_S2">2.58</v><v s="SAN_FEUN20231227_C3_S1">20.15</v></o>
<o d="2016-11-10"><v s="SAN_FEUN20231227_C3_S1">19.34</v><v s="SAN_FEUN20231227_C3_S3">1.51</v><v s="SAN_FEUN20231227_C3_S2">2.46</v></o>
<o d="2016-11-11"><v s="SAN_FEUN20231227_C3_S2">2.45</v><v s="SAN_FEUN20231227_C3_S1">19.44</v><v s="SAN_FEUN20231227_C3_S3">1.47</v></o>
<o d="2016-11-14"><v s="SAN_FEUN20231227_C3_S3">1.49</v><v s="SAN_FEUN20231227_C3_S2">2.09</v><v s="SAN_FEUN20231227_C3_S1">17.73</v></o>
<o d="2016-11-15"><v s="SAN_FEUN20231227_C3_S1">17.93</v><v s="SAN_FEUN20231227_C3_S3">1.67</v><v s="SAN_FEUN20231227_C3_S2">2.18</v></o>
<o d="2016-11-16"><v s="SAN_FEUN20231227_C3_S2">2.30</v><v s="SAN_FEUN20231227_C3_S1">18.68</v><v s="SAN_FEUN20231227_C3_S3">1.64</v></o>
<o d="2016-11-17"><v s="SAN_FEUN20231227_C3_S3">1.69</v><v s="SAN_FEUN20231227_C3_S2">2.18</v><v s="SAN_FEUN20231227_C3_S1">17.91</v></o>
<o d="2016-11-18"><v s="SAN_FEUN20231227_C3_S1">16.96</v><v s="SAN_FEUN20231227_C3_S3">2.11</v><v s="SAN_FEUN20231227_C3_S2">1.98</v></o>
<o d="2016-11-21"><v s="SAN_FEUN20231227_C3_S2">2.02</v><v s="SAN_FEUN20231227_C3_S1">17.07</v><v s="SAN_FEUN20231227_C3_S3">2.25</v></o>
<o d="2016-11-22"><v s="SAN_FEUN20231227_C3_S3">2.39</v><v s="SAN_FEUN20231227_C3_S2">2.15</v><v s="SAN_FEUN20231227_C3_S1">17.45</v></o>
<o d="2016-11-23"><v s="SAN_FEUN20231227_C3_S1">17.64</v><v s="SAN_FEUN20231227_C3_S3">2.41</v><v s="SAN_FEUN20231227_C3_S2">2.19</v></o>
<o d="2016-11-24"><v s="SAN_FEUN20231227_C3_S2">1.99</v><v s="SAN_FEUN20231227_C3_S1">16.79</v><v s="SAN_FEUN20231227_C3_S3">2.41</v></o>
<o d="2016-11-25"><v s="SAN_FEUN20231227_C3_S3">2.18</v><v s="SAN_FEUN20231227_C3_S2">2.03</v><v s="SAN_FEUN20231227_C3_S1">17.22</v></o>
<o d="2016-11-28"><v s="SAN_FEUN20231227_C3_S1">17.65</v><v s="SAN_FEUN20231227_C3_S3">2.23</v><v s="SAN_FEUN20231227_C3_S2">2.09</v></o>
<o d="2016-11-29"><v s="SAN_FEUN20231227_C3_S2">2.11</v><v s="SAN_FEUN20231227_C3_S1">18.07</v><v s="SAN_FEUN20231227_C3_S3">1.99</v></o>
<o d="2016-11-30"><v s="SAN_FEUN20231227_C3_S3">2.63</v><v s="SAN_FEUN20231227_C3_S2">2.00</v><v s="SAN_FEUN20231227_C3_S1">16.40</v></o>
<o d="2016-12-01"><v s="SAN_FEUN20231227_C3_S1">15.42</v><v s="SAN_FEUN20231227_C3_S3">2.79</v><v s="SAN_FEUN20231227_C3_S2">1.77</v></o>
<o d="2016-12-02"><v s="SAN_FEUN20231227_C3_S2">2.10</v><v s="SAN_FEUN20231227_C3_S1">16.99</v><v s="SAN_FEUN20231227_C3_S3">2.55</v></o>
<o d="2016-12-05"><v s="SAN_FEUN20231227_C3_S3">2.52</v><v s="SAN_FEUN20231227_C3_S2">2.02</v><v s="SAN_FEUN20231227_C3_S1">16.73</v></o>
<o d="2016-12-06"><v s="SAN_FEUN20231227_C3_S1">16.32</v><v s="SAN_FEUN20231227_C3_S3">2.44</v><v s="SAN_FEUN20231227_C3_S2">1.94</v></o>
<o d="2016-12-07"><v s="SAN_FEUN20231227_C3_S2">1.96</v><v s="SAN_FEUN20231227_C3_S1">16.58</v><v s="SAN_FEUN20231227_C3_S3">2.25</v></o>
<o d="2016-12-08"><v s="SAN_FEUN20231227_C3_S3">2.34</v><v s="SAN_FEUN20231227_C3_S2">1.77</v><v s="SAN_FEUN20231227_C3_S1">15.61</v></o>
<o d="2016-12-09"><v s="SAN_FEUN20231227_C3_S1">14.86</v><v s="SAN_FEUN20231227_C3_S3">2.46</v><v s="SAN_FEUN20231227_C3_S2">1.66</v></o>
<o d="2016-12-12"><v s="SAN_FEUN20231227_C3_S2">1.64</v><v s="SAN_FEUN20231227_C3_S1">14.72</v><v s="SAN_FEUN20231227_C3_S3">2.59</v></o>
<o d="2016-12-13"><v s="SAN_FEUN20231227_C3_S3">2.57</v><v s="SAN_FEUN20231227_C3_S2">1.64</v><v s="SAN_FEUN20231227_C3_S1">14.68</v></o>
<o d="2016-12-14"><v s="SAN_FEUN20231227_C3_S1">14.89</v><v s="SAN_FEUN20231227_C3_S3">2.53</v><v s="SAN_FEUN20231227_C3_S2">1.70</v></o>
<o d="2016-12-15"><v s="SAN_FEUN20231227_C3_S2">1.62</v><v s="SAN_FEUN20231227_C3_S1">14.52</v><v s="SAN_FEUN20231227_C3_S3">2.57</v></o>
<o d="2016-12-16"><v s="SAN_FEUN20231227_C3_S3">2.65</v><v s="SAN_FEUN20231227_C3_S2">1.59</v><v s="SAN_FEUN20231227_C3_S1">14.33</v></o>
<o d="2016-12-19"><v s="SAN_FEUN20231227_C3_S1">14.91</v><v s="SAN_FEUN20231227_C3_S3">2.68</v><v s="SAN_FEUN20231227_C3_S2">1.71</v></o>
<o d="2016-12-20"><v s="SAN_FEUN20231227_C3_S2">1.64</v><v s="SAN_FEUN20231227_C3_S1">14.68</v><v s="SAN_FEUN20231227_C3_S3">2.64</v></o>
<o d="2016-12-21"><v s="SAN_FEUN20231227_C3_S3">2.61</v><v s="SAN_FEUN20231227_C3_S2">1.62</v><v s="SAN_FEUN20231227_C3_S1">14.64</v></o>
<o d="2016-12-22"><v s="SAN_FEUN20231227_C3_S1">13.85</v><v s="SAN_FEUN20231227_C3_S3">1.95</v><v s="SAN_FEUN20231227_C3_S2">1.53</v></o>
<o d="2016-12-23"><v s="SAN_FEUN20231227_C3_S2">1.49</v><v s="SAN_FEUN20231227_C3_S1">14.54</v><v s="SAN_FEUN20231227_C3_S3">1.87</v></o>
<o d="2016-12-26"><v s="SAN_FEUN20231227_C3_S3">1.80</v><v s="SAN_FEUN20231227_C3_S2">1.39</v><v s="SAN_FEUN20231227_C3_S1">14.22</v></o>
<o d="2016-12-27"><v s="SAN_FEUN20231227_C3_S1">13.84</v><v s="SAN_FEUN20231227_C3_S3">1.88</v><v s="SAN_FEUN20231227_C3_S2">1.32</v></o>
<o d="2016-12-28"><v s="SAN_FEUN20231227_C3_S2">1.38</v><v s="SAN_FEUN20231227_C3_S1">14.49</v><v s="SAN_FEUN20231227_C3_S3">1.78</v></o>
<o d="2016-12-29"><v s="SAN_FEUN20231227_C3_S3">1.68</v><v s="SAN_FEUN20231227_C3_S2">1.30</v><v s="SAN_FEUN20231227_C3_S1">14.27</v></o>
<o d="2016-12-30"><v s="SAN_FEUN20231227_C3_S1">13.49</v><v s="SAN_FEUN20231227_C3_S3">1.63</v><v s="SAN_FEUN20231227_C3_S2">1.14</v></o>
<o d="2017-01-02"><v s="SAN_FEUN20231227_C3_S2">1.06</v><v s="SAN_FEUN20231227_C3_S1">13.21</v><v s="SAN_FEUN20231227_C3_S3">1.58</v></o>
<o d="2017-01-03"><v s="SAN_FEUN20231227_C3_S3">1.43</v><v s="SAN_FEUN20231227_C3_S2">1.05</v><v s="SAN_FEUN20231227_C3_S1">13.16</v></o>
<o d="2017-01-04"><v s="SAN_FEUN20231227_C3_S1">13.08</v><v s="SAN_FEUN20231227_C3_S3">1.39</v><v s="SAN_FEUN20231227_C3_S2">1.01</v></o>
<o d="2017-01-05"><v s="SAN_FEUN20231227_C3_S2">1.01</v><v s="SAN_FEUN20231227_C3_S1">13.29</v><v s="SAN_FEUN20231227_C3_S3">1.35</v></o>
<o d="2017-01-06"><v s="SAN_FEUN20231227_C3_S3">1.50</v><v s="SAN_FEUN20231227_C3_S2">0.90</v><v s="SAN_FEUN20231227_C3_S1">12.50</v></o>
<o d="2017-01-09"><v s="SAN_FEUN20231227_C3_S1">13.16</v><v s="SAN_FEUN20231227_C3_S3">1.31</v><v s="SAN_FEUN20231227_C3_S2">0.94</v></o>
<o d="2017-01-10"><v s="SAN_FEUN20231227_C3_S2">0.93</v><v s="SAN_FEUN20231227_C3_S1">13.17</v><v s="SAN_FEUN20231227_C3_S3">1.23</v></o>
<o d="2017-01-11"><v s="SAN_FEUN20231227_C3_S3">1.29</v><v s="SAN_FEUN20231227_C3_S2">0.94</v><v s="SAN_FEUN20231227_C3_S1">13.27</v></o>
<o d="2017-01-12"><v s="SAN_FEUN20231227_C3_S1">14.02</v><v s="SAN_FEUN20231227_C3_S3">1.32</v><v s="SAN_FEUN20231227_C3_S2">1.01</v></o>
<o d="2017-01-13"><v s="SAN_FEUN20231227_C3_S2">0.90</v><v s="SAN_FEUN20231227_C3_S1">13.30</v><v s="SAN_FEUN20231227_C3_S3">1.24</v></o>
<o d="2017-01-16"><v s="SAN_FEUN20231227_C3_S3">1.27</v><v s="SAN_FEUN20231227_C3_S2">0.95</v><v s="SAN_FEUN20231227_C3_S1">13.66</v></o>
<o d="2017-01-17"><v s="SAN_FEUN20231227_C3_S1">14.02</v><v s="SAN_FEUN20231227_C3_S3">1.22</v><v s="SAN_FEUN20231227_C3_S2">0.96</v></o>
<o d="2017-01-18"><v s="SAN_FEUN20231227_C3_S2">0.92</v><v s="SAN_FEUN20231227_C3_S1">13.38</v><v s="SAN_FEUN20231227_C3_S3">1.27</v></o>
<o d="2017-01-19"><v s="SAN_FEUN20231227_C3_S3">1.34</v><v s="SAN_FEUN20231227_C3_S2">0.84</v><v s="SAN_FEUN20231227_C3_S1">12.64</v></o>
<o d="2017-01-20"><v s="SAN_FEUN20231227_C3_S1">11.16</v><v s="SAN_FEUN20231227_C3_S3">1.51</v><v s="SAN_FEUN20231227_C3_S2">0.63</v></o>
<o d="2017-01-23"><v s="SAN_FEUN20231227_C3_S2">0.68</v><v s="SAN_FEUN20231227_C3_S1">12.00</v><v s="SAN_FEUN20231227_C3_S3">1.47</v></o>
<o d="2017-01-24"><v s="SAN_FEUN20231227_C3_S3">1.46</v><v s="SAN_FEUN20231227_C3_S2">0.59</v><v s="SAN_FEUN20231227_C3_S1">11.06</v></o>
<o d="2017-01-25"><v s="SAN_FEUN20231227_C3_S1">10.25</v><v s="SAN_FEUN20231227_C3_S3">1.39</v><v s="SAN_FEUN20231227_C3_S2">0.52</v></o>
<o d="2017-01-26"><v s="SAN_FEUN20231227_C3_S2">0.52</v><v s="SAN_FEUN20231227_C3_S1">10.35</v><v s="SAN_FEUN20231227_C3_S3">1.49</v></o>
<o d="2017-01-27"><v s="SAN_FEUN20231227_C3_S3">1.47</v><v s="SAN_FEUN20231227_C3_S2">0.57</v><v s="SAN_FEUN20231227_C3_S1">10.93</v></o>
<o d="2017-01-30"><v s="SAN_FEUN20231227_C3_S1">10.61</v><v s="SAN_FEUN20231227_C3_S3">1.45</v><v s="SAN_FEUN20231227_C3_S2">0.53</v></o>
<o d="2017-01-31"><v s="SAN_FEUN20231227_C3_S2">0.52</v><v s="SAN_FEUN20231227_C3_S1">10.38</v><v s="SAN_FEUN20231227_C3_S3">1.46</v></o>
<o d="2017-02-01"><v s="SAN_FEUN20231227_C3_S3">1.57</v><v s="SAN_FEUN20231227_C3_S2">0.54</v><v s="SAN_FEUN20231227_C3_S1">10.62</v></o>
<o d="2017-02-02"><v s="SAN_FEUN20231227_C3_S1">10.59</v><v s="SAN_FEUN20231227_C3_S3">1.57</v><v s="SAN_FEUN20231227_C3_S2">0.54</v></o>
<o d="2017-02-03"><v s="SAN_FEUN20231227_C3_S2">0.54</v><v s="SAN_FEUN20231227_C3_S1">10.51</v><v s="SAN_FEUN20231227_C3_S3">1.59</v></o>
<o d="2017-02-06"><v s="SAN_FEUN20231227_C3_S3">1.58</v><v s="SAN_FEUN20231227_C3_S2">0.62</v><v s="SAN_FEUN20231227_C3_S1">11.35</v></o>
<o d="2017-02-07"><v s="SAN_FEUN20231227_C3_S1">11.82</v><v s="SAN_FEUN20231227_C3_S3">1.56</v><v s="SAN_FEUN20231227_C3_S2">0.68</v></o>
<o d="2017-02-08"><v s="SAN_FEUN20231227_C3_S2">0.79</v><v s="SAN_FEUN20231227_C3_S1">12.99</v><v s="SAN_FEUN20231227_C3_S3">1.53</v></o>
<o d="2017-02-09"><v s="SAN_FEUN20231227_C3_S3">1.57</v><v s="SAN_FEUN20231227_C3_S2">0.71</v><v s="SAN_FEUN20231227_C3_S1">12.29</v></o>
<o d="2017-02-10"><v s="SAN_FEUN20231227_C3_S1">12.31</v><v s="SAN_FEUN20231227_C3_S3">1.47</v><v s="SAN_FEUN20231227_C3_S2">0.69</v></o>
<o d="2017-02-13"><v s="SAN_FEUN20231227_C3_S2">0.62</v><v s="SAN_FEUN20231227_C3_S1">11.72</v><v s="SAN_FEUN20231227_C3_S3">1.37</v></o>
<o d="2017-02-14"><v s="SAN_FEUN20231227_C3_S3">1.40</v><v s="SAN_FEUN20231227_C3_S2">0.56</v><v s="SAN_FEUN20231227_C3_S1">11.04</v></o>
<o d="2017-02-15"><v s="SAN_FEUN20231227_C3_S1">10.91</v><v s="SAN_FEUN20231227_C3_S3">1.37</v><v s="SAN_FEUN20231227_C3_S2">0.54</v></o>
<o d="2017-02-16"><v s="SAN_FEUN20231227_C3_S2">0.56</v><v s="SAN_FEUN20231227_C3_S1">11.29</v><v s="SAN_FEUN20231227_C3_S3">1.35</v></o>
<o d="2017-02-17"><v s="SAN_FEUN20231227_C3_S3">1.36</v><v s="SAN_FEUN20231227_C3_S2">0.58</v><v s="SAN_FEUN20231227_C3_S1">11.55</v></o>
<o d="2017-02-20"><v s="SAN_FEUN20231227_C3_S1">11.50</v><v s="SAN_FEUN20231227_C3_S3">1.36</v><v s="SAN_FEUN20231227_C3_S2">0.57</v></o>
<o d="2017-02-21"><v s="SAN_FEUN20231227_C3_S2">0.56</v><v s="SAN_FEUN20231227_C3_S1">11.42</v><v s="SAN_FEUN20231227_C3_S3">1.40</v></o>
<o d="2017-02-22"><v s="SAN_FEUN20231227_C3_S3">1.27</v><v s="SAN_FEUN20231227_C3_S2">0.53</v><v s="SAN_FEUN20231227_C3_S1">11.54</v></o>
<o d="2017-02-23"><v s="SAN_FEUN20231227_C3_S1">12.03</v><v s="SAN_FEUN20231227_C3_S3">1.29</v><v s="SAN_FEUN20231227_C3_S2">0.56</v></o>
<o d="2017-02-24"><v s="SAN_FEUN20231227_C3_S2">0.78</v><v s="SAN_FEUN20231227_C3_S1">13.17</v><v s="SAN_FEUN20231227_C3_S3">3.57</v></o>
<o d="2017-02-27"><v s="SAN_FEUN20231227_C3_S3">3.73</v><v s="SAN_FEUN20231227_C3_S2">0.73</v><v s="SAN_FEUN20231227_C3_S1">12.55</v></o>
<o d="2017-02-28"><v s="SAN_FEUN20231227_C3_S1">12.61</v><v s="SAN_FEUN20231227_C3_S3">3.88</v><v s="SAN_FEUN20231227_C3_S2">0.76</v></o>
<o d="2017-03-01"><v s="SAN_FEUN20231227_C3_S2">0.68</v><v s="SAN_FEUN20231227_C3_S1">11.60</v><v s="SAN_FEUN20231227_C3_S3">3.89</v></o>
<o d="2017-03-02"><v s="SAN_FEUN20231227_C3_S3">3.79</v><v s="SAN_FEUN20231227_C3_S2">0.70</v><v s="SAN_FEUN20231227_C3_S1">11.69</v></o>
<o d="2017-03-03"><v s="SAN_FEUN20231227_C3_S1">11.46</v><v s="SAN_FEUN20231227_C3_S3">3.90</v><v s="SAN_FEUN20231227_C3_S2">0.68</v></o>
<o d="2017-03-06"><v s="SAN_FEUN20231227_C3_S2">0.68</v><v s="SAN_FEUN20231227_C3_S1">11.43</v><v s="SAN_FEUN20231227_C3_S3">3.96</v></o>
<o d="2017-03-07"><v s="SAN_FEUN20231227_C3_S3">3.99</v><v s="SAN_FEUN20231227_C3_S2">0.69</v><v s="SAN_FEUN20231227_C3_S1">11.57</v></o>
<o d="2017-03-08"><v s="SAN_FEUN20231227_C3_S1">11.78</v><v s="SAN_FEUN20231227_C3_S3">3.69</v><v s="SAN_FEUN20231227_C3_S2">0.68</v></o>
<o d="2017-03-09"><v s="SAN_FEUN20231227_C3_S2">0.65</v><v s="SAN_FEUN20231227_C3_S1">11.57</v><v s="SAN_FEUN20231227_C3_S3">3.58</v></o>
<o d="2017-03-10"><v s="SAN_FEUN20231227_C3_S3">3.04</v><v s="SAN_FEUN20231227_C3_S2">0.71</v><v s="SAN_FEUN20231227_C3_S1">12.46</v></o>
<o d="2017-03-13"><v s="SAN_FEUN20231227_C3_S1">12.03</v><v s="SAN_FEUN20231227_C3_S3">3.05</v><v s="SAN_FEUN20231227_C3_S2">0.67</v></o>
<o d="2017-03-14"><v s="SAN_FEUN20231227_C3_S2">0.68</v><v s="SAN_FEUN20231227_C3_S1">12.41</v><v s="SAN_FEUN20231227_C3_S3">3.03</v></o>
<o d="2017-03-15"><v s="SAN_FEUN20231227_C3_S3">2.95</v><v s="SAN_FEUN20231227_C3_S2">0.66</v><v s="SAN_FEUN20231227_C3_S1">12.58</v></o>
<o d="2017-03-16"><v s="SAN_FEUN20231227_C3_S1">12.05</v><v s="SAN_FEUN20231227_C3_S3">2.95</v><v s="SAN_FEUN20231227_C3_S2">0.62</v></o>
<o d="2017-03-17"><v s="SAN_FEUN20231227_C3_S2">0.65</v><v s="SAN_FEUN20231227_C3_S1">12.54</v><v s="SAN_FEUN20231227_C3_S3">2.98</v></o>
<o d="2017-03-20"><v s="SAN_FEUN20231227_C3_S3">2.93</v><v s="SAN_FEUN20231227_C3_S2">0.65</v><v s="SAN_FEUN20231227_C3_S1">12.74</v></o>
<o d="2017-03-21"><v s="SAN_FEUN20231227_C3_S1">12.17</v><v s="SAN_FEUN20231227_C3_S3">3.15</v><v s="SAN_FEUN20231227_C3_S2">0.63</v></o>
<o d="2017-03-22"><v s="SAN_FEUN20231227_C3_S2">0.64</v><v s="SAN_FEUN20231227_C3_S1">12.48</v><v s="SAN_FEUN20231227_C3_S3">3.14</v></o>
<o d="2017-03-23"><v s="SAN_FEUN20231227_C3_S3">3.09</v><v s="SAN_FEUN20231227_C3_S2">0.62</v><v s="SAN_FEUN20231227_C3_S1">12.31</v></o>
<o d="2017-03-24"><v s="SAN_FEUN20231227_C3_S1">12.81</v><v s="SAN_FEUN20231227_C3_S3">2.67</v><v s="SAN_FEUN20231227_C3_S2">0.63</v></o>
<o d="2017-03-27"><v s="SAN_FEUN20231227_C3_S2">0.63</v><v s="SAN_FEUN20231227_C3_S1">13.08</v><v s="SAN_FEUN20231227_C3_S3">2.60</v></o>
<o d="2017-03-28"><v s="SAN_FEUN20231227_C3_S3">2.68</v><v s="SAN_FEUN20231227_C3_S2">0.61</v><v s="SAN_FEUN20231227_C3_S1">12.69</v></o>
<o d="2017-03-29"><v s="SAN_FEUN20231227_C3_S1">12.97</v><v s="SAN_FEUN20231227_C3_S3">2.78</v><v s="SAN_FEUN20231227_C3_S2">0.62</v></o>
<o d="2017-03-30"><v s="SAN_FEUN20231227_C3_S2">0.59</v><v s="SAN_FEUN20231227_C3_S1">12.60</v><v s="SAN_FEUN20231227_C3_S3">2.96</v></o>
<o d="2017-03-31"><v s="SAN_FEUN20231227_C3_S3">3.09</v><v s="SAN_FEUN20231227_C3_S2">0.59</v><v s="SAN_FEUN20231227_C3_S1">11.86</v></o>
<o d="2017-04-03"><v s="SAN_FEUN20231227_C3_S1">12.95</v><v s="SAN_FEUN20231227_C3_S3">3.11</v><v s="SAN_FEUN20231227_C3_S2">0.69</v></o>
<o d="2017-04-04"><v s="SAN_FEUN20231227_C3_S2">0.72</v><v s="SAN_FEUN20231227_C3_S1">13.11</v><v s="SAN_FEUN20231227_C3_S3">3.29</v></o>
<o d="2017-04-05"><v s="SAN_FEUN20231227_C3_S3">3.36</v><v s="SAN_FEUN20231227_C3_S2">0.73</v><v s="SAN_FEUN20231227_C3_S1">13.21</v></o>
<o d="2017-04-06"><v s="SAN_FEUN20231227_C3_S1">13.60</v><v s="SAN_FEUN20231227_C3_S3">3.41</v><v s="SAN_FEUN20231227_C3_S2">0.75</v></o>
<o d="2017-04-07"><v s="SAN_FEUN20231227_C3_S2">0.69</v><v s="SAN_FEUN20231227_C3_S1">12.88</v><v s="SAN_FEUN20231227_C3_S3">3.72</v></o>
<o d="2017-04-10"><v s="SAN_FEUN20231227_C3_S3">3.76</v><v s="SAN_FEUN20231227_C3_S2">0.65</v><v s="SAN_FEUN20231227_C3_S1">12.67</v></o>
<o d="2017-04-11"><v s="SAN_FEUN20231227_C3_S1">12.92</v><v s="SAN_FEUN20231227_C3_S3">3.79</v><v s="SAN_FEUN20231227_C3_S2">0.65</v></o>
<o d="2017-04-12"><v s="SAN_FEUN20231227_C3_S2">0.69</v><v s="SAN_FEUN20231227_C3_S1">13.66</v><v s="SAN_FEUN20231227_C3_S3">3.68</v></o>
<o d="2017-04-13"><v s="SAN_FEUN20231227_C3_S3">3.81</v><v s="SAN_FEUN20231227_C3_S2">0.71</v><v s="SAN_FEUN20231227_C3_S1">14.07</v></o>
<o d="2017-04-14"><v s="SAN_FEUN20231227_C3_S1">14.14</v><v s="SAN_FEUN20231227_C3_S3">3.84</v><v s="SAN_FEUN20231227_C3_S2">0.71</v></o>
<o d="2017-04-17"><v s="SAN_FEUN20231227_C3_S2">0.68</v><v s="SAN_FEUN20231227_C3_S1">13.84</v><v s="SAN_FEUN20231227_C3_S3">3.73</v></o>
<o d="2017-04-18"><v s="SAN_FEUN20231227_C3_S3">3.75</v><v s="SAN_FEUN20231227_C3_S2">0.75</v><v s="SAN_FEUN20231227_C3_S1">14.81</v></o>
<o d="2017-04-19"><v s="SAN_FEUN20231227_C3_S1">14.71</v><v s="SAN_FEUN20231227_C3_S3">3.57</v><v s="SAN_FEUN20231227_C3_S2">0.74</v></o>
<o d="2017-04-20"><v s="SAN_FEUN20231227_C3_S2">0.77</v><v s="SAN_FEUN20231227_C3_S1">15.22</v><v s="SAN_FEUN20231227_C3_S3">3.53</v></o>
<o d="2017-04-21"><v s="SAN_FEUN20231227_C3_S3">2.00</v><v s="SAN_FEUN20231227_C3_S2">0.74</v><v s="SAN_FEUN20231227_C3_S1">15.82</v></o>
<o d="2017-04-24"><v s="SAN_FEUN20231227_C3_S1">15.89</v><v s="SAN_FEUN20231227_C3_S3">1.94</v><v s="SAN_FEUN20231227_C3_S2">0.75</v></o>
<o d="2017-04-25"><v s="SAN_FEUN20231227_C3_S2">0.79</v><v s="SAN_FEUN20231227_C3_S1">15.80</v><v s="SAN_FEUN20231227_C3_S3">2.12</v></o>
<o d="2017-04-26"><v s="SAN_FEUN20231227_C3_S3">1.96</v><v s="SAN_FEUN20231227_C3_S2">0.88</v><v s="SAN_FEUN20231227_C3_S1">17.43</v></o>
<o d="2017-04-27"><v s="SAN_FEUN20231227_C3_S1">14.97</v><v s="SAN_FEUN20231227_C3_S3">2.03</v><v s="SAN_FEUN20231227_C3_S2">0.68</v></o>
<o d="2017-04-28"><v s="SAN_FEUN20231227_C3_S2">0.72</v><v s="SAN_FEUN20231227_C3_S1">15.70</v><v s="SAN_FEUN20231227_C3_S3">2.05</v></o>
<o d="2017-05-01"><v s="SAN_FEUN20231227_C3_S3">2.04</v><v s="SAN_FEUN20231227_C3_S2">0.67</v><v s="SAN_FEUN20231227_C3_S1">15.10</v></o>
<o d="2017-05-02"><v s="SAN_FEUN20231227_C3_S1">15.64</v><v s="SAN_FEUN20231227_C3_S3">1.89</v><v s="SAN_FEUN20231227_C3_S2">0.70</v></o>
<o d="2017-05-03"><v s="SAN_FEUN20231227_C3_S2">0.65</v><v s="SAN_FEUN20231227_C3_S1">15.24</v><v s="SAN_FEUN20231227_C3_S3">1.93</v></o>
<o d="2017-05-04"><v s="SAN_FEUN20231227_C3_S3">1.72</v><v s="SAN_FEUN20231227_C3_S2">0.61</v><v s="SAN_FEUN20231227_C3_S1">15.01</v></o>
<o d="2017-05-05"><v s="SAN_FEUN20231227_C3_S1">15.71</v><v s="SAN_FEUN20231227_C3_S3">1.46</v><v s="SAN_FEUN20231227_C3_S2">0.65</v></o>
<o d="2017-05-08"><v s="SAN_FEUN20231227_C3_S2">0.59</v><v s="SAN_FEUN20231227_C3_S1">14.92</v><v s="SAN_FEUN20231227_C3_S3">1.49</v></o>
<o d="2017-05-09"><v s="SAN_FEUN20231227_C3_S3">1.45</v><v s="SAN_FEUN20231227_C3_S2">0.53</v><v s="SAN_FEUN20231227_C3_S1">14.09</v></o>
<o d="2017-05-10"><v s="SAN_FEUN20231227_C3_S1">13.10</v><v s="SAN_FEUN20231227_C3_S3">1.54</v><v s="SAN_FEUN20231227_C3_S2">0.46</v></o>
<o d="2017-05-11"><v s="SAN_FEUN20231227_C3_S2">0.46</v><v s="SAN_FEUN20231227_C3_S1">13.19</v><v s="SAN_FEUN20231227_C3_S3">1.59</v></o>
<o d="2017-05-12"><v s="SAN_FEUN20231227_C3_S3">1.57</v><v s="SAN_FEUN20231227_C3_S2">0.45</v><v s="SAN_FEUN20231227_C3_S1">13.23</v></o>
<o d="2017-05-15"><v s="SAN_FEUN20231227_C3_S1">12.82</v><v s="SAN_FEUN20231227_C3_S3">1.60</v><v s="SAN_FEUN20231227_C3_S2">0.42</v></o>
<o d="2017-05-16"><v s="SAN_FEUN20231227_C3_S2">0.43</v><v s="SAN_FEUN20231227_C3_S1">13.22</v><v s="SAN_FEUN20231227_C3_S3">1.55</v></o>
<o d="2017-05-17"><v s="SAN_FEUN20231227_C3_S3">1.59</v><v s="SAN_FEUN20231227_C3_S2">0.53</v><v s="SAN_FEUN20231227_C3_S1">15.17</v></o>
<o d="2017-05-18"><v s="SAN_FEUN20231227_C3_S1">15.74</v><v s="SAN_FEUN20231227_C3_S3">1.60</v><v s="SAN_FEUN20231227_C3_S2">0.56</v></o>
<o d="2017-05-19"><v s="SAN_FEUN20231227_C3_S2">0.47</v><v s="SAN_FEUN20231227_C3_S1">14.07</v><v s="SAN_FEUN20231227_C3_S3">1.60</v></o>
<o d="2017-05-22"><v s="SAN_FEUN20231227_C3_S3">1.63</v><v s="SAN_FEUN20231227_C3_S2">0.45</v><v s="SAN_FEUN20231227_C3_S1">13.81</v></o>
<o d="2017-05-23"><v s="SAN_FEUN20231227_C3_S1">13.28</v><v s="SAN_FEUN20231227_C3_S3">1.68</v><v s="SAN_FEUN20231227_C3_S2">0.41</v></o>
<o d="2017-05-24"><v s="SAN_FEUN20231227_C3_S2">0.42</v><v s="SAN_FEUN20231227_C3_S1">14.09</v><v s="SAN_FEUN20231227_C3_S3">1.55</v></o>
<o d="2017-05-25"><v s="SAN_FEUN20231227_C3_S3">1.33</v><v s="SAN_FEUN20231227_C3_S2">0.44</v><v s="SAN_FEUN20231227_C3_S1">14.83</v></o>
<o d="2017-05-26"><v s="SAN_FEUN20231227_C3_S1">15.09</v><v s="SAN_FEUN20231227_C3_S3">1.39</v><v s="SAN_FEUN20231227_C3_S2">0.45</v></o>
<o d="2017-05-29"><v s="SAN_FEUN20231227_C3_S2">0.48</v><v s="SAN_FEUN20231227_C3_S1">15.78</v><v s="SAN_FEUN20231227_C3_S3">1.37</v></o>
<o d="2017-05-30"><v s="SAN_FEUN20231227_C3_S3">1.37</v><v s="SAN_FEUN20231227_C3_S2">0.45</v><v s="SAN_FEUN20231227_C3_S1">15.33</v></o>
<o d="2017-05-31"><v s="SAN_FEUN20231227_C3_S1">13.95</v><v s="SAN_FEUN20231227_C3_S3">1.33</v><v s="SAN_FEUN20231227_C3_S2">0.43</v></o>
<o d="2017-06-01"><v s="SAN_FEUN20231227_C3_S2">0.43</v><v s="SAN_FEUN20231227_C3_S1">13.95</v><v s="SAN_FEUN20231227_C3_S3">1.33</v></o>
<o d="2017-06-02"><v s="SAN_FEUN20231227_C3_S3">1.24</v><v s="SAN_FEUN20231227_C3_S2">0.43</v><v s="SAN_FEUN20231227_C3_S1">14.43</v></o>
<o d="2017-06-05"><v s="SAN_FEUN20231227_C3_S1">14.64</v><v s="SAN_FEUN20231227_C3_S3">1.20</v><v s="SAN_FEUN20231227_C3_S2">0.43</v></o>
<o d="2017-06-06"><v s="SAN_FEUN20231227_C3_S2">0.45</v><v s="SAN_FEUN20231227_C3_S1">15.06</v><v s="SAN_FEUN20231227_C3_S3">1.24</v></o>
<o d="2017-06-07"><v s="SAN_FEUN20231227_C3_S3">1.09</v><v s="SAN_FEUN20231227_C3_S2">0.42</v><v s="SAN_FEUN20231227_C3_S1">14.89</v></o>
<o d="2017-06-08"><v s="SAN_FEUN20231227_C3_S1">14.71</v><v s="SAN_FEUN20231227_C3_S3">1.09</v><v s="SAN_FEUN20231227_C3_S2">0.41</v></o>
<o d="2017-06-09"><v s="SAN_FEUN20231227_C3_S2">0.42</v><v s="SAN_FEUN20231227_C3_S1">14.81</v><v s="SAN_FEUN20231227_C3_S3">1.19</v></o>
<o d="2017-06-12"><v s="SAN_FEUN20231227_C3_S3">1.13</v><v s="SAN_FEUN20231227_C3_S2">0.43</v><v s="SAN_FEUN20231227_C3_S1">15.67</v></o>
<o d="2017-06-13"><v s="SAN_FEUN20231227_C3_S1">15.22</v><v s="SAN_FEUN20231227_C3_S3">1.15</v><v s="SAN_FEUN20231227_C3_S2">0.40</v></o>
<o d="2017-06-14"><v s="SAN_FEUN20231227_C3_S2">0.43</v><v s="SAN_FEUN20231227_C3_S1">16.42</v><v s="SAN_FEUN20231227_C3_S3">1.01</v></o>
<o d="2017-06-15"><v s="SAN_FEUN20231227_C3_S3">1.01</v><v s="SAN_FEUN20231227_C3_S2">0.42</v><v s="SAN_FEUN20231227_C3_S1">16.34</v></o>
<o d="2017-06-16"><v s="SAN_FEUN20231227_C3_S1">16.11</v><v s="SAN_FEUN20231227_C3_S3">1.02</v><v s="SAN_FEUN20231227_C3_S2">0.40</v></o>
<o d="2017-06-19"><v s="SAN_FEUN20231227_C3_S2">0.44</v><v s="SAN_FEUN20231227_C3_S1">17.00</v><v s="SAN_FEUN20231227_C3_S3">0.97</v></o>
<o d="2017-06-20"><v s="SAN_FEUN20231227_C3_S3">0.94</v><v s="SAN_FEUN20231227_C3_S2">0.45</v><v s="SAN_FEUN20231227_C3_S1">17.49</v></o>
<o d="2017-06-21"><v s="SAN_FEUN20231227_C3_S1">18.28</v><v s="SAN_FEUN20231227_C3_S3">0.91</v><v s="SAN_FEUN20231227_C3_S2">0.48</v></o>
<o d="2017-06-22"><v s="SAN_FEUN20231227_C3_S2">0.51</v><v s="SAN_FEUN20231227_C3_S1">18.10</v><v s="SAN_FEUN20231227_C3_S3">0.99</v></o>
<o d="2017-06-23"><v s="SAN_FEUN20231227_C3_S3">0.50</v><v s="SAN_FEUN20231227_C3_S2">0.46</v><v s="SAN_FEUN20231227_C3_S1">18.02</v></o>
<o d="2017-06-26"><v s="SAN_FEUN20231227_C3_S1">18.46</v><v s="SAN_FEUN20231227_C3_S3">0.51</v><v s="SAN_FEUN20231227_C3_S2">0.47</v></o>
<o d="2017-06-27"><v s="SAN_FEUN20231227_C3_S2">0.41</v><v s="SAN_FEUN20231227_C3_S1">17.07</v><v s="SAN_FEUN20231227_C3_S3">0.57</v></o>
<o d="2017-06-28"><v s="SAN_FEUN20231227_C3_S3">0.54</v><v s="SAN_FEUN20231227_C3_S2">0.40</v><v s="SAN_FEUN20231227_C3_S1">17.35</v></o>
<o d="2017-06-29"><v s="SAN_FEUN20231227_C3_S1">15.70</v><v s="SAN_FEUN20231227_C3_S3">0.59</v><v s="SAN_FEUN20231227_C3_S2">0.34</v></o>
<o d="2017-06-30"><v s="SAN_FEUN20231227_C3_S2">0.29</v><v s="SAN_FEUN20231227_C3_S1">14.33</v><v s="SAN_FEUN20231227_C3_S3">0.67</v></o>
<o d="2017-07-03"><v s="SAN_FEUN20231227_C3_S3">0.77</v><v s="SAN_FEUN20231227_C3_S2">0.30</v><v s="SAN_FEUN20231227_C3_S1">14.37</v></o>
<o d="2017-07-04"><v s="SAN_FEUN20231227_C3_S1">13.17</v><v s="SAN_FEUN20231227_C3_S3">0.77</v><v s="SAN_FEUN20231227_C3_S2">0.24</v></o>
<o d="2017-07-05"><v s="SAN_FEUN20231227_C3_S2">0.27</v><v s="SAN_FEUN20231227_C3_S1">14.23</v><v s="SAN_FEUN20231227_C3_S3">0.64</v></o>
<o d="2017-07-06"><v s="SAN_FEUN20231227_C3_S3">0.69</v><v s="SAN_FEUN20231227_C3_S2">0.24</v><v s="SAN_FEUN20231227_C3_S1">13.34</v></o>
<o d="2017-07-07"><v s="SAN_FEUN20231227_C3_S1">12.91</v><v s="SAN_FEUN20231227_C3_S3">0.53</v><v s="SAN_FEUN20231227_C3_S2">0.21</v></o>
<o d="2017-07-10"><v s="SAN_FEUN20231227_C3_S2">0.19</v><v s="SAN_FEUN20231227_C3_S1">12.43</v><v s="SAN_FEUN20231227_C3_S3">0.55</v></o>
<o d="2017-07-11"><v s="SAN_FEUN20231227_C3_S3">0.60</v><v s="SAN_FEUN20231227_C3_S2">0.19</v><v s="SAN_FEUN20231227_C3_S1">12.30</v></o>
<o d="2017-07-12"><v s="SAN_FEUN20231227_C3_S1">13.36</v><v s="SAN_FEUN20231227_C3_S3">0.55</v><v s="SAN_FEUN20231227_C3_S2">0.21</v></o>
<o d="2017-07-13"><v s="SAN_FEUN20231227_C3_S2">0.19</v><v s="SAN_FEUN20231227_C3_S1">12.73</v><v s="SAN_FEUN20231227_C3_S3">0.59</v></o>
<o d="2017-07-14"><v s="SAN_FEUN20231227_C3_S3">0.60</v><v s="SAN_FEUN20231227_C3_S2">0.17</v><v s="SAN_FEUN20231227_C3_S1">12.30</v></o>
<o d="2017-07-17"><v s="SAN_FEUN20231227_C3_S1">12.55</v><v s="SAN_FEUN20231227_C3_S3">0.58</v><v s="SAN_FEUN20231227_C3_S2">0.18</v></o>
<o d="2017-07-18"><v s="SAN_FEUN20231227_C3_S2">0.18</v><v s="SAN_FEUN20231227_C3_S1">13.07</v><v s="SAN_FEUN20231227_C3_S3">0.57</v></o>
<o d="2017-07-19"><v s="SAN_FEUN20231227_C3_S3">0.61</v><v s="SAN_FEUN20231227_C3_S2">0.18</v><v s="SAN_FEUN20231227_C3_S1">12.98</v></o>
<o d="2017-07-20"><v s="SAN_FEUN20231227_C3_S1">13.73</v><v s="SAN_FEUN20231227_C3_S3">0.57</v><v s="SAN_FEUN20231227_C3_S2">0.20</v></o>
<o d="2017-07-21"><v s="SAN_FEUN20231227_C3_S2">0.20</v><v s="SAN_FEUN20231227_C3_S1">14.25</v><v s="SAN_FEUN20231227_C3_S3">0.26</v></o>
<o d="2017-07-24"><v s="SAN_FEUN20231227_C3_S3">0.28</v><v s="SAN_FEUN20231227_C3_S2">0.18</v><v s="SAN_FEUN20231227_C3_S1">13.68</v></o>
<o d="2017-07-25"><v s="SAN_FEUN20231227_C3_S1">12.04</v><v s="SAN_FEUN20231227_C3_S3">0.34</v><v s="SAN_FEUN20231227_C3_S2">0.15</v></o>
<o d="2017-07-26"><v s="SAN_FEUN20231227_C3_S2">0.15</v><v s="SAN_FEUN20231227_C3_S1">12.20</v><v s="SAN_FEUN20231227_C3_S3">0.36</v></o>
<o d="2017-07-27"><v s="SAN_FEUN20231227_C3_S3">0.40</v><v s="SAN_FEUN20231227_C3_S2">0.14</v><v s="SAN_FEUN20231227_C3_S1">11.68</v></o>
<o d="2017-07-28"><v s="SAN_FEUN20231227_C3_S1">9.79</v><v s="SAN_FEUN20231227_C3_S3">0.45</v><v s="SAN_FEUN20231227_C3_S2">0.13</v></o>
<o d="2017-07-31"><v s="SAN_FEUN20231227_C3_S2">0.11</v><v s="SAN_FEUN20231227_C3_S1">9.01</v><v s="SAN_FEUN20231227_C3_S3">0.49</v></o>
<o d="2017-08-01"><v s="SAN_FEUN20231227_C3_S3">0.44</v><v s="SAN_FEUN20231227_C3_S2">0.14</v><v s="SAN_FEUN20231227_C3_S1">10.18</v></o>
<o d="2017-08-02"><v s="SAN_FEUN20231227_C3_S1">10.68</v><v s="SAN_FEUN20231227_C3_S3">0.46</v><v s="SAN_FEUN20231227_C3_S2">0.15</v></o>
<o d="2017-08-03"><v s="SAN_FEUN20231227_C3_S2">0.16</v><v s="SAN_FEUN20231227_C3_S1">11.42</v><v s="SAN_FEUN20231227_C3_S3">0.44</v></o>
<o d="2017-08-04"><v s="SAN_FEUN20231227_C3_S3">0.38</v><v s="SAN_FEUN20231227_C3_S2">0.18</v><v s="SAN_FEUN20231227_C3_S1">11.91</v></o>
<o d="2017-08-07"><v s="SAN_FEUN20231227_C3_S1">12.08</v><v s="SAN_FEUN20231227_C3_S3">0.38</v><v s="SAN_FEUN20231227_C3_S2">0.18</v></o>
<o d="2017-08-08"><v s="SAN_FEUN20231227_C3_S2">0.17</v><v s="SAN_FEUN20231227_C3_S1">12.25</v><v s="SAN_FEUN20231227_C3_S3">0.37</v></o>
<o d="2017-08-09"><v s="SAN_FEUN20231227_C3_S3">0.39</v><v s="SAN_FEUN20231227_C3_S2">0.19</v><v s="SAN_FEUN20231227_C3_S1">13.13</v></o>
<o d="2017-08-10"><v s="SAN_FEUN20231227_C3_S1">14.58</v><v s="SAN_FEUN20231227_C3_S3">0.36</v><v s="SAN_FEUN20231227_C3_S2">0.21</v></o>
<o d="2017-08-11"><v s="SAN_FEUN20231227_C3_S2">0.19</v><v s="SAN_FEUN20231227_C3_S1">14.64</v><v s="SAN_FEUN20231227_C3_S3">0.36</v></o>
<o d="2017-08-14"><v s="SAN_FEUN20231227_C3_S3">0.33</v><v s="SAN_FEUN20231227_C3_S2">0.19</v><v s="SAN_FEUN20231227_C3_S1">14.38</v></o>
<o d="2017-08-15"><v s="SAN_FEUN20231227_C3_S1">13.78</v><v s="SAN_FEUN20231227_C3_S3">0.33</v><v s="SAN_FEUN20231227_C3_S2">0.17</v></o>
<o d="2017-08-16"><v s="SAN_FEUN20231227_C3_S2">0.16</v><v s="SAN_FEUN20231227_C3_S1">14.26</v><v s="SAN_FEUN20231227_C3_S3">0.27</v></o>
<o d="2017-08-17"><v s="SAN_FEUN20231227_C3_S3">0.29</v><v s="SAN_FEUN20231227_C3_S2">0.18</v><v s="SAN_FEUN20231227_C3_S1">14.74</v></o>
<o d="2017-08-18"><v s="SAN_FEUN20231227_C3_S1">13.48</v><v s="SAN_FEUN20231227_C3_S3">0.48</v><v s="SAN_FEUN20231227_C3_S2">0.14</v></o>
<o d="2017-08-21"><v s="SAN_FEUN20231227_C3_S2">0.13</v><v s="SAN_FEUN20231227_C3_S1">13.54</v><v s="SAN_FEUN20231227_C3_S3">0.42</v></o>
<o d="2017-08-22"><v s="SAN_FEUN20231227_C3_S3">0.43</v><v s="SAN_FEUN20231227_C3_S2">0.12</v><v s="SAN_FEUN20231227_C3_S1">13.08</v></o>
<o d="2017-08-23"><v s="SAN_FEUN20231227_C3_S1">13.91</v><v s="SAN_FEUN20231227_C3_S3">0.45</v><v s="SAN_FEUN20231227_C3_S2">0.13</v></o>
<o d="2017-08-24"><v s="SAN_FEUN20231227_C3_S2">0.13</v><v s="SAN_FEUN20231227_C3_S1">13.98</v><v s="SAN_FEUN20231227_C3_S3">0.40</v></o>
<o d="2017-08-25"><v s="SAN_FEUN20231227_C3_S3">0.40</v><v s="SAN_FEUN20231227_C3_S2">0.12</v><v s="SAN_FEUN20231227_C3_S1">14.19</v></o>
<o d="2017-08-28"><v s="SAN_FEUN20231227_C3_S1">14.37</v><v s="SAN_FEUN20231227_C3_S3">0.36</v><v s="SAN_FEUN20231227_C3_S2">0.12</v></o>
<o d="2017-08-29"><v s="SAN_FEUN20231227_C3_S2">0.13</v><v s="SAN_FEUN20231227_C3_S1">14.89</v><v s="SAN_FEUN20231227_C3_S3">0.37</v></o>
<o d="2017-08-30"><v s="SAN_FEUN20231227_C3_S3">0.37</v><v s="SAN_FEUN20231227_C3_S2">0.14</v><v s="SAN_FEUN20231227_C3_S1">15.07</v></o>
<o d="2017-08-31"><v s="SAN_FEUN20231227_C3_S1">14.42</v><v s="SAN_FEUN20231227_C3_S3">0.41</v><v s="SAN_FEUN20231227_C3_S2">0.14</v></o>
<o d="2017-09-01"><v s="SAN_FEUN20231227_C3_S2">0.13</v><v s="SAN_FEUN20231227_C3_S1">14.32</v><v s="SAN_FEUN20231227_C3_S3">0.39</v></o>
<o d="2017-09-04"><v s="SAN_FEUN20231227_C3_S3">0.40</v><v s="SAN_FEUN20231227_C3_S2">0.13</v><v s="SAN_FEUN20231227_C3_S1">14.37</v></o>
<o d="2017-09-05"><v s="SAN_FEUN20231227_C3_S1">16.24</v><v s="SAN_FEUN20231227_C3_S3">0.42</v><v s="SAN_FEUN20231227_C3_S2">0.15</v></o>
<o d="2017-09-06"><v s="SAN_FEUN20231227_C3_S2">0.15</v><v s="SAN_FEUN20231227_C3_S1">16.72</v><v s="SAN_FEUN20231227_C3_S3">0.39</v></o>
<o d="2017-09-07"><v s="SAN_FEUN20231227_C3_S3">0.35</v><v s="SAN_FEUN20231227_C3_S2">0.15</v><v s="SAN_FEUN20231227_C3_S1">18.02</v></o>
<o d="2017-09-08"><v s="SAN_FEUN20231227_C3_S1">19.39</v><v s="SAN_FEUN20231227_C3_S3">0.28</v><v s="SAN_FEUN20231227_C3_S2">0.17</v></o>
<o d="2017-09-11"><v s="SAN_FEUN20231227_C3_S2">0.15</v><v s="SAN_FEUN20231227_C3_S1">18.54</v><v s="SAN_FEUN20231227_C3_S3">0.29</v></o>
<o d="2017-09-12"><v s="SAN_FEUN20231227_C3_S3">0.31</v><v s="SAN_FEUN20231227_C3_S2">0.15</v><v s="SAN_FEUN20231227_C3_S1">17.86</v></o>
<o d="2017-09-13"><v s="SAN_FEUN20231227_C3_S1">17.23</v><v s="SAN_FEUN20231227_C3_S3">0.34</v><v s="SAN_FEUN20231227_C3_S2">0.14</v></o>
<o d="2017-09-14"><v s="SAN_FEUN20231227_C3_S2">0.16</v><v s="SAN_FEUN20231227_C3_S1">17.87</v><v s="SAN_FEUN20231227_C3_S3">0.35</v></o>
<o d="2017-09-15"><v s="SAN_FEUN20231227_C3_S3">0.37</v><v s="SAN_FEUN20231227_C3_S2">0.15</v><v s="SAN_FEUN20231227_C3_S1">17.32</v></o>
<o d="2017-09-18"><v s="SAN_FEUN20231227_C3_S1">16.47</v><v s="SAN_FEUN20231227_C3_S3">0.39</v><v s="SAN_FEUN20231227_C3_S2">0.14</v></o>
<o d="2017-09-19"><v s="SAN_FEUN20231227_C3_S2">0.13</v><v s="SAN_FEUN20231227_C3_S1">15.52</v><v s="SAN_FEUN20231227_C3_S3">0.38</v></o>
<o d="2017-09-20"><v s="SAN_FEUN20231227_C3_S3">0.41</v><v s="SAN_FEUN20231227_C3_S2">0.13</v><v s="SAN_FEUN20231227_C3_S1">15.59</v></o>
<o d="2017-09-21"><v s="SAN_FEUN20231227_C3_S1">15.60</v><v s="SAN_FEUN20231227_C3_S3">0.41</v><v s="SAN_FEUN20231227_C3_S2">0.13</v></o>
<o d="2017-09-22"><v s="SAN_FEUN20231227_C3_S2">0.11</v><v s="SAN_FEUN20231227_C3_S1">14.61</v><v s="SAN_FEUN20231227_C3_S3">0.54</v></o>
<o d="2017-09-25"><v s="SAN_FEUN20231227_C3_S3">0.61</v><v s="SAN_FEUN20231227_C3_S2">0.12</v><v s="SAN_FEUN20231227_C3_S1">14.71</v></o>
<o d="2017-09-26"><v s="SAN_FEUN20231227_C3_S1">14.34</v><v s="SAN_FEUN20231227_C3_S3">0.59</v><v s="SAN_FEUN20231227_C3_S2">0.11</v></o>
<o d="2017-09-27"><v s="SAN_FEUN20231227_C3_S2">0.10</v><v s="SAN_FEUN20231227_C3_S1">12.77</v><v s="SAN_FEUN20231227_C3_S3">0.66</v></o>
<o d="2017-09-28"><v s="SAN_FEUN20231227_C3_S3">0.62</v><v s="SAN_FEUN20231227_C3_S2">0.08</v><v s="SAN_FEUN20231227_C3_S1">11.61</v></o>
<o d="2017-09-29"><v s="SAN_FEUN20231227_C3_S1">12.17</v><v s="SAN_FEUN20231227_C3_S3">0.62</v><v s="SAN_FEUN20231227_C3_S2">0.08</v></o>
<o d="2017-10-02"><v s="SAN_FEUN20231227_C3_S2">0.08</v><v s="SAN_FEUN20231227_C3_S1">11.94</v><v s="SAN_FEUN20231227_C3_S3">0.58</v></o>
<o d="2017-10-03"><v s="SAN_FEUN20231227_C3_S3">0.56</v><v s="SAN_FEUN20231227_C3_S2">0.08</v><v s="SAN_FEUN20231227_C3_S1">11.75</v></o>
<o d="2017-10-04"><v s="SAN_FEUN20231227_C3_S1">11.80</v><v s="SAN_FEUN20231227_C3_S3">0.54</v><v s="SAN_FEUN20231227_C3_S2">0.07</v></o>
<o d="2017-10-05"><v s="SAN_FEUN20231227_C3_S2">0.08</v><v s="SAN_FEUN20231227_C3_S1">12.07</v><v s="SAN_FEUN20231227_C3_S3">0.61</v></o>
<o d="2017-10-06"><v s="SAN_FEUN20231227_C3_S3">0.52</v><v s="SAN_FEUN20231227_C3_S2">0.07</v><v s="SAN_FEUN20231227_C3_S1">11.91</v></o>
<o d="2017-10-09"><v s="SAN_FEUN20231227_C3_S1">11.95</v><v s="SAN_FEUN20231227_C3_S3">0.55</v><v s="SAN_FEUN20231227_C3_S2">0.08</v></o>
<o d="2017-10-10"><v s="SAN_FEUN20231227_C3_S2">0.07</v><v s="SAN_FEUN20231227_C3_S1">11.80</v><v s="SAN_FEUN20231227_C3_S3">0.59</v></o>
<o d="2017-10-11"><v s="SAN_FEUN20231227_C3_S3">0.58</v><v s="SAN_FEUN20231227_C3_S2">0.07</v><v s="SAN_FEUN20231227_C3_S1">12.06</v></o>
<o d="2017-10-12"><v s="SAN_FEUN20231227_C3_S1">13.52</v><v s="SAN_FEUN20231227_C3_S3">0.54</v><v s="SAN_FEUN20231227_C3_S2">0.09</v></o>
<o d="2017-10-13"><v s="SAN_FEUN20231227_C3_S2">0.09</v><v s="SAN_FEUN20231227_C3_S1">13.84</v><v s="SAN_FEUN20231227_C3_S3">0.56</v></o>
<o d="2017-10-16"><v s="SAN_FEUN20231227_C3_S3">0.60</v><v s="SAN_FEUN20231227_C3_S2">0.09</v><v s="SAN_FEUN20231227_C3_S1">13.50</v></o>
<o d="2017-10-17"><v s="SAN_FEUN20231227_C3_S1">13.46</v><v s="SAN_FEUN20231227_C3_S3">0.59</v><v s="SAN_FEUN20231227_C3_S2">0.09</v></o>
<o d="2017-10-18"><v s="SAN_FEUN20231227_C3_S2">0.07</v><v s="SAN_FEUN20231227_C3_S1">12.64</v><v s="SAN_FEUN20231227_C3_S3">0.59</v></o>
<o d="2017-10-19"><v s="SAN_FEUN20231227_C3_S3">0.56</v><v s="SAN_FEUN20231227_C3_S2">0.07</v><v s="SAN_FEUN20231227_C3_S1">12.65</v></o>
<o d="2017-10-20"><v s="SAN_FEUN20231227_C3_S1">11.39</v><v s="SAN_FEUN20231227_C3_S3">0.62</v><v s="SAN_FEUN20231227_C3_S2">0.05</v></o>
<o d="2017-10-23"><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">11.45</v><v s="SAN_FEUN20231227_C3_S3">0.63</v></o>
<o d="2017-10-24"><v s="SAN_FEUN20231227_C3_S3">0.68</v><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">10.58</v></o>
<o d="2017-10-25"><v s="SAN_FEUN20231227_C3_S1">10.60</v><v s="SAN_FEUN20231227_C3_S3">0.72</v><v s="SAN_FEUN20231227_C3_S2">0.05</v></o>
<o d="2017-10-26"><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">10.65</v><v s="SAN_FEUN20231227_C3_S3">0.77</v></o>
<o d="2017-10-27"><v s="SAN_FEUN20231227_C3_S3">0.82</v><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">10.98</v></o>
<o d="2017-10-30"><v s="SAN_FEUN20231227_C3_S1">11.22</v><v s="SAN_FEUN20231227_C3_S3">0.83</v><v s="SAN_FEUN20231227_C3_S2">0.06</v></o>
<o d="2017-10-31"><v s="SAN_FEUN20231227_C3_S2">0.06</v><v s="SAN_FEUN20231227_C3_S1">12.33</v><v s="SAN_FEUN20231227_C3_S3">0.84</v></o>
<o d="2017-11-01"><v s="SAN_FEUN20231227_C3_S3">0.83</v><v s="SAN_FEUN20231227_C3_S2">0.06</v><v s="SAN_FEUN20231227_C3_S1">12.46</v></o>
<o d="2017-11-02"><v s="SAN_FEUN20231227_C3_S1">12.93</v><v s="SAN_FEUN20231227_C3_S3">0.82</v><v s="SAN_FEUN20231227_C3_S2">0.06</v></o>
<o d="2017-11-03"><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">12.74</v><v s="SAN_FEUN20231227_C3_S3">0.95</v></o>
<o d="2017-11-06"><v s="SAN_FEUN20231227_C3_S3">1.04</v><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">12.93</v></o>
<o d="2017-11-07"><v s="SAN_FEUN20231227_C3_S1">13.92</v><v s="SAN_FEUN20231227_C3_S3">1.06</v><v s="SAN_FEUN20231227_C3_S2">0.06</v></o>
<o d="2017-11-08"><v s="SAN_FEUN20231227_C3_S2">0.06</v><v s="SAN_FEUN20231227_C3_S1">14.07</v><v s="SAN_FEUN20231227_C3_S3">1.01</v></o>
<o d="2017-11-09"><v s="SAN_FEUN20231227_C3_S3">1.01</v><v s="SAN_FEUN20231227_C3_S2">0.06</v><v s="SAN_FEUN20231227_C3_S1">14.65</v></o>
<o d="2017-11-10"><v s="SAN_FEUN20231227_C3_S1">14.01</v><v s="SAN_FEUN20231227_C3_S3">1.00</v><v s="SAN_FEUN20231227_C3_S2">0.06</v></o>
<o d="2017-11-14"><v s="SAN_FEUN20231227_C3_S2">0.06</v><v s="SAN_FEUN20231227_C3_S1">15.01</v><v s="SAN_FEUN20231227_C3_S3">0.95</v></o>
<o d="2017-11-15"><v s="SAN_FEUN20231227_C3_S3">0.94</v><v s="SAN_FEUN20231227_C3_S2">0.07</v><v s="SAN_FEUN20231227_C3_S1">16.81</v></o>
<o d="2017-11-16"><v s="SAN_FEUN20231227_C3_S1">15.48</v><v s="SAN_FEUN20231227_C3_S3">0.94</v><v s="SAN_FEUN20231227_C3_S2">0.06</v></o>
<o d="2017-11-17"><v s="SAN_FEUN20231227_C3_S2">0.08</v><v s="SAN_FEUN20231227_C3_S1">16.61</v><v s="SAN_FEUN20231227_C3_S3">0.76</v></o>
<o d="2017-11-20"><v s="SAN_FEUN20231227_C3_S3">0.77</v><v s="SAN_FEUN20231227_C3_S2">0.08</v><v s="SAN_FEUN20231227_C3_S1">16.58</v></o>
<o d="2017-11-21"><v s="SAN_FEUN20231227_C3_S1">17.15</v><v s="SAN_FEUN20231227_C3_S3">0.75</v><v s="SAN_FEUN20231227_C3_S2">0.09</v></o>
<o d="2017-11-22"><v s="SAN_FEUN20231227_C3_S2">0.09</v><v s="SAN_FEUN20231227_C3_S1">16.99</v><v s="SAN_FEUN20231227_C3_S3">0.77</v></o>
<o d="2017-11-23"><v s="SAN_FEUN20231227_C3_S3">0.64</v><v s="SAN_FEUN20231227_C3_S2">0.07</v><v s="SAN_FEUN20231227_C3_S1">18.43</v></o>
<o d="2017-11-24"><v s="SAN_FEUN20231227_C3_S1">18.51</v><v s="SAN_FEUN20231227_C3_S3">0.67</v><v s="SAN_FEUN20231227_C3_S2">0.08</v></o>
<o d="2017-11-27"><v s="SAN_FEUN20231227_C3_S2">0.08</v><v s="SAN_FEUN20231227_C3_S1">19.07</v><v s="SAN_FEUN20231227_C3_S3">0.66</v></o>
<o d="2017-11-28"><v s="SAN_FEUN20231227_C3_S3">0.67</v><v s="SAN_FEUN20231227_C3_S2">0.09</v><v s="SAN_FEUN20231227_C3_S1">19.69</v></o>
<o d="2017-11-29"><v s="SAN_FEUN20231227_C3_S1">18.52</v><v s="SAN_FEUN20231227_C3_S3">0.67</v><v s="SAN_FEUN20231227_C3_S2">0.08</v></o>
<o d="2017-11-30"><v s="SAN_FEUN20231227_C3_S2">0.08</v><v s="SAN_FEUN20231227_C3_S1">18.14</v><v s="SAN_FEUN20231227_C3_S3">0.68</v></o>
<o d="2017-12-01"><v s="SAN_FEUN20231227_C3_S3">0.38</v><v s="SAN_FEUN20231227_C3_S2">0.13</v><v s="SAN_FEUN20231227_C3_S1">23.62</v></o>
<o d="2017-12-04"><v s="SAN_FEUN20231227_C3_S1">23.98</v><v s="SAN_FEUN20231227_C3_S3">0.34</v><v s="SAN_FEUN20231227_C3_S2">0.13</v></o>
<o d="2017-12-05"><v s="SAN_FEUN20231227_C3_S2">0.14</v><v s="SAN_FEUN20231227_C3_S1">24.24</v><v s="SAN_FEUN20231227_C3_S3">0.35</v></o>
<o d="2017-12-06"><v s="SAN_FEUN20231227_C3_S3">0.32</v><v s="SAN_FEUN20231227_C3_S2">0.14</v><v s="SAN_FEUN20231227_C3_S1">24.46</v></o>
<o d="2017-12-07"><v s="SAN_FEUN20231227_C3_S1">24.94</v><v s="SAN_FEUN20231227_C3_S3">0.35</v><v s="SAN_FEUN20231227_C3_S2">0.15</v></o>
<o d="2017-12-08"><v s="SAN_FEUN20231227_C3_S2">0.15</v><v s="SAN_FEUN20231227_C3_S1">24.74</v><v s="SAN_FEUN20231227_C3_S3">0.36</v></o>
<o d="2017-12-11"><v s="SAN_FEUN20231227_C3_S3">0.38</v><v s="SAN_FEUN20231227_C3_S2">0.16</v><v s="SAN_FEUN20231227_C3_S1">24.79</v></o>
<o d="2017-12-12"><v s="SAN_FEUN20231227_C3_S1">25.14</v><v s="SAN_FEUN20231227_C3_S3">0.34</v><v s="SAN_FEUN20231227_C3_S2">0.16</v></o>
<o d="2017-12-13"><v s="SAN_FEUN20231227_C3_S2">0.15</v><v s="SAN_FEUN20231227_C3_S1">25.76</v><v s="SAN_FEUN20231227_C3_S3">0.30</v></o>
<o d="2017-12-14"><v s="SAN_FEUN20231227_C3_S3">0.31</v><v s="SAN_FEUN20231227_C3_S2">0.16</v><v s="SAN_FEUN20231227_C3_S1">26.37</v></o>
<o d="2017-12-15"><v s="SAN_FEUN20231227_C3_S1">27.84</v><v s="SAN_FEUN20231227_C3_S3">0.31</v><v s="SAN_FEUN20231227_C3_S2">0.19</v></o>
<o d="2017-12-18"><v s="SAN_FEUN20231227_C3_S2">0.18</v><v s="SAN_FEUN20231227_C3_S1">27.70</v><v s="SAN_FEUN20231227_C3_S3">0.31</v></o>
<o d="2017-12-19"><v s="SAN_FEUN20231227_C3_S3">0.33</v><v s="SAN_FEUN20231227_C3_S2">0.15</v><v s="SAN_FEUN20231227_C3_S1">25.27</v></o>
<o d="2017-12-20"><v s="SAN_FEUN20231227_C3_S1">23.61</v><v s="SAN_FEUN20231227_C3_S3">0.34</v><v s="SAN_FEUN20231227_C3_S2">0.13</v></o>
<o d="2017-12-21"><v s="SAN_FEUN20231227_C3_S2">0.10</v><v s="SAN_FEUN20231227_C3_S1">17.31</v><v s="SAN_FEUN20231227_C3_S3">1.53</v></o>
<o d="2017-12-22"><v s="SAN_FEUN20231227_C3_S3">1.49</v><v s="SAN_FEUN20231227_C3_S2">0.09</v><v s="SAN_FEUN20231227_C3_S1">18.32</v></o>
<o d="2017-12-25"><v s="SAN_FEUN20231227_C3_S1">18.31</v><v s="SAN_FEUN20231227_C3_S3">1.49</v><v s="SAN_FEUN20231227_C3_S2">0.09</v></o>
<o d="2017-12-26"><v s="SAN_FEUN20231227_C3_S2">0.09</v><v s="SAN_FEUN20231227_C3_S1">17.82</v><v s="SAN_FEUN20231227_C3_S3">1.60</v></o>
<o d="2017-12-27"><v s="SAN_FEUN20231227_C3_S3">1.50</v><v s="SAN_FEUN20231227_C3_S2">0.10</v><v s="SAN_FEUN20231227_C3_S1">19.77</v></o>
<o d="2017-12-28"><v s="SAN_FEUN20231227_C3_S1">18.95</v><v s="SAN_FEUN20231227_C3_S3">1.46</v><v s="SAN_FEUN20231227_C3_S2">0.09</v></o>
<o d="2017-12-29"><v s="SAN_FEUN20231227_C3_S2">0.08</v><v s="SAN_FEUN20231227_C3_S1">17.95</v><v s="SAN_FEUN20231227_C3_S3">1.53</v></o>
<o d="2018-01-01"><v s="SAN_FEUN20231227_C3_S3">1.51</v><v s="SAN_FEUN20231227_C3_S2">0.08</v><v s="SAN_FEUN20231227_C3_S1">17.98</v></o>
<o d="2018-01-02"><v s="SAN_FEUN20231227_C3_S1">17.55</v><v s="SAN_FEUN20231227_C3_S3">1.48</v><v s="SAN_FEUN20231227_C3_S2">0.07</v></o>
<o d="2018-01-03"><v s="SAN_FEUN20231227_C3_S2">0.07</v><v s="SAN_FEUN20231227_C3_S1">17.59</v><v s="SAN_FEUN20231227_C3_S3">1.58</v></o>
<o d="2018-01-04"><v s="SAN_FEUN20231227_C3_S3">1.57</v><v s="SAN_FEUN20231227_C3_S2">0.07</v><v s="SAN_FEUN20231227_C3_S1">17.10</v></o>
<o d="2018-01-05"><v s="SAN_FEUN20231227_C3_S1">18.94</v><v s="SAN_FEUN20231227_C3_S3">1.23</v><v s="SAN_FEUN20231227_C3_S2">0.08</v></o>
<o d="2018-01-08"><v s="SAN_FEUN20231227_C3_S2">0.08</v><v s="SAN_FEUN20231227_C3_S1">18.87</v><v s="SAN_FEUN20231227_C3_S3">1.25</v></o>
<o d="2018-01-09"><v s="SAN_FEUN20231227_C3_S3">1.38</v><v s="SAN_FEUN20231227_C3_S2">0.06</v><v s="SAN_FEUN20231227_C3_S1">16.78</v></o>
<o d="2018-01-10"><v s="SAN_FEUN20231227_C3_S1">15.57</v><v s="SAN_FEUN20231227_C3_S3">1.49</v><v s="SAN_FEUN20231227_C3_S2">0.06</v></o>
<o d="2018-01-11"><v s="SAN_FEUN20231227_C3_S2">0.06</v><v s="SAN_FEUN20231227_C3_S1">15.97</v><v s="SAN_FEUN20231227_C3_S3">1.47</v></o>
<o d="2018-01-12"><v s="SAN_FEUN20231227_C3_S3">1.47</v><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">15.68</v></o>
<o d="2018-01-15"><v s="SAN_FEUN20231227_C3_S1">15.60</v><v s="SAN_FEUN20231227_C3_S3">1.42</v><v s="SAN_FEUN20231227_C3_S2">0.05</v></o>
<o d="2018-01-16"><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">15.94</v><v s="SAN_FEUN20231227_C3_S3">1.36</v></o>
<o d="2018-01-17"><v s="SAN_FEUN20231227_C3_S3">1.38</v><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">15.42</v></o>
<o d="2018-01-18"><v s="SAN_FEUN20231227_C3_S1">15.56</v><v s="SAN_FEUN20231227_C3_S3">1.36</v><v s="SAN_FEUN20231227_C3_S2">0.04</v></o>
<o d="2018-01-19"><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">15.18</v><v s="SAN_FEUN20231227_C3_S3">1.36</v></o>
<o d="2018-01-22"><v s="SAN_FEUN20231227_C3_S3">1.34</v><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">15.00</v></o>
<o d="2018-01-23"><v s="SAN_FEUN20231227_C3_S1">15.25</v><v s="SAN_FEUN20231227_C3_S3">1.36</v><v s="SAN_FEUN20231227_C3_S2">0.04</v></o>
<o d="2018-01-24"><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">13.87</v><v s="SAN_FEUN20231227_C3_S3">1.40</v></o>
<o d="2018-01-25"><v s="SAN_FEUN20231227_C3_S3">1.25</v><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">15.05</v></o>
<o d="2018-01-26"><v s="SAN_FEUN20231227_C3_S1">15.12</v><v s="SAN_FEUN20231227_C3_S3">0.94</v><v s="SAN_FEUN20231227_C3_S2">0.03</v></o>
<o d="2018-01-29"><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">14.30</v><v s="SAN_FEUN20231227_C3_S3">0.93</v></o>
<o d="2018-01-30"><v s="SAN_FEUN20231227_C3_S3">0.88</v><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">13.90</v></o>
<o d="2018-01-31"><v s="SAN_FEUN20231227_C3_S1">13.80</v><v s="SAN_FEUN20231227_C3_S3">0.85</v><v s="SAN_FEUN20231227_C3_S2">0.02</v></o>
<o d="2018-02-01"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">11.33</v><v s="SAN_FEUN20231227_C3_S3">0.91</v></o>
<o d="2018-02-02"><v s="SAN_FEUN20231227_C3_S3">0.98</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">10.92</v></o>
<o d="2018-02-05"><v s="SAN_FEUN20231227_C3_S1">11.74</v><v s="SAN_FEUN20231227_C3_S3">1.00</v><v s="SAN_FEUN20231227_C3_S2">0.02</v></o>
<o d="2018-02-06"><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">12.12</v><v s="SAN_FEUN20231227_C3_S3">0.97</v></o>
<o d="2018-02-07"><v s="SAN_FEUN20231227_C3_S3">0.92</v><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">12.14</v></o>
<o d="2018-02-08"><v s="SAN_FEUN20231227_C3_S1">11.85</v><v s="SAN_FEUN20231227_C3_S3">0.94</v><v s="SAN_FEUN20231227_C3_S2">0.02</v></o>
<o d="2018-02-09"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">11.15</v><v s="SAN_FEUN20231227_C3_S3">1.02</v></o>
<o d="2018-02-12"><v s="SAN_FEUN20231227_C3_S3">0.98</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">11.72</v></o>
<o d="2018-02-13"><v s="SAN_FEUN20231227_C3_S1">13.07</v><v s="SAN_FEUN20231227_C3_S3">0.99</v><v s="SAN_FEUN20231227_C3_S2">0.01</v></o>
<o d="2018-02-14"><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">12.49</v><v s="SAN_FEUN20231227_C3_S3">1.00</v></o>
<o d="2018-02-15"><v s="SAN_FEUN20231227_C3_S3">0.99</v><v s="SAN_FEUN20231227_C3_S2">0.01</v><v s="SAN_FEUN20231227_C3_S1">12.45</v></o>
<o d="2018-02-16"><v s="SAN_FEUN20231227_C3_S1">13.66</v><v s="SAN_FEUN20231227_C3_S3">1.02</v><v s="SAN_FEUN20231227_C3_S2">0.02</v></o>
<o d="2018-02-19"><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">13.59</v><v s="SAN_FEUN20231227_C3_S3">1.00</v></o>
<o d="2018-02-20"><v s="SAN_FEUN20231227_C3_S3">1.06</v><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">13.45</v></o>
<o d="2018-02-21"><v s="SAN_FEUN20231227_C3_S1">13.17</v><v s="SAN_FEUN20231227_C3_S3">1.04</v><v s="SAN_FEUN20231227_C3_S2">0.02</v></o>
<o d="2018-02-22"><v s="SAN_FEUN20231227_C3_S2">0.02</v><v s="SAN_FEUN20231227_C3_S1">14.50</v><v s="SAN_FEUN20231227_C3_S3">0.94</v></o>
<o d="2018-02-23"><v s="SAN_FEUN20231227_C3_S3">0.91</v><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">18.63</v></o>
<o d="2018-02-26"><v s="SAN_FEUN20231227_C3_S1">18.90</v><v s="SAN_FEUN20231227_C3_S3">0.92</v><v s="SAN_FEUN20231227_C3_S2">0.04</v></o>
<o d="2018-02-27"><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">18.47</v><v s="SAN_FEUN20231227_C3_S3">0.91</v></o>
<o d="2018-02-28"><v s="SAN_FEUN20231227_C3_S3">0.84</v><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">19.79</v></o>
<o d="2018-03-01"><v s="SAN_FEUN20231227_C3_S1">23.87</v><v s="SAN_FEUN20231227_C3_S3">0.79</v><v s="SAN_FEUN20231227_C3_S2">0.05</v></o>
<o d="2018-03-02"><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">23.35</v><v s="SAN_FEUN20231227_C3_S3">0.84</v></o>
<o d="2018-03-05"><v s="SAN_FEUN20231227_C3_S3">0.93</v><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">21.93</v></o>
<o d="2018-03-06"><v s="SAN_FEUN20231227_C3_S1">21.01</v><v s="SAN_FEUN20231227_C3_S3">0.88</v><v s="SAN_FEUN20231227_C3_S2">0.04</v></o>
<o d="2018-03-07"><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">21.64</v><v s="SAN_FEUN20231227_C3_S3">0.82</v></o>
<o d="2018-03-08"><v s="SAN_FEUN20231227_C3_S3">0.74</v><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">23.14</v></o>
<o d="2018-03-09"><v s="SAN_FEUN20231227_C3_S1">23.80</v><v s="SAN_FEUN20231227_C3_S3">0.70</v><v s="SAN_FEUN20231227_C3_S2">0.04</v></o>
<o d="2018-03-12"><v s="SAN_FEUN20231227_C3_S2">0.06</v><v s="SAN_FEUN20231227_C3_S1">26.57</v><v s="SAN_FEUN20231227_C3_S3">0.66</v></o>
<o d="2018-03-13"><v s="SAN_FEUN20231227_C3_S3">0.67</v><v s="SAN_FEUN20231227_C3_S2">0.06</v><v s="SAN_FEUN20231227_C3_S1">27.55</v></o>
<o d="2018-03-14"><v s="SAN_FEUN20231227_C3_S1">30.02</v><v s="SAN_FEUN20231227_C3_S3">0.66</v><v s="SAN_FEUN20231227_C3_S2">0.07</v></o>
<o d="2018-03-15"><v s="SAN_FEUN20231227_C3_S2">0.08</v><v s="SAN_FEUN20231227_C3_S1">30.47</v><v s="SAN_FEUN20231227_C3_S3">0.69</v></o>
<o d="2018-03-16"><v s="SAN_FEUN20231227_C3_S3">0.74</v><v s="SAN_FEUN20231227_C3_S2">0.08</v><v s="SAN_FEUN20231227_C3_S1">30.06</v></o>
<o d="2018-03-19"><v s="SAN_FEUN20231227_C3_S1">29.40</v><v s="SAN_FEUN20231227_C3_S3">0.73</v><v s="SAN_FEUN20231227_C3_S2">0.07</v></o>
<o d="2018-03-20"><v s="SAN_FEUN20231227_C3_S2">0.07</v><v s="SAN_FEUN20231227_C3_S1">28.80</v><v s="SAN_FEUN20231227_C3_S3">0.79</v></o>
<o d="2018-03-21"><v s="SAN_FEUN20231227_C3_S3">0.77</v><v s="SAN_FEUN20231227_C3_S2">0.06</v><v s="SAN_FEUN20231227_C3_S1">29.07</v></o>
<o d="2018-03-22"><v s="SAN_FEUN20231227_C3_S1">33.33</v><v s="SAN_FEUN20231227_C3_S3">0.76</v><v s="SAN_FEUN20231227_C3_S2">0.08</v></o>
<o d="2018-03-23"><v s="SAN_FEUN20231227_C3_S2">0.10</v><v s="SAN_FEUN20231227_C3_S1">35.21</v><v s="SAN_FEUN20231227_C3_S3">2.06</v></o>
<o d="2018-03-26"><v s="SAN_FEUN20231227_C3_S3">2.00</v><v s="SAN_FEUN20231227_C3_S2">0.11</v><v s="SAN_FEUN20231227_C3_S1">35.81</v></o>
<o d="2018-03-27"><v s="SAN_FEUN20231227_C3_S1">37.80</v><v s="SAN_FEUN20231227_C3_S3">2.00</v><v s="SAN_FEUN20231227_C3_S2">0.13</v></o>
<o d="2018-03-28"><v s="SAN_FEUN20231227_C3_S2">0.13</v><v s="SAN_FEUN20231227_C3_S1">38.11</v><v s="SAN_FEUN20231227_C3_S3">1.95</v></o>
<o d="2018-03-29"><v s="SAN_FEUN20231227_C3_S3">1.86</v><v s="SAN_FEUN20231227_C3_S2">0.14</v><v s="SAN_FEUN20231227_C3_S1">41.88</v></o>
<o d="2018-03-30"><v s="SAN_FEUN20231227_C3_S1">41.70</v><v s="SAN_FEUN20231227_C3_S3">1.85</v><v s="SAN_FEUN20231227_C3_S2">0.13</v></o>
<o d="2018-04-02"><v s="SAN_FEUN20231227_C3_S2">0.12</v><v s="SAN_FEUN20231227_C3_S1">41.75</v><v s="SAN_FEUN20231227_C3_S3">1.71</v></o>
<o d="2018-04-03"><v s="SAN_FEUN20231227_C3_S3">1.68</v><v s="SAN_FEUN20231227_C3_S2">0.09</v><v s="SAN_FEUN20231227_C3_S1">39.02</v></o>
<o d="2018-04-04"><v s="SAN_FEUN20231227_C3_S1">37.81</v><v s="SAN_FEUN20231227_C3_S3">1.64</v><v s="SAN_FEUN20231227_C3_S2">0.08</v></o>
<o d="2018-04-05"><v s="SAN_FEUN20231227_C3_S2">0.08</v><v s="SAN_FEUN20231227_C3_S1">35.72</v><v s="SAN_FEUN20231227_C3_S3">1.60</v></o>
<o d="2018-04-06"><v s="SAN_FEUN20231227_C3_S3">1.51</v><v s="SAN_FEUN20231227_C3_S2">0.08</v><v s="SAN_FEUN20231227_C3_S1">37.13</v></o>
<o d="2018-04-09"><v s="SAN_FEUN20231227_C3_S1">36.06</v><v s="SAN_FEUN20231227_C3_S3">1.55</v><v s="SAN_FEUN20231227_C3_S2">0.07</v></o>
<o d="2018-04-10"><v s="SAN_FEUN20231227_C3_S2">0.06</v><v s="SAN_FEUN20231227_C3_S1">33.32</v><v s="SAN_FEUN20231227_C3_S3">1.64</v></o>
<o d="2018-04-11"><v s="SAN_FEUN20231227_C3_S3">1.72</v><v s="SAN_FEUN20231227_C3_S2">0.06</v><v s="SAN_FEUN20231227_C3_S1">32.90</v></o>
<o d="2018-04-12"><v s="SAN_FEUN20231227_C3_S1">29.51</v><v s="SAN_FEUN20231227_C3_S3">1.74</v><v s="SAN_FEUN20231227_C3_S2">0.05</v></o>
<o d="2018-04-13"><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">29.54</v><v s="SAN_FEUN20231227_C3_S3">1.78</v></o>
<o d="2018-04-16"><v s="SAN_FEUN20231227_C3_S3">1.64</v><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">28.81</v></o>
<o d="2018-04-17"><v s="SAN_FEUN20231227_C3_S1">31.39</v><v s="SAN_FEUN20231227_C3_S3">1.61</v><v s="SAN_FEUN20231227_C3_S2">0.05</v></o>
<o d="2018-04-18"><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">28.24</v><v s="SAN_FEUN20231227_C3_S3">1.82</v></o>
<o d="2018-04-19"><v s="SAN_FEUN20231227_C3_S3">1.85</v><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">27.28</v></o>
<o d="2018-04-20"><v s="SAN_FEUN20231227_C3_S1">26.40</v><v s="SAN_FEUN20231227_C3_S3">1.92</v><v s="SAN_FEUN20231227_C3_S2">0.04</v></o>
<o d="2018-04-23"><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">25.26</v><v s="SAN_FEUN20231227_C3_S3">1.97</v></o>
<o d="2018-04-24"><v s="SAN_FEUN20231227_C3_S3">1.88</v><v s="SAN_FEUN20231227_C3_S2">0.03</v><v s="SAN_FEUN20231227_C3_S1">25.49</v></o>
<o d="2018-04-25"><v s="SAN_FEUN20231227_C3_S1">25.79</v><v s="SAN_FEUN20231227_C3_S3">1.91</v><v s="SAN_FEUN20231227_C3_S2">0.03</v></o>
<o d="2018-04-26"><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">26.13</v><v s="SAN_FEUN20231227_C3_S3">1.92</v></o>
<o d="2018-04-27"><v s="SAN_FEUN20231227_C3_S3">1.85</v><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">27.29</v></o>
<o d="2018-04-30"><v s="SAN_FEUN20231227_C3_S1">28.13</v><v s="SAN_FEUN20231227_C3_S3">1.91</v><v s="SAN_FEUN20231227_C3_S2">0.04</v></o>
<o d="2018-05-01"><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">28.90</v><v s="SAN_FEUN20231227_C3_S3">1.81</v></o>
<o d="2018-05-02"><v s="SAN_FEUN20231227_C3_S3">1.90</v><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">27.50</v></o>
<o d="2018-05-03"><v s="SAN_FEUN20231227_C3_S1">28.56</v><v s="SAN_FEUN20231227_C3_S3">1.89</v><v s="SAN_FEUN20231227_C3_S2">0.04</v></o>
<o d="2018-05-04"><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">28.47</v><v s="SAN_FEUN20231227_C3_S3">2.00</v></o>
<o d="2018-05-07"><v s="SAN_FEUN20231227_C3_S3">2.11</v><v s="SAN_FEUN20231227_C3_S2">0.05</v><v s="SAN_FEUN20231227_C3_S1">28.66</v></o>
<o d="2018-05-08"><v s="SAN_FEUN20231227_C3_S1">29.32</v><v s="SAN_FEUN20231227_C3_S3">2.00</v><v s="SAN_FEUN20231227_C3_S2">0.05</v></o>
<o d="2018-05-09"><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">26.73</v><v s="SAN_FEUN20231227_C3_S3">2.12</v></o>
<o d="2018-05-10"><v s="SAN_FEUN20231227_C3_S3">2.04</v><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">27.24</v></o>
<o d="2018-05-11"><v s="SAN_FEUN20231227_C3_S1">27.02</v><v s="SAN_FEUN20231227_C3_S3">1.99</v><v s="SAN_FEUN20231227_C3_S2">0.05</v></o>
<o d="2018-05-14"><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">25.51</v><v s="SAN_FEUN20231227_C3_S3">2.02</v></o>
<o d="2018-05-15"><v s="SAN_FEUN20231227_C3_S3">2.12</v><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">25.03</v></o>
<o d="2018-05-16"><v s="SAN_FEUN20231227_C3_S1">25.12</v><v s="SAN_FEUN20231227_C3_S3">2.05</v><v s="SAN_FEUN20231227_C3_S2">0.04</v></o>
<o d="2018-05-17"><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">24.54</v><v s="SAN_FEUN20231227_C3_S3">2.06</v></o>
<o d="2018-05-18"><v s="SAN_FEUN20231227_C3_S3">1.79</v><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">24.07</v></o>
<o d="2018-05-21"><v s="SAN_FEUN20231227_C3_S1">23.76</v><v s="SAN_FEUN20231227_C3_S3">1.80</v><v s="SAN_FEUN20231227_C3_S2">0.03</v></o>
<o d="2018-05-22"><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">24.49</v><v s="SAN_FEUN20231227_C3_S3">1.82</v></o>
<o d="2018-05-23"><v s="SAN_FEUN20231227_C3_S3">1.74</v><v s="SAN_FEUN20231227_C3_S2">0.04</v><v s="SAN_FEUN20231227_C3_S1">26.68</v></o>
<o d="2018-05-24"><v s="SAN_FEUN20231227_C3_S1">27.83</v><v s="SAN_FEUN20231227_C3_S3">1.69</v><v s="SAN_FEUN20231227_C3_S2">0.05</v></o>
<o d="2018-05-25"><v s="SAN_FEUN20231227_C3_S2">0.07</v><v s="SAN_FEUN20231227_C3_S1">31.88</v><v s="SAN_FEUN20231227_C3_S3">1.53</v></o>
<o d="2018-05-28"><v s="SAN_FEUN20231227_C3_S3">1.55</v><v s="SAN_FEUN20231227_C3_S2">0.08</v><v s="SAN_FEUN20231227_C3_S1">33.59</v></o>
<o d="2018-05-29"><v s="SAN_FEUN20231227_C3_S1">39.87</v><v s="SAN_FEUN20231227_C3_S3">1.56</v><v s="SAN_FEUN20231227_C3_S2">0.12</v></o>
<o d="2018-05-30"><v s="SAN_FEUN20231227_C3_S2">0.14</v><v s="SAN_FEUN20231227_C3_S1">41.42</v><v s="SAN_FEUN20231227_C3_S3">1.58</v></o>
<o d="2018-05-31"><v s="SAN_FEUN20231227_C3_S3">1.60</v><v s="SAN_FEUN20231227_C3_S2">0.17</v><v s="SAN_FEUN20231227_C3_S1">41.73</v></o>
<o d="2018-06-01"><v s="SAN_FEUN20231227_C3_S1">42.19</v><v s="SAN_FEUN20231227_C3_S3">1.52</v><v s="SAN_FEUN20231227_C3_S2">0.17</v></o>
<o d="2018-06-04"><v s="SAN_FEUN20231227_C3_S2">0.15</v><v s="SAN_FEUN20231227_C3_S1">40.90</v><v s="SAN_FEUN20231227_C3_S3">1.43</v></o>
<o d="2018-06-05"><v s="SAN_FEUN20231227_C3_S3">1.51</v><v s="SAN_FEUN20231227_C3_S2">0.17</v><v s="SAN_FEUN20231227_C3_S1">41.76</v></o>
<o d="2018-06-06"><v s="SAN_FEUN20231227_C3_S1">40.09</v><v s="SAN_FEUN20231227_C3_S3">1.46</v><v s="SAN_FEUN20231227_C3_S2">0.16</v></o>
<o d="2018-06-07"><v s="SAN_FEUN20231227_C3_S2">0.15</v><v s="SAN_FEUN20231227_C3_S1">39.00</v><v s="SAN_FEUN20231227_C3_S3">1.56</v></o>
<o d="2018-06-08"><v s="SAN_FEUN20231227_C3_S3">1.53</v><v s="SAN_FEUN20231227_C3_S2">0.13</v><v s="SAN_FEUN20231227_C3_S1">37.72</v></o>
<o d="2018-06-11"><v s="SAN_FEUN20231227_C3_S1">36.80</v><v s="SAN_FEUN20231227_C3_S3">1.58</v><v s="SAN_FEUN20231227_C3_S2">0.13</v></o>
<o d="2018-06-12"><v s="SAN_FEUN20231227_C3_S2">0.13</v><v s="SAN_FEUN20231227_C3_S1">36.74</v><v s="SAN_FEUN20231227_C3_S3">1.60</v></o>
<o d="2018-06-13"><v s="SAN_FEUN20231227_C3_S3">1.57</v><v s="SAN_FEUN20231227_C3_S2">0.14</v><v s="SAN_FEUN20231227_C3_S1">37.62</v></o>
<o d="2018-06-14"><v s="SAN_FEUN20231227_C3_S1">40.60</v><v s="SAN_FEUN20231227_C3_S3">1.61</v><v s="SAN_FEUN20231227_C3_S2">0.18</v></o>
<o d="2018-06-15"><v s="SAN_FEUN20231227_C3_S2">0.23</v><v s="SAN_FEUN20231227_C3_S1">44.32</v><v s="SAN_FEUN20231227_C3_S3">1.52</v></o>
<o d="2018-06-18"><v s="SAN_FEUN20231227_C3_S3">1.59</v><v s="SAN_FEUN20231227_C3_S2">0.23</v><v s="SAN_FEUN20231227_C3_S1">44.22</v></o>
<o d="2018-06-19"><v s="SAN_FEUN20231227_C3_S1">47.27</v><v s="SAN_FEUN20231227_C3_S3">1.57</v><v s="SAN_FEUN20231227_C3_S2">0.26</v></o>
<o d="2018-06-20"><v s="SAN_FEUN20231227_C3_S2">0.24</v><v s="SAN_FEUN20231227_C3_S1">45.38</v><v s="SAN_FEUN20231227_C3_S3">1.62</v></o>
<o d="2018-06-21"><v s="SAN_FEUN20231227_C3_S3">1.53</v><v s="SAN_FEUN20231227_C3_S2">0.27</v><v s="SAN_FEUN20231227_C3_S1">49.78</v></o>
<o d="2018-06-22"><v s="SAN_FEUN20231227_C3_S1">55.46</v><v s="SAN_FEUN20231227_C3_S3">0.83</v><v s="SAN_FEUN20231227_C3_S2">0.13</v></o>
<o d="2018-06-25"><v s="SAN_FEUN20231227_C3_S2">0.13</v><v s="SAN_FEUN20231227_C3_S1">57.52</v><v s="SAN_FEUN20231227_C3_S3">0.83</v></o>
<o d="2018-06-26"><v s="SAN_FEUN20231227_C3_S3">0.90</v><v s="SAN_FEUN20231227_C3_S2">0.15</v><v s="SAN_FEUN20231227_C3_S1">57.87</v></o>
<o d="2018-06-27"><v s="SAN_FEUN20231227_C3_S1">58.34</v><v s="SAN_FEUN20231227_C3_S3">1.00</v><v s="SAN_FEUN20231227_C3_S2">0.16</v></o>
<o d="2018-06-28"><v s="SAN_FEUN20231227_C3_S2">0.15</v><v s="SAN_FEUN20231227_C3_S1">58.17</v><v s="SAN_FEUN20231227_C3_S3">0.98</v></o>
<o d="2018-06-29"><v s="SAN_FEUN20231227_C3_S3">0.94</v><v s="SAN_FEUN20231227_C3_S2">0.17</v><v s="SAN_FEUN20231227_C3_S1">57.99</v></o>
<o d="2018-07-02"><v s="SAN_FEUN20231227_C3_S1">59.66</v><v s="SAN_FEUN20231227_C3_S3">0.89</v><v s="SAN_FEUN20231227_C3_S2">0.19</v></o>
<o d="2018-07-03"><v s="SAN_FEUN20231227_C3_S2">0.19</v><v s="SAN_FEUN20231227_C3_S1">60.27</v><v s="SAN_FEUN20231227_C3_S3">0.83</v></o>
<o d="2018-07-04"><v s="SAN_FEUN20231227_C3_S3">0.82</v><v s="SAN_FEUN20231227_C3_S2">0.19</v><v s="SAN_FEUN20231227_C3_S1">59.41</v></o>
<o d="2018-07-05"><v s="SAN_FEUN20231227_C3_S1">60.06</v><v s="SAN_FEUN20231227_C3_S3">0.78</v><v s="SAN_FEUN20231227_C3_S2">0.19</v></o>
<o d="2018-07-06"><v s="SAN_FEUN20231227_C3_S2">0.15</v><v s="SAN_FEUN20231227_C3_S1">55.71</v><v s="SAN_FEUN20231227_C3_S3">0.95</v></o>
<o d="2018-07-09"><v s="SAN_FEUN20231227_C3_S3">0.98</v><v s="SAN_FEUN20231227_C3_S2">0.14</v><v s="SAN_FEUN20231227_C3_S1">52.85</v></o>
<o d="2018-07-10"><v s="SAN_FEUN20231227_C3_S1">52.28</v><v s="SAN_FEUN20231227_C3_S3">1.00</v><v s="SAN_FEUN20231227_C3_S2">0.15</v></o>
<o d="2018-07-11"><v s="SAN_FEUN20231227_C3_S2">0.18</v><v s="SAN_FEUN20231227_C3_S1">56.41</v><v s="SAN_FEUN20231227_C3_S3">0.87</v></o>
<o d="2018-07-12"><v s="SAN_FEUN20231227_C3_S3">0.90</v><v s="SAN_FEUN20231227_C3_S2">0.17</v><v s="SAN_FEUN20231227_C3_S1">53.42</v></o>
<o d="2018-07-13"><v s="SAN_FEUN20231227_C3_S1">53.21</v><v s="SAN_FEUN20231227_C3_S3">0.92</v><v s="SAN_FEUN20231227_C3_S2">0.18</v></o>
<o d="2018-07-16"><v s="SAN_FEUN20231227_C3_S2">0.18</v><v s="SAN_FEUN20231227_C3_S1">54.91</v><v s="SAN_FEUN20231227_C3_S3">0.78</v></o>
<o d="2018-07-17"><v s="SAN_FEUN20231227_C3_S3">0.80</v><v s="SAN_FEUN20231227_C3_S2">0.20</v><v s="SAN_FEUN20231227_C3_S1">55.19</v></o>
<o d="2018-07-18"><v s="SAN_FEUN20231227_C3_S1">53.31</v><v s="SAN_FEUN20231227_C3_S3">0.83</v><v s="SAN_FEUN20231227_C3_S2">0.18</v></o>
<o d="2018-07-19"><v s="SAN_FEUN20231227_C3_S2">0.24</v><v s="SAN_FEUN20231227_C3_S1">56.54</v><v s="SAN_FEUN20231227_C3_S3">0.86</v></o>
<o d="2018-07-20"><v s="SAN_FEUN20231227_C3_S3">1.91</v><v s="SAN_FEUN20231227_C3_S2">0.21</v><v s="SAN_FEUN20231227_C3_S1">42.31</v></o>
<o d="2018-07-23"><v s="SAN_FEUN20231227_C3_S1">39.74</v><v s="SAN_FEUN20231227_C3_S3">1.93</v><v s="SAN_FEUN20231227_C3_S2">0.19</v></o>
<o d="2018-07-24"><v s="SAN_FEUN20231227_C3_S2">0.18</v><v s="SAN_FEUN20231227_C3_S1">38.50</v><v s="SAN_FEUN20231227_C3_S3">1.95</v></o>
<o d="2018-07-25"><v s="SAN_FEUN20231227_C3_S3">1.97</v><v s="SAN_FEUN20231227_C3_S2">0.16</v><v s="SAN_FEUN20231227_C3_S1">37.18</v></o>
<o d="2018-07-26"><v s="SAN_FEUN20231227_C3_S1">35.62</v><v s="SAN_FEUN20231227_C3_S3">2.01</v><v s="SAN_FEUN20231227_C3_S2">0.15</v></o>
<o d="2018-07-27"><v s="SAN_FEUN20231227_C3_S2">0.15</v><v s="SAN_FEUN20231227_C3_S1">35.54</v><v s="SAN_FEUN20231227_C3_S3">1.97</v></o>
<o d="2018-07-30"><v s="SAN_FEUN20231227_C3_S3">2.09</v><v s="SAN_FEUN20231227_C3_S2">0.13</v><v s="SAN_FEUN20231227_C3_S1">33.36</v></o>
<o d="2018-07-31"><v s="SAN_FEUN20231227_C3_S1">31.37</v><v s="SAN_FEUN20231227_C3_S3">1.99</v><v s="SAN_FEUN20231227_C3_S2">0.14</v></o>
<o d="2018-08-01"><v s="SAN_FEUN20231227_C3_S2">0.11</v><v s="SAN_FEUN20231227_C3_S1">29.01</v><v s="SAN_FEUN20231227_C3_S3">1.92</v></o>
<o d="2018-08-02"><v s="SAN_FEUN20231227_C3_S3">2.03</v><v s="SAN_FEUN20231227_C3_S2">0.11</v><v s="SAN_FEUN20231227_C3_S1">29.10</v></o>
<o d="2018-08-03"><v s="SAN_FEUN20231227_C3_S1">30.29</v><v s="SAN_FEUN20231227_C3_S3">1.98</v><v s="SAN_FEUN20231227_C3_S2">0.12</v></o>
<o d="2018-08-06"><v s="SAN_FEUN20231227_C3_S2">0.12</v><v s="SAN_FEUN20231227_C3_S1">29.90</v><v s="SAN_FEUN20231227_C3_S3">2.07</v></o>
<o d="2018-08-07"><v s="SAN_FEUN20231227_C3_S3">2.19</v><v s="SAN_FEUN20231227_C3_S2">0.13</v><v s="SAN_FEUN20231227_C3_S1">30.00</v></o>
<o d="2018-08-08"><v s="SAN_FEUN20231227_C3_S1">32.39</v><v s="SAN_FEUN20231227_C3_S3">1.97</v><v s="SAN_FEUN20231227_C3_S2">0.14</v></o>
<o d="2018-08-09"><v s="SAN_FEUN20231227_C3_S2">0.17</v><v s="SAN_FEUN20231227_C3_S1">34.95</v><v s="SAN_FEUN20231227_C3_S3">1.98</v></o>
<o d="2018-08-10"><v s="SAN_FEUN20231227_C3_S3">1.85</v><v s="SAN_FEUN20231227_C3_S2">0.22</v><v s="SAN_FEUN20231227_C3_S1">39.87</v></o>
<o d="2018-08-13"><v s="SAN_FEUN20231227_C3_S1">41.10</v><v s="SAN_FEUN20231227_C3_S3">1.85</v><v s="SAN_FEUN20231227_C3_S2">0.23</v></o>
<o d="2018-08-14"><v s="SAN_FEUN20231227_C3_S2">0.22</v><v s="SAN_FEUN20231227_C3_S1">40.91</v><v s="SAN_FEUN20231227_C3_S3">1.78</v></o>
<o d="2018-08-15"><v s="SAN_FEUN20231227_C3_S3">1.73</v><v s="SAN_FEUN20231227_C3_S2">0.25</v><v s="SAN_FEUN20231227_C3_S1">43.82</v></o>
<o d="2018-08-16"><v s="SAN_FEUN20231227_C3_S1">43.11</v><v s="SAN_FEUN20231227_C3_S3">1.77</v><v s="SAN_FEUN20231227_C3_S2">0.26</v></o>
<o d="2018-08-17"><v s="SAN_FEUN20231227_C3_S2">0.43</v><v s="SAN_FEUN20231227_C3_S1">42.34</v><v s="SAN_FEUN20231227_C3_S3">4.37</v></o>
<o d="2018-08-20"><v s="SAN_FEUN20231227_C3_S3">4.40</v><v s="SAN_FEUN20231227_C3_S2">0.45</v><v s="SAN_FEUN20231227_C3_S1">42.90</v></o>
<o d="2018-08-21"><v s="SAN_FEUN20231227_C3_S1">42.01</v><v s="SAN_FEUN20231227_C3_S3">4.49</v><v s="SAN_FEUN20231227_C3_S2">0.42</v></o>
<o d="2018-08-22"><v s="SAN_FEUN20231227_C3_S2">0.46</v><v s="SAN_FEUN20231227_C3_S1">43.46</v><v s="SAN_FEUN20231227_C3_S3">4.68</v></o>
<o d="2018-08-23"><v s="SAN_FEUN20231227_C3_S3">4.82</v><v s="SAN_FEUN20231227_C3_S2">0.51</v><v s="SAN_FEUN20231227_C3_S1">44.34</v></o>
<o d="2018-08-24"><v s="SAN_FEUN20231227_C3_S1">43.56</v><v s="SAN_FEUN20231227_C3_S3">4.89</v><v s="SAN_FEUN20231227_C3_S2">0.49</v></o>
<o d="2018-08-27"><v s="SAN_FEUN20231227_C3_S2">0.46</v><v s="SAN_FEUN20231227_C3_S1">42.33</v><v s="SAN_FEUN20231227_C3_S3">4.83</v></o>
<o d="2018-08-28"><v s="SAN_FEUN20231227_C3_S3">4.81</v><v s="SAN_FEUN20231227_C3_S2">0.42</v><v s="SAN_FEUN20231227_C3_S1">41.37</v></o>
<o d="2018-08-29"><v s="SAN_FEUN20231227_C3_S1">40.66</v><v s="SAN_FEUN20231227_C3_S3">4.92</v><v s="SAN_FEUN20231227_C3_S2">0.40</v></o>
<o d="2018-08-30"><v s="SAN_FEUN20231227_C3_S2">0.45</v><v s="SAN_FEUN20231227_C3_S1">43.19</v><v s="SAN_FEUN20231227_C3_S3">5.12</v></o>
<o d="2018-08-31"><v s="SAN_FEUN20231227_C3_S3">5.22</v><v s="SAN_FEUN20231227_C3_S2">0.51</v><v s="SAN_FEUN20231227_C3_S1">44.76</v></o>
<o d="2018-09-03"><v s="SAN_FEUN20231227_C3_S1">45.43</v><v s="SAN_FEUN20231227_C3_S3">5.36</v><v s="SAN_FEUN20231227_C3_S2">0.55</v></o>
<o d="2018-09-04"><v s="SAN_FEUN20231227_C3_S2">0.53</v><v s="SAN_FEUN20231227_C3_S1">43.89</v><v s="SAN_FEUN20231227_C3_S3">5.65</v></o>
<o d="2018-09-05"><v s="SAN_FEUN20231227_C3_S3">5.47</v><v s="SAN_FEUN20231227_C3_S2">0.52</v><v s="SAN_FEUN20231227_C3_S1">44.08</v></o>
<o d="2018-09-06"><v s="SAN_FEUN20231227_C3_S1">46.25</v><v s="SAN_FEUN20231227_C3_S3">5.28</v><v s="SAN_FEUN20231227_C3_S2">0.58</v></o>
<o d="2018-09-07"><v s="SAN_FEUN20231227_C3_S2">0.47</v><v s="SAN_FEUN20231227_C3_S1">41.99</v><v s="SAN_FEUN20231227_C3_S3">5.94</v></o>
<o d="2018-09-10"><v s="SAN_FEUN20231227_C3_S3">5.98</v><v s="SAN_FEUN20231227_C3_S2">0.48</v><v s="SAN_FEUN20231227_C3_S1">41.74</v></o>
<o d="2018-09-11"><v s="SAN_FEUN20231227_C3_S1">39.69</v><v s="SAN_FEUN20231227_C3_S3">6.17</v><v s="SAN_FEUN20231227_C3_S2">0.43</v></o>
<o d="2018-09-12"><v s="SAN_FEUN20231227_C3_S2">0.40</v><v s="SAN_FEUN20231227_C3_S1">38.20</v><v s="SAN_FEUN20231227_C3_S3">6.35</v></o>
<o d="2018-09-13"><v s="SAN_FEUN20231227_C3_S3">6.00</v><v s="SAN_FEUN20231227_C3_S2">0.40</v><v s="SAN_FEUN20231227_C3_S1">38.76</v></o>
<o d="2018-09-14"><v s="SAN_FEUN20231227_C3_S1">36.75</v><v s="SAN_FEUN20231227_C3_S3">6.15</v><v s="SAN_FEUN20231227_C3_S2">0.37</v></o>
<o d="2018-09-17"><v s="SAN_FEUN20231227_C3_S2">0.37</v><v s="SAN_FEUN20231227_C3_S1">36.66</v><v s="SAN_FEUN20231227_C3_S3">6.14</v></o>
<o d="2018-09-18"><v s="SAN_FEUN20231227_C3_S3">6.20</v><v s="SAN_FEUN20231227_C3_S2">0.34</v><v s="SAN_FEUN20231227_C3_S1">35.03</v></o>
<o d="2018-09-19"><v s="SAN_FEUN20231227_C3_S1">33.70</v><v s="SAN_FEUN20231227_C3_S3">6.38</v><v s="SAN_FEUN20231227_C3_S2">0.32</v></o>
<o d="2018-09-20"><v s="SAN_FEUN20231227_C3_S2">0.30</v><v s="SAN_FEUN20231227_C3_S1">33.04</v><v s="SAN_FEUN20231227_C3_S3">6.19</v></o>
<o d="2018-09-21"><v s="SAN_FEUN20231227_C3_S3">5.57</v><v s="SAN_FEUN20231227_C3_S2">0.34</v><v s="SAN_FEUN20231227_C3_S1">34.19</v></o>
<o d="2018-09-24"><v s="SAN_FEUN20231227_C3_S1">33.83</v><v s="SAN_FEUN20231227_C3_S3">5.96</v><v s="SAN_FEUN20231227_C3_S2">0.35</v></o>
<o d="2018-09-25"><v s="SAN_FEUN20231227_C3_S2">0.34</v><v s="SAN_FEUN20231227_C3_S1">33.17</v><v s="SAN_FEUN20231227_C3_S3">6.09</v></o>
<o d="2018-09-26"><v s="SAN_FEUN20231227_C3_S3">6.06</v><v s="SAN_FEUN20231227_C3_S2">0.39</v><v s="SAN_FEUN20231227_C3_S1">35.01</v></o>
<o d="2018-09-27"><v s="SAN_FEUN20231227_C3_S1">34.97</v><v s="SAN_FEUN20231227_C3_S3">6.21</v><v s="SAN_FEUN20231227_C3_S2">0.41</v></o>
<o d="2018-09-28"><v s="SAN_FEUN20231227_C3_S2">0.37</v><v s="SAN_FEUN20231227_C3_S1">33.36</v><v s="SAN_FEUN20231227_C3_S3">6.31</v></o>
<o d="2018-10-01"><v s="SAN_FEUN20231227_C3_S3">6.61</v><v s="SAN_FEUN20231227_C3_S2">0.36</v><v s="SAN_FEUN20231227_C3_S1">32.52</v></o>
<o d="2018-10-02"><v s="SAN_FEUN20231227_C3_S1">33.75</v><v s="SAN_FEUN20231227_C3_S3">6.71</v><v s="SAN_FEUN20231227_C3_S2">0.41</v></o>
<o d="2018-10-03"><v s="SAN_FEUN20231227_C3_S2">0.37</v><v s="SAN_FEUN20231227_C3_S1">30.86</v><v s="SAN_FEUN20231227_C3_S3">7.12</v></o>
<o d="2018-10-04"><v s="SAN_FEUN20231227_C3_S3">6.88</v><v s="SAN_FEUN20231227_C3_S2">0.38</v><v s="SAN_FEUN20231227_C3_S1">31.69</v></o>
<o d="2018-10-05"><v s="SAN_FEUN20231227_C3_S1">30.26</v><v s="SAN_FEUN20231227_C3_S3">6.76</v><v s="SAN_FEUN20231227_C3_S2">0.34</v></o>
<o d="2018-10-08"><v s="SAN_FEUN20231227_C3_S2">0.37</v><v s="SAN_FEUN20231227_C3_S1">30.65</v><v s="SAN_FEUN20231227_C3_S3">6.83</v></o>
<o d="2018-10-09"><v s="SAN_FEUN20231227_C3_S3">7.00</v><v s="SAN_FEUN20231227_C3_S2">0.40</v><v s="SAN_FEUN20231227_C3_S1">31.88</v></o>
<o d="2018-10-10"><v s="SAN_FEUN20231227_C3_S1">32.32</v><v s="SAN_FEUN20231227_C3_S3">7.15</v><v s="SAN_FEUN20231227_C3_S2">0.42</v></o>
<o d="2018-10-11"><v s="SAN_FEUN20231227_C3_S2">0.53</v><v s="SAN_FEUN20231227_C3_S1">36.44</v><v s="SAN_FEUN20231227_C3_S3">6.83</v></o>
<o d="2018-10-12"><v s="SAN_FEUN20231227_C3_S3">6.93</v><v s="SAN_FEUN20231227_C3_S2">0.60</v><v s="SAN_FEUN20231227_C3_S1">37.56</v></o>
<o d="2018-10-15"><v s="SAN_FEUN20231227_C3_S1">39.10</v><v s="SAN_FEUN20231227_C3_S3">6.97</v><v s="SAN_FEUN20231227_C3_S2">0.67</v></o>
<o d="2018-10-16"><v s="SAN_FEUN20231227_C3_S2">0.73</v><v s="SAN_FEUN20231227_C3_S1">40.37</v><v s="SAN_FEUN20231227_C3_S3">6.80</v></o>
<o d="2018-10-17"><v s="SAN_FEUN20231227_C3_S3">6.53</v><v s="SAN_FEUN20231227_C3_S2">0.75</v><v s="SAN_FEUN20231227_C3_S1">41.14</v></o>
<o d="2018-10-18"><v s="SAN_FEUN20231227_C3_S1">43.29</v><v s="SAN_FEUN20231227_C3_S3">6.48</v><v s="SAN_FEUN20231227_C3_S2">0.83</v></o>
<o d="2018-10-19"><v s="SAN_FEUN20231227_C3_S2">0.60</v><v s="SAN_FEUN20231227_C3_S1">48.65</v><v s="SAN_FEUN20231227_C3_S3">2.52</v></o>
<o d="2018-10-22"><v s="SAN_FEUN20231227_C3_S3">2.53</v><v s="SAN_FEUN20231227_C3_S2">0.62</v><v s="SAN_FEUN20231227_C3_S1">49.59</v></o>
<o d="2018-10-23"><v s="SAN_FEUN20231227_C3_S1">55.99</v><v s="SAN_FEUN20231227_C3_S3">2.28</v><v s="SAN_FEUN20231227_C3_S2">0.77</v></o>
<o d="2018-10-24"><v s="SAN_FEUN20231227_C3_S2">0.79</v><v s="SAN_FEUN20231227_C3_S1">58.19</v><v s="SAN_FEUN20231227_C3_S3">2.33</v></o>
<o d="2018-10-25"><v s="SAN_FEUN20231227_C3_S3">2.39</v><v s="SAN_FEUN20231227_C3_S2">0.81</v><v s="SAN_FEUN20231227_C3_S1">58.00</v></o>
<o d="2018-10-26"><v s="SAN_FEUN20231227_C3_S1">60.64</v><v s="SAN_FEUN20231227_C3_S3">2.49</v><v s="SAN_FEUN20231227_C3_S2">0.94</v></o>
<o d="2018-10-29"><v s="SAN_FEUN20231227_C3_S2">0.94</v><v s="SAN_FEUN20231227_C3_S1">60.28</v><v s="SAN_FEUN20231227_C3_S3">2.53</v></o>
<o d="2018-10-30"><v s="SAN_FEUN20231227_C3_S3">2.31</v><v s="SAN_FEUN20231227_C3_S2">0.98</v><v s="SAN_FEUN20231227_C3_S1">62.08</v></o>
<o d="2018-10-31"><v s="SAN_FEUN20231227_C3_S1">58.56</v><v s="SAN_FEUN20231227_C3_S3">2.21</v><v s="SAN_FEUN20231227_C3_S2">0.91</v></o>
<o d="2018-11-01"><v s="SAN_FEUN20231227_C3_S2">0.88</v><v s="SAN_FEUN20231227_C3_S1">60.97</v><v s="SAN_FEUN20231227_C3_S3">1.88</v></o>
<o d="2018-11-02"><v s="SAN_FEUN20231227_C3_S3">1.71</v><v s="SAN_FEUN20231227_C3_S2">0.83</v><v s="SAN_FEUN20231227_C3_S1">58.77</v></o>
<o d="2018-11-05"><v s="SAN_FEUN20231227_C3_S1">60.08</v><v s="SAN_FEUN20231227_C3_S3">1.67</v><v s="SAN_FEUN20231227_C3_S2">0.90</v></o>
<o d="2018-11-06"><v s="SAN_FEUN20231227_C3_S2">0.86</v><v s="SAN_FEUN20231227_C3_S1">58.93</v><v s="SAN_FEUN20231227_C3_S3">1.56</v></o>
<o d="2018-11-07"><v s="SAN_FEUN20231227_C3_S3">1.50</v><v s="SAN_FEUN20231227_C3_S2">0.86</v><v s="SAN_FEUN20231227_C3_S1">57.96</v></o>
<o d="2018-11-08"><v s="SAN_FEUN20231227_C3_S1">58.36</v><v s="SAN_FEUN20231227_C3_S3">1.43</v><v s="SAN_FEUN20231227_C3_S2">0.85</v></o>
<o d="2018-11-09"><v s="SAN_FEUN20231227_C3_S2">0.91</v><v s="SAN_FEUN20231227_C3_S1">60.82</v><v s="SAN_FEUN20231227_C3_S3">1.39</v></o>
<o d="2018-11-12"><v s="SAN_FEUN20231227_C3_S3">1.35</v><v s="SAN_FEUN20231227_C3_S2">0.81</v><v s="SAN_FEUN20231227_C3_S1">59.86</v></o>
<o d="2018-11-13"><v s="SAN_FEUN20231227_C3_S1">66.58</v><v s="SAN_FEUN20231227_C3_S3">1.02</v><v s="SAN_FEUN20231227_C3_S2">0.96</v></o>
<o d="2018-11-14"><v s="SAN_FEUN20231227_C3_S2">1.05</v><v s="SAN_FEUN20231227_C3_S1">67.96</v><v s="SAN_FEUN20231227_C3_S3">1.09</v></o>
<o d="2018-11-15"><v s="SAN_FEUN20231227_C3_S3">1.09</v><v s="SAN_FEUN20231227_C3_S2">1.24</v><v s="SAN_FEUN20231227_C3_S1">71.04</v></o>
<o d="2018-11-16"><v s="SAN_FEUN20231227_C3_S1">71.82</v><v s="SAN_FEUN20231227_C3_S3">1.07</v><v s="SAN_FEUN20231227_C3_S2">1.31</v></o>
<o d="2018-11-19"><v s="SAN_FEUN20231227_C3_S2">1.45</v><v s="SAN_FEUN20231227_C3_S1">72.94</v><v s="SAN_FEUN20231227_C3_S3">1.15</v></o>
<o d="2018-11-20"><v s="SAN_FEUN20231227_C3_S3">1.02</v><v s="SAN_FEUN20231227_C3_S2">1.85</v><v s="SAN_FEUN20231227_C3_S1">75.77</v></o>
<o d="2018-11-21"><v s="SAN_FEUN20231227_C3_S1">75.23</v><v s="SAN_FEUN20231227_C3_S3">1.07</v><v s="SAN_FEUN20231227_C3_S2">1.95</v></o>
<o d="2018-11-22"><v s="SAN_FEUN20231227_C3_S2">2.07</v><v s="SAN_FEUN20231227_C3_S1">75.46</v><v s="SAN_FEUN20231227_C3_S3">1.08</v></o>
<o d="2018-11-23"><v s="SAN_FEUN20231227_C3_S3">1.41</v><v s="SAN_FEUN20231227_C3_S2">2.42</v><v s="SAN_FEUN20231227_C3_S1">74.69</v></o>
<o d="2018-11-26"><v s="SAN_FEUN20231227_C3_S1">74.31</v><v s="SAN_FEUN20231227_C3_S3">1.56</v><v s="SAN_FEUN20231227_C3_S2">2.42</v></o>
<o d="2018-11-27"><v s="SAN_FEUN20231227_C3_S2">2.56</v><v s="SAN_FEUN20231227_C3_S1">74.90</v><v s="SAN_FEUN20231227_C3_S3">1.61</v></o>
<o d="2018-11-28"><v s="SAN_FEUN20231227_C3_S3">1.42</v><v s="SAN_FEUN20231227_C3_S2">2.62</v><v s="SAN_FEUN20231227_C3_S1">74.66</v></o>
<o d="2018-11-29"><v s="SAN_FEUN20231227_C3_S1">74.92</v><v s="SAN_FEUN20231227_C3_S3">1.53</v><v s="SAN_FEUN20231227_C3_S2">2.71</v></o>
<o d="2018-11-30"><v s="SAN_FEUN20231227_C3_S2">3.06</v><v s="SAN_FEUN20231227_C3_S1">76.78</v><v s="SAN_FEUN20231227_C3_S3">1.41</v></o>
<o d="2018-12-03"><v s="SAN_FEUN20231227_C3_S3">1.55</v><v s="SAN_FEUN20231227_C3_S2">3.31</v><v s="SAN_FEUN20231227_C3_S1">77.24</v></o>
<o d="2018-12-04"><v s="SAN_FEUN20231227_C3_S1">78.44</v><v s="SAN_FEUN20231227_C3_S3">1.64</v><v s="SAN_FEUN20231227_C3_S2">3.70</v></o>
<o d="2018-12-05"><v s="SAN_FEUN20231227_C3_S2">3.72</v><v s="SAN_FEUN20231227_C3_S1">77.79</v><v s="SAN_FEUN20231227_C3_S3">1.68</v></o>
<o d="2018-12-06"><v s="SAN_FEUN20231227_C3_S3">1.67</v><v s="SAN_FEUN20231227_C3_S2">4.05</v><v s="SAN_FEUN20231227_C3_S1">78.23</v></o>
<o d="2018-12-07"><v s="SAN_FEUN20231227_C3_S1">79.45</v><v s="SAN_FEUN20231227_C3_S3">1.50</v><v s="SAN_FEUN20231227_C3_S2">4.74</v></o>
<o d="2018-12-10"><v s="SAN_FEUN20231227_C3_S2">5.69</v><v s="SAN_FEUN20231227_C3_S1">79.39</v><v s="SAN_FEUN20231227_C3_S3">1.44</v></o>
<o d="2018-12-11"><v s="SAN_FEUN20231227_C3_S3">1.50</v><v s="SAN_FEUN20231227_C3_S2">5.50</v><v s="SAN_FEUN20231227_C3_S1">79.46</v></o>
<o d="2018-12-12"><v s="SAN_FEUN20231227_C3_S1">78.72</v><v s="SAN_FEUN20231227_C3_S3">1.43</v><v s="SAN_FEUN20231227_C3_S2">5.08</v></o>
<o d="2018-12-13"><v s="SAN_FEUN20231227_C3_S2">4.52</v><v s="SAN_FEUN20231227_C3_S1">78.41</v><v s="SAN_FEUN20231227_C3_S3">1.59</v></o>
<o d="2018-12-14"><v s="SAN_FEUN20231227_C3_S3">1.46</v><v s="SAN_FEUN20231227_C3_S2">4.43</v><v s="SAN_FEUN20231227_C3_S1">78.56</v></o>
<o d="2018-12-17"><v s="SAN_FEUN20231227_C3_S1">78.74</v><v s="SAN_FEUN20231227_C3_S3">1.40</v><v s="SAN_FEUN20231227_C3_S2">4.43</v></o>
<o d="2018-12-18"><v s="SAN_FEUN20231227_C3_S2">4.69</v><v s="SAN_FEUN20231227_C3_S1">77.69</v><v s="SAN_FEUN20231227_C3_S3">1.11</v></o>
<o d="2018-12-19"><v s="SAN_FEUN20231227_C3_S3">0.39</v><v s="SAN_FEUN20231227_C3_S2">5.66</v><v s="SAN_FEUN20231227_C3_S1">81.71</v></o>
<o d="2018-12-20"><v s="SAN_FEUN20231227_C3_S1">81.03</v><v s="SAN_FEUN20231227_C3_S3">0.34</v><v s="SAN_FEUN20231227_C3_S2">5.92</v></o>
<o d="2018-12-21"><v s="SAN_FEUN20231227_C3_S2">5.71</v><v s="SAN_FEUN20231227_C3_S1">81.32</v><v s="SAN_FEUN20231227_C3_S3">0.33</v></o>
<o d="2018-12-24"><v s="SAN_FEUN20231227_C3_S3">0.24</v><v s="SAN_FEUN20231227_C3_S2">6.14</v><v s="SAN_FEUN20231227_C3_S1">79.86</v></o>
<o d="2018-12-25"><v s="SAN_FEUN20231227_C3_S1">79.69</v><v s="SAN_FEUN20231227_C3_S3">0.23</v><v s="SAN_FEUN20231227_C3_S2">5.99</v></o>
<o d="2018-12-26"><v s="SAN_FEUN20231227_C3_S2">5.66</v><v s="SAN_FEUN20231227_C3_S1">81.68</v><v s="SAN_FEUN20231227_C3_S3">0.33</v></o>
<o d="2018-12-27"><v s="SAN_FEUN20231227_C3_S3">0.27</v><v s="SAN_FEUN20231227_C3_S2">6.19</v><v s="SAN_FEUN20231227_C3_S1">79.65</v></o>
<o d="2018-12-28"><v s="SAN_FEUN20231227_C3_S1">79.73</v><v s="SAN_FEUN20231227_C3_S3">0.30</v><v s="SAN_FEUN20231227_C3_S2">6.09</v></o>
<o d="2018-12-31"><v s="SAN_FEUN20231227_C3_S2">5.93</v><v s="SAN_FEUN20231227_C3_S1">79.37</v><v s="SAN_FEUN20231227_C3_S3">0.29</v></o>
<o d="2019-01-01"><v s="SAN_FEUN20231227_C3_S3">0.29</v><v s="SAN_FEUN20231227_C3_S2">5.92</v><v s="SAN_FEUN20231227_C3_S1">79.18</v></o>
<o d="2019-01-02"><v s="SAN_FEUN20231227_C3_S1">79.83</v><v s="SAN_FEUN20231227_C3_S3">0.26</v><v s="SAN_FEUN20231227_C3_S2">5.74</v></o>
<o d="2019-01-03"><v s="SAN_FEUN20231227_C3_S2">6.30</v><v s="SAN_FEUN20231227_C3_S1">79.86</v><v s="SAN_FEUN20231227_C3_S3">0.28</v></o>
<o d="2019-01-04"><v s="SAN_FEUN20231227_C3_S3">0.29</v><v s="SAN_FEUN20231227_C3_S2">6.29</v><v s="SAN_FEUN20231227_C3_S1">79.21</v></o>
<o d="2019-01-07"><v s="SAN_FEUN20231227_C3_S1">79.08</v><v s="SAN_FEUN20231227_C3_S3">0.28</v><v s="SAN_FEUN20231227_C3_S2">6.18</v></o>
<o d="2019-01-08"><v s="SAN_FEUN20231227_C3_S2">5.91</v><v s="SAN_FEUN20231227_C3_S1">79.40</v><v s="SAN_FEUN20231227_C3_S3">0.30</v></o>
<o d="2019-01-09"><v s="SAN_FEUN20231227_C3_S3">0.35</v><v s="SAN_FEUN20231227_C3_S2">5.31</v><v s="SAN_FEUN20231227_C3_S1">79.81</v></o>
<o d="2019-01-10"><v s="SAN_FEUN20231227_C3_S1">79.51</v><v s="SAN_FEUN20231227_C3_S3">0.35</v><v s="SAN_FEUN20231227_C3_S2">5.26</v></o>
<o d="2019-01-11"><v s="SAN_FEUN20231227_C3_S2">5.17</v><v s="SAN_FEUN20231227_C3_S1">79.04</v><v s="SAN_FEUN20231227_C3_S3">0.31</v></o>
<o d="2019-01-14"><v s="SAN_FEUN20231227_C3_S3">0.28</v><v s="SAN_FEUN20231227_C3_S2">5.09</v><v s="SAN_FEUN20231227_C3_S1">78.21</v></o>
<o d="2019-01-15"><v s="SAN_FEUN20231227_C3_S1">78.62</v><v s="SAN_FEUN20231227_C3_S3">0.30</v><v s="SAN_FEUN20231227_C3_S2">4.94</v></o>
<o d="2019-01-16"><v s="SAN_FEUN20231227_C3_S2">4.66</v><v s="SAN_FEUN20231227_C3_S1">78.22</v><v s="SAN_FEUN20231227_C3_S3">0.30</v></o>
<o d="2019-01-17"><v s="SAN_FEUN20231227_C3_S3">0.29</v><v s="SAN_FEUN20231227_C3_S2">4.43</v><v s="SAN_FEUN20231227_C3_S1">77.56</v></o>
<o d="2019-01-18"><v s="SAN_FEUN20231227_C3_S1">76.35</v><v s="SAN_FEUN20231227_C3_S3">0.82</v><v s="SAN_FEUN20231227_C3_S2">4.71</v></o>
<o d="2019-01-21"><v s="SAN_FEUN20231227_C3_S2">4.89</v><v s="SAN_FEUN20231227_C3_S1">76.39</v><v s="SAN_FEUN20231227_C3_S3">0.81</v></o>
<o d="2019-01-22"><v s="SAN_FEUN20231227_C3_S3">0.77</v><v s="SAN_FEUN20231227_C3_S2">4.84</v><v s="SAN_FEUN20231227_C3_S1">76.40</v></o>
<o d="2019-01-23"><v s="SAN_FEUN20231227_C3_S1">76.51</v><v s="SAN_FEUN20231227_C3_S3">0.70</v><v s="SAN_FEUN20231227_C3_S2">4.70</v></o>
<o d="2019-01-24"><v s="SAN_FEUN20231227_C3_S2">4.34</v><v s="SAN_FEUN20231227_C3_S1">76.19</v><v s="SAN_FEUN20231227_C3_S3">0.67</v></o>
<o d="2019-01-25"><v s="SAN_FEUN20231227_C3_S3">0.63</v><v s="SAN_FEUN20231227_C3_S2">3.57</v><v s="SAN_FEUN20231227_C3_S1">74.81</v></o>
<o d="2019-01-28"><v s="SAN_FEUN20231227_C3_S1">74.49</v><v s="SAN_FEUN20231227_C3_S3">0.56</v><v s="SAN_FEUN20231227_C3_S2">3.69</v></o>
<o d="2019-01-29"><v s="SAN_FEUN20231227_C3_S2">3.72</v><v s="SAN_FEUN20231227_C3_S1">74.43</v><v s="SAN_FEUN20231227_C3_S3">0.61</v></o>
<o d="2019-01-30"><v s="SAN_FEUN20231227_C3_S3">0.59</v><v s="SAN_FEUN20231227_C3_S2">3.25</v><v s="SAN_FEUN20231227_C3_S1">73.48</v></o>
<o d="2019-01-31"><v s="SAN_FEUN20231227_C3_S1">72.65</v><v s="SAN_FEUN20231227_C3_S3">0.54</v><v s="SAN_FEUN20231227_C3_S2">3.04</v></o>
<o d="2019-02-01"><v s="SAN_FEUN20231227_C3_S2">2.61</v><v s="SAN_FEUN20231227_C3_S1">71.36</v><v s="SAN_FEUN20231227_C3_S3">0.58</v></o>
<o d="2019-02-04"><v s="SAN_FEUN20231227_C3_S3">0.54</v><v s="SAN_FEUN20231227_C3_S2">2.48</v><v s="SAN_FEUN20231227_C3_S1">70.55</v></o>
<o d="2019-02-05"><v s="SAN_FEUN20231227_C3_S1">70.41</v><v s="SAN_FEUN20231227_C3_S3">0.49</v><v s="SAN_FEUN20231227_C3_S2">2.60</v></o>
<o d="2019-02-06"><v s="SAN_FEUN20231227_C3_S2">2.60</v><v s="SAN_FEUN20231227_C3_S1">70.29</v><v s="SAN_FEUN20231227_C3_S3">0.51</v></o>
<o d="2019-02-07"><v s="SAN_FEUN20231227_C3_S3">0.49</v><v s="SAN_FEUN20231227_C3_S2">2.82</v><v s="SAN_FEUN20231227_C3_S1">70.81</v></o>
<o d="2019-02-08"><v s="SAN_FEUN20231227_C3_S1">69.88</v><v s="SAN_FEUN20231227_C3_S3">0.59</v><v s="SAN_FEUN20231227_C3_S2">2.50</v></o>
<o d="2019-02-11"><v s="SAN_FEUN20231227_C3_S2">2.38</v><v s="SAN_FEUN20231227_C3_S1">69.37</v><v s="SAN_FEUN20231227_C3_S3">0.58</v></o>
<o d="2019-02-12"><v s="SAN_FEUN20231227_C3_S3">0.58</v><v s="SAN_FEUN20231227_C3_S2">2.23</v><v s="SAN_FEUN20231227_C3_S1">68.47</v></o>
<o d="2019-02-13"><v s="SAN_FEUN20231227_C3_S1">67.94</v><v s="SAN_FEUN20231227_C3_S3">0.61</v><v s="SAN_FEUN20231227_C3_S2">2.15</v></o>
<o d="2019-02-14"><v s="SAN_FEUN20231227_C3_S2">2.36</v><v s="SAN_FEUN20231227_C3_S1">68.79</v><v s="SAN_FEUN20231227_C3_S3">0.63</v></o>
<o d="2019-02-15"><v s="SAN_FEUN20231227_C3_S3">0.66</v><v s="SAN_FEUN20231227_C3_S2">2.34</v><v s="SAN_FEUN20231227_C3_S1">67.99</v></o>
<o d="2019-02-18"><v s="SAN_FEUN20231227_C3_S1">67.81</v><v s="SAN_FEUN20231227_C3_S3">0.65</v><v s="SAN_FEUN20231227_C3_S2">2.32</v></o>
<o d="2019-02-19"><v s="SAN_FEUN20231227_C3_S2">2.36</v><v s="SAN_FEUN20231227_C3_S1">67.71</v><v s="SAN_FEUN20231227_C3_S3">0.65</v></o>
<o d="2019-02-20"><v s="SAN_FEUN20231227_C3_S3">0.66</v><v s="SAN_FEUN20231227_C3_S2">2.34</v><v s="SAN_FEUN20231227_C3_S1">67.20</v></o>
<o d="2019-02-21"><v s="SAN_FEUN20231227_C3_S1">66.39</v><v s="SAN_FEUN20231227_C3_S3">0.67</v><v s="SAN_FEUN20231227_C3_S2">2.20</v></o>
<o d="2019-02-22"><v s="SAN_FEUN20231227_C3_S2">2.11</v><v s="SAN_FEUN20231227_C3_S1">65.65</v><v s="SAN_FEUN20231227_C3_S3">0.66</v></o>
<o d="2019-02-25"><v s="SAN_FEUN20231227_C3_S3">0.58</v><v s="SAN_FEUN20231227_C3_S2">2.05</v><v s="SAN_FEUN20231227_C3_S1">65.07</v></o>
<o d="2019-02-26"><v s="SAN_FEUN20231227_C3_S1">64.87</v><v s="SAN_FEUN20231227_C3_S3">0.56</v><v s="SAN_FEUN20231227_C3_S2">1.99</v></o>
<o d="2019-02-27"><v s="SAN_FEUN20231227_C3_S2">2.23</v><v s="SAN_FEUN20231227_C3_S1">67.45</v><v s="SAN_FEUN20231227_C3_S3">0.22</v></o>
<o d="2019-02-28"><v s="SAN_FEUN20231227_C3_S3">0.22</v><v s="SAN_FEUN20231227_C3_S2">1.98</v><v s="SAN_FEUN20231227_C3_S1">65.59</v></o>
<o d="2019-03-01"><v s="SAN_FEUN20231227_C3_S1">66.13</v><v s="SAN_FEUN20231227_C3_S3">0.20</v><v s="SAN_FEUN20231227_C3_S2">2.01</v></o>
<o d="2019-03-04"><v s="SAN_FEUN20231227_C3_S2">2.07</v><v s="SAN_FEUN20231227_C3_S1">66.77</v><v s="SAN_FEUN20231227_C3_S3">0.20</v></o>
<o d="2019-03-05"><v s="SAN_FEUN20231227_C3_S3">0.20</v><v s="SAN_FEUN20231227_C3_S2">2.13</v><v s="SAN_FEUN20231227_C3_S1">66.99</v></o>
<o d="2019-03-06"><v s="SAN_FEUN20231227_C3_S1">67.11</v><v s="SAN_FEUN20231227_C3_S3">0.20</v><v s="SAN_FEUN20231227_C3_S2">2.16</v></o>
<o d="2019-03-07"><v s="SAN_FEUN20231227_C3_S2">2.02</v><v s="SAN_FEUN20231227_C3_S1">66.89</v><v s="SAN_FEUN20231227_C3_S3">0.19</v></o>
<o d="2019-03-08"><v s="SAN_FEUN20231227_C3_S3">0.18</v><v s="SAN_FEUN20231227_C3_S2">2.26</v><v s="SAN_FEUN20231227_C3_S1">69.03</v></o>
<o d="2019-03-11"><v s="SAN_FEUN20231227_C3_S1">69.53</v><v s="SAN_FEUN20231227_C3_S3">0.18</v><v s="SAN_FEUN20231227_C3_S2">2.49</v></o>
<o d="2019-03-12"><v s="SAN_FEUN20231227_C3_S2">2.54</v><v s="SAN_FEUN20231227_C3_S1">69.66</v><v s="SAN_FEUN20231227_C3_S3">0.17</v></o>
<o d="2019-03-13"><v s="SAN_FEUN20231227_C3_S3">0.19</v><v s="SAN_FEUN20231227_C3_S2">2.49</v><v s="SAN_FEUN20231227_C3_S1">69.10</v></o>
<o d="2019-03-14"><v s="SAN_FEUN20231227_C3_S1">68.53</v><v s="SAN_FEUN20231227_C3_S3">0.20</v><v s="SAN_FEUN20231227_C3_S2">2.40</v></o>
<o d="2019-03-15"><v s="SAN_FEUN20231227_C3_S2">2.41</v><v s="SAN_FEUN20231227_C3_S1">68.49</v><v s="SAN_FEUN20231227_C3_S3">0.19</v></o>
<o d="2019-03-18"><v s="SAN_FEUN20231227_C3_S3">0.19</v><v s="SAN_FEUN20231227_C3_S2">2.47</v><v s="SAN_FEUN20231227_C3_S1">68.35</v></o>
<o d="2019-03-19"><v s="SAN_FEUN20231227_C3_S1">68.24</v><v s="SAN_FEUN20231227_C3_S3">0.18</v><v s="SAN_FEUN20231227_C3_S2">2.38</v></o>
<o d="2019-03-20"><v s="SAN_FEUN20231227_C3_S2">2.49</v><v s="SAN_FEUN20231227_C3_S1">68.97</v><v s="SAN_FEUN20231227_C3_S3">0.19</v></o>
<o d="2019-03-21"><v s="SAN_FEUN20231227_C3_S3">0.19</v><v s="SAN_FEUN20231227_C3_S2">2.51</v><v s="SAN_FEUN20231227_C3_S1">68.57</v></o>
<o d="2019-03-22"><v s="SAN_FEUN20231227_C3_S1">70.60</v><v s="SAN_FEUN20231227_C3_S3">0.23</v><v s="SAN_FEUN20231227_C3_S2">2.67</v></o>
<o d="2019-03-25"><v s="SAN_FEUN20231227_C3_S2">2.75</v><v s="SAN_FEUN20231227_C3_S1">70.68</v><v s="SAN_FEUN20231227_C3_S3">0.23</v></o>
<o d="2019-03-26"><v s="SAN_FEUN20231227_C3_S3">0.24</v><v s="SAN_FEUN20231227_C3_S2">2.77</v><v s="SAN_FEUN20231227_C3_S1">70.37</v></o>
<o d="2019-03-27"><v s="SAN_FEUN20231227_C3_S1">70.45</v><v s="SAN_FEUN20231227_C3_S3">0.24</v><v s="SAN_FEUN20231227_C3_S2">2.86</v></o>
<o d="2019-03-28"><v s="SAN_FEUN20231227_C3_S2">2.96</v><v s="SAN_FEUN20231227_C3_S1">70.52</v><v s="SAN_FEUN20231227_C3_S3">0.24</v></o>
<o d="2019-03-29"><v s="SAN_FEUN20231227_C3_S3">0.25</v><v s="SAN_FEUN20231227_C3_S2">2.66</v><v s="SAN_FEUN20231227_C3_S1">68.26</v></o>
<o d="2019-04-01"><v s="SAN_FEUN20231227_C3_S1">66.17</v><v s="SAN_FEUN20231227_C3_S3">0.27</v><v s="SAN_FEUN20231227_C3_S2">2.43</v></o>
<o d="2019-04-02"><v s="SAN_FEUN20231227_C3_S2">2.36</v><v s="SAN_FEUN20231227_C3_S1">65.21</v><v s="SAN_FEUN20231227_C3_S3">0.29</v></o>
<o d="2019-04-03"><v s="SAN_FEUN20231227_C3_S3">0.28</v><v s="SAN_FEUN20231227_C3_S2">2.14</v><v s="SAN_FEUN20231227_C3_S1">63.49</v></o>
<o d="2019-04-04"><v s="SAN_FEUN20231227_C3_S1">63.49</v><v s="SAN_FEUN20231227_C3_S3">0.27</v><v s="SAN_FEUN20231227_C3_S2">2.14</v></o>
<o d="2019-04-05"><v s="SAN_FEUN20231227_C3_S2">2.04</v><v s="SAN_FEUN20231227_C3_S1">62.31</v><v s="SAN_FEUN20231227_C3_S3">0.28</v></o>
<o d="2019-04-08"><v s="SAN_FEUN20231227_C3_S3">0.28</v><v s="SAN_FEUN20231227_C3_S2">1.84</v><v s="SAN_FEUN20231227_C3_S1">60.58</v></o>
<o d="2019-04-09"><v s="SAN_FEUN20231227_C3_S1">59.27</v><v s="SAN_FEUN20231227_C3_S3">0.26</v><v s="SAN_FEUN20231227_C3_S2">1.67</v></o>
<o d="2019-04-10"><v s="SAN_FEUN20231227_C3_S2">1.68</v><v s="SAN_FEUN20231227_C3_S1">59.35</v><v s="SAN_FEUN20231227_C3_S3">0.26</v></o>
<o d="2019-04-11"><v s="SAN_FEUN20231227_C3_S3">0.24</v><v s="SAN_FEUN20231227_C3_S2">1.48</v><v s="SAN_FEUN20231227_C3_S1">56.70</v></o>
<o d="2019-04-12"><v s="SAN_FEUN20231227_C3_S1">53.37</v><v s="SAN_FEUN20231227_C3_S3">0.23</v><v s="SAN_FEUN20231227_C3_S2">1.28</v></o>
<o d="2019-04-15"><v s="SAN_FEUN20231227_C3_S2">1.26</v><v s="SAN_FEUN20231227_C3_S1">52.85</v><v s="SAN_FEUN20231227_C3_S3">0.22</v></o>
<o d="2019-04-16"><v s="SAN_FEUN20231227_C3_S3">0.22</v><v s="SAN_FEUN20231227_C3_S2">1.20</v><v s="SAN_FEUN20231227_C3_S1">52.07</v></o>
<o d="2019-04-17"><v s="SAN_FEUN20231227_C3_S1">49.07</v><v s="SAN_FEUN20231227_C3_S3">0.43</v><v s="SAN_FEUN20231227_C3_S2">1.03</v></o>
<o d="2019-04-18"><v s="SAN_FEUN20231227_C3_S2">1.02</v><v s="SAN_FEUN20231227_C3_S1">46.39</v><v s="SAN_FEUN20231227_C3_S3">0.48</v></o>
<o d="2019-04-19"><v s="SAN_FEUN20231227_C3_S3">0.48</v><v s="SAN_FEUN20231227_C3_S2">1.02</v><v s="SAN_FEUN20231227_C3_S1">46.37</v></o>
<o d="2019-04-22"><v s="SAN_FEUN20231227_C3_S1">44.62</v><v s="SAN_FEUN20231227_C3_S3">0.52</v><v s="SAN_FEUN20231227_C3_S2">0.93</v></o>
<o d="2019-04-23"><v s="SAN_FEUN20231227_C3_S2">0.91</v><v s="SAN_FEUN20231227_C3_S1">43.41</v><v s="SAN_FEUN20231227_C3_S3">0.55</v></o>
<o d="2019-04-24"><v s="SAN_FEUN20231227_C3_S3">0.54</v><v s="SAN_FEUN20231227_C3_S2">0.98</v><v s="SAN_FEUN20231227_C3_S1">44.79</v></o>
<o d="2019-04-25"><v s="SAN_FEUN20231227_C3_S1">45.40</v><v s="SAN_FEUN20231227_C3_S3">0.51</v><v s="SAN_FEUN20231227_C3_S2">0.98</v></o>
<o d="2019-04-26"><v s="SAN_FEUN20231227_C3_S2">1.00</v><v s="SAN_FEUN20231227_C3_S1">46.95</v><v s="SAN_FEUN20231227_C3_S3">0.43</v></o>
<o d="2019-04-29"><v s="SAN_FEUN20231227_C3_S3">0.44</v><v s="SAN_FEUN20231227_C3_S2">0.91</v><v s="SAN_FEUN20231227_C3_S1">45.29</v></o>
<o d="2019-04-30"><v s="SAN_FEUN20231227_C3_S1">47.54</v><v s="SAN_FEUN20231227_C3_S3">0.42</v><v s="SAN_FEUN20231227_C3_S2">0.92</v></o>
<o d="2019-05-01"><v s="SAN_FEUN20231227_C3_S2">1.00</v><v s="SAN_FEUN20231227_C3_S1">49.49</v><v s="SAN_FEUN20231227_C3_S3">0.42</v></o>
<o d="2019-05-02"><v s="SAN_FEUN20231227_C3_S3">0.38</v><v s="SAN_FEUN20231227_C3_S2">0.96</v><v s="SAN_FEUN20231227_C3_S1">49.88</v></o>
<o d="2019-05-03"><v s="SAN_FEUN20231227_C3_S1">50.92</v><v s="SAN_FEUN20231227_C3_S3">0.36</v><v s="SAN_FEUN20231227_C3_S2">0.99</v></o>
<o d="2019-05-06"><v s="SAN_FEUN20231227_C3_S2">1.02</v><v s="SAN_FEUN20231227_C3_S1">51.93</v><v s="SAN_FEUN20231227_C3_S3">0.37</v></o>
<o d="2019-05-07"><v s="SAN_FEUN20231227_C3_S3">0.35</v><v s="SAN_FEUN20231227_C3_S2">1.04</v><v s="SAN_FEUN20231227_C3_S1">53.25</v></o>
<o d="2019-05-08"><v s="SAN_FEUN20231227_C3_S1">53.49</v><v s="SAN_FEUN20231227_C3_S3">0.37</v><v s="SAN_FEUN20231227_C3_S2">1.09</v></o>
<o d="2019-05-09"><v s="SAN_FEUN20231227_C3_S2">1.23</v><v s="SAN_FEUN20231227_C3_S1">56.31</v><v s="SAN_FEUN20231227_C3_S3">0.37</v></o>
<o d="2019-05-10"><v s="SAN_FEUN20231227_C3_S3">0.32</v><v s="SAN_FEUN20231227_C3_S2">1.33</v><v s="SAN_FEUN20231227_C3_S1">57.97</v></o>
<o d="2019-05-13"><v s="SAN_FEUN20231227_C3_S1">60.47</v><v s="SAN_FEUN20231227_C3_S3">0.33</v><v s="SAN_FEUN20231227_C3_S2">1.53</v></o>
<o d="2019-05-14"><v s="SAN_FEUN20231227_C3_S2">1.57</v><v s="SAN_FEUN20231227_C3_S1">60.18</v><v s="SAN_FEUN20231227_C3_S3">0.35</v></o>
<o d="2019-05-15"><v s="SAN_FEUN20231227_C3_S3">0.43</v><v s="SAN_FEUN20231227_C3_S2">1.58</v><v s="SAN_FEUN20231227_C3_S1">59.84</v></o>
<o d="2019-05-16"><v s="SAN_FEUN20231227_C3_S1">59.01</v><v s="SAN_FEUN20231227_C3_S3">0.46</v><v s="SAN_FEUN20231227_C3_S2">1.60</v></o>
<o d="2019-05-17"><v s="SAN_FEUN20231227_C3_S2">1.66</v><v s="SAN_FEUN20231227_C3_S1">60.04</v><v s="SAN_FEUN20231227_C3_S3">0.46</v></o>
<o d="2019-05-20"><v s="SAN_FEUN20231227_C3_S3">0.47</v><v s="SAN_FEUN20231227_C3_S2">1.74</v><v s="SAN_FEUN20231227_C3_S1">60.65</v></o>
<o d="2019-05-21"><v s="SAN_FEUN20231227_C3_S1">60.80</v><v s="SAN_FEUN20231227_C3_S3">0.46</v><v s="SAN_FEUN20231227_C3_S2">1.75</v></o>
<o d="2019-05-22"><v s="SAN_FEUN20231227_C3_S2">1.90</v><v s="SAN_FEUN20231227_C3_S1">63.04</v><v s="SAN_FEUN20231227_C3_S3">0.41</v></o>
<o d="2019-05-23"><v s="SAN_FEUN20231227_C3_S3">0.35</v><v s="SAN_FEUN20231227_C3_S2">2.09</v><v s="SAN_FEUN20231227_C3_S1">64.63</v></o>
<o d="2019-05-24"><v s="SAN_FEUN20231227_C3_S1">64.59</v><v s="SAN_FEUN20231227_C3_S3">0.36</v><v s="SAN_FEUN20231227_C3_S2">2.12</v></o>
<o d="2019-05-27"><v s="SAN_FEUN20231227_C3_S2">2.22</v><v s="SAN_FEUN20231227_C3_S1">64.73</v><v s="SAN_FEUN20231227_C3_S3">0.36</v></o>
<o d="2019-05-28"><v s="SAN_FEUN20231227_C3_S3">0.39</v><v s="SAN_FEUN20231227_C3_S2">2.32</v><v s="SAN_FEUN20231227_C3_S1">65.62</v></o>
<o d="2019-05-29"><v s="SAN_FEUN20231227_C3_S1">66.73</v><v s="SAN_FEUN20231227_C3_S3">0.40</v><v s="SAN_FEUN20231227_C3_S2">2.51</v></o>
<o d="2019-05-30"><v s="SAN_FEUN20231227_C3_S2">2.50</v><v s="SAN_FEUN20231227_C3_S1">66.41</v><v s="SAN_FEUN20231227_C3_S3">0.34</v></o>
<o d="2019-05-31"><v s="SAN_FEUN20231227_C3_S3">0.29</v><v s="SAN_FEUN20231227_C3_S2">2.39</v><v s="SAN_FEUN20231227_C3_S1">64.74</v></o>
<o d="2019-06-03"><v s="SAN_FEUN20231227_C3_S1">64.80</v><v s="SAN_FEUN20231227_C3_S3">0.28</v><v s="SAN_FEUN20231227_C3_S2">2.44</v></o>
<o d="2019-06-04"><v s="SAN_FEUN20231227_C3_S2">2.25</v><v s="SAN_FEUN20231227_C3_S1">63.33</v><v s="SAN_FEUN20231227_C3_S3">0.28</v></o>
<o d="2019-06-05"><v s="SAN_FEUN20231227_C3_S3">0.25</v><v s="SAN_FEUN20231227_C3_S2">2.10</v><v s="SAN_FEUN20231227_C3_S1">61.59</v></o>
<o d="2019-06-06"><v s="SAN_FEUN20231227_C3_S1">62.51</v><v s="SAN_FEUN20231227_C3_S3">0.25</v><v s="SAN_FEUN20231227_C3_S2">2.19</v></o>
<o d="2019-06-07"><v s="SAN_FEUN20231227_C3_S2">2.61</v><v s="SAN_FEUN20231227_C3_S1">64.45</v><v s="SAN_FEUN20231227_C3_S3">0.17</v></o>
<o d="2019-06-10"><v s="SAN_FEUN20231227_C3_S3">0.16</v><v s="SAN_FEUN20231227_C3_S2">2.34</v><v s="SAN_FEUN20231227_C3_S1">63.21</v></o>
<o d="2019-06-11"><v s="SAN_FEUN20231227_C3_S1">63.36</v><v s="SAN_FEUN20231227_C3_S3">0.16</v><v s="SAN_FEUN20231227_C3_S2">2.37</v></o>
<o d="2019-06-12"><v s="SAN_FEUN20231227_C3_S2">2.35</v><v s="SAN_FEUN20231227_C3_S1">62.17</v><v s="SAN_FEUN20231227_C3_S3">0.13</v></o>
<o d="2019-06-13"><v s="SAN_FEUN20231227_C3_S3">0.15</v><v s="SAN_FEUN20231227_C3_S2">2.19</v><v s="SAN_FEUN20231227_C3_S1">62.19</v></o>
<o d="2019-06-14"><v s="SAN_FEUN20231227_C3_S1">62.73</v><v s="SAN_FEUN20231227_C3_S3">0.15</v><v s="SAN_FEUN20231227_C3_S2">2.27</v></o>
<o d="2019-06-17"><v s="SAN_FEUN20231227_C3_S2">2.16</v><v s="SAN_FEUN20231227_C3_S1">61.78</v><v s="SAN_FEUN20231227_C3_S3">0.13</v></o>
<o d="2019-06-18"><v s="SAN_FEUN20231227_C3_S3">0.14</v><v s="SAN_FEUN20231227_C3_S2">2.13</v><v s="SAN_FEUN20231227_C3_S1">62.58</v></o>
<o d="2019-06-19"><v s="SAN_FEUN20231227_C3_S1">61.68</v><v s="SAN_FEUN20231227_C3_S3">0.43</v><v s="SAN_FEUN20231227_C3_S2">2.22</v></o>
<o d="2019-06-20"><v s="SAN_FEUN20231227_C3_S2">1.94</v><v s="SAN_FEUN20231227_C3_S1">60.52</v><v s="SAN_FEUN20231227_C3_S3">0.50</v></o>
<o d="2019-06-21"><v s="SAN_FEUN20231227_C3_S3">0.49</v><v s="SAN_FEUN20231227_C3_S2">1.77</v><v s="SAN_FEUN20231227_C3_S1">59.77</v></o>
<o d="2019-06-24"><v s="SAN_FEUN20231227_C3_S1">58.99</v><v s="SAN_FEUN20231227_C3_S3">0.49</v><v s="SAN_FEUN20231227_C3_S2">1.67</v></o>
<o d="2019-06-25"><v s="SAN_FEUN20231227_C3_S2">1.77</v><v s="SAN_FEUN20231227_C3_S1">60.72</v><v s="SAN_FEUN20231227_C3_S3">0.48</v></o>
<o d="2019-06-26"><v s="SAN_FEUN20231227_C3_S3">0.51</v><v s="SAN_FEUN20231227_C3_S2">1.68</v><v s="SAN_FEUN20231227_C3_S1">60.44</v></o>
<o d="2019-06-27"><v s="SAN_FEUN20231227_C3_S1">61.05</v><v s="SAN_FEUN20231227_C3_S3">0.50</v><v s="SAN_FEUN20231227_C3_S2">1.73</v></o>
<o d="2019-06-28"><v s="SAN_FEUN20231227_C3_S2">1.79</v><v s="SAN_FEUN20231227_C3_S1">60.89</v><v s="SAN_FEUN20231227_C3_S3">0.45</v></o>
<o d="2019-07-01"><v s="SAN_FEUN20231227_C3_S3">0.47</v><v s="SAN_FEUN20231227_C3_S2">1.69</v><v s="SAN_FEUN20231227_C3_S1">60.13</v></o>
<o d="2019-07-02"><v s="SAN_FEUN20231227_C3_S1">60.04</v><v s="SAN_FEUN20231227_C3_S3">0.37</v><v s="SAN_FEUN20231227_C3_S2">1.71</v></o>
<o d="2019-07-03"><v s="SAN_FEUN20231227_C3_S2">1.83</v><v s="SAN_FEUN20231227_C3_S1">61.15</v><v s="SAN_FEUN20231227_C3_S3">0.38</v></o>
<o d="2019-07-04"><v s="SAN_FEUN20231227_C3_S3">0.37</v><v s="SAN_FEUN20231227_C3_S2">1.87</v><v s="SAN_FEUN20231227_C3_S1">61.64</v></o>
<o d="2019-07-05"><v s="SAN_FEUN20231227_C3_S1">60.92</v><v s="SAN_FEUN20231227_C3_S3">0.42</v><v s="SAN_FEUN20231227_C3_S2">1.72</v></o>
<o d="2019-07-08"><v s="SAN_FEUN20231227_C3_S2">1.98</v><v s="SAN_FEUN20231227_C3_S1">63.26</v><v s="SAN_FEUN20231227_C3_S3">0.41</v></o>
<o d="2019-07-09"><v s="SAN_FEUN20231227_C3_S3">0.44</v><v s="SAN_FEUN20231227_C3_S2">1.86</v><v s="SAN_FEUN20231227_C3_S1">62.18</v></o>
<o d="2019-07-10"><v s="SAN_FEUN20231227_C3_S1">59.46</v><v s="SAN_FEUN20231227_C3_S3">0.53</v><v s="SAN_FEUN20231227_C3_S2">1.53</v></o>
<o d="2019-07-11"><v s="SAN_FEUN20231227_C3_S2">1.37</v><v s="SAN_FEUN20231227_C3_S1">57.73</v><v s="SAN_FEUN20231227_C3_S3">0.53</v></o>
<o d="2019-07-12"><v s="SAN_FEUN20231227_C3_S3">0.52</v><v s="SAN_FEUN20231227_C3_S2">1.33</v><v s="SAN_FEUN20231227_C3_S1">57.59</v></o>
<o d="2019-07-15"><v s="SAN_FEUN20231227_C3_S1">57.82</v><v s="SAN_FEUN20231227_C3_S3">0.50</v><v s="SAN_FEUN20231227_C3_S2">1.35</v></o>
<o d="2019-07-16"><v s="SAN_FEUN20231227_C3_S2">1.33</v><v s="SAN_FEUN20231227_C3_S1">57.78</v><v s="SAN_FEUN20231227_C3_S3">0.45</v></o>
<o d="2019-07-17"><v s="SAN_FEUN20231227_C3_S3">0.20</v><v s="SAN_FEUN20231227_C3_S2">1.64</v><v s="SAN_FEUN20231227_C3_S1">62.13</v></o>
<o d="2019-07-18"><v s="SAN_FEUN20231227_C3_S1">59.84</v><v s="SAN_FEUN20231227_C3_S3">0.18</v><v s="SAN_FEUN20231227_C3_S2">1.41</v></o>
<o d="2019-07-19"><v s="SAN_FEUN20231227_C3_S2">1.39</v><v s="SAN_FEUN20231227_C3_S1">60.74</v><v s="SAN_FEUN20231227_C3_S3">0.17</v></o>
<o d="2019-07-22"><v s="SAN_FEUN20231227_C3_S3">0.18</v><v s="SAN_FEUN20231227_C3_S2">1.39</v><v s="SAN_FEUN20231227_C3_S1">60.63</v></o>
<o d="2019-07-23"><v s="SAN_FEUN20231227_C3_S1">60.13</v><v s="SAN_FEUN20231227_C3_S3">0.18</v><v s="SAN_FEUN20231227_C3_S2">1.33</v></o>
<o d="2019-07-24"><v s="SAN_FEUN20231227_C3_S2">1.40</v><v s="SAN_FEUN20231227_C3_S1">60.82</v><v s="SAN_FEUN20231227_C3_S3">0.16</v></o>
<o d="2019-07-25"><v s="SAN_FEUN20231227_C3_S3">0.17</v><v s="SAN_FEUN20231227_C3_S2">1.32</v><v s="SAN_FEUN20231227_C3_S1">60.54</v></o>
<o d="2019-07-26"><v s="SAN_FEUN20231227_C3_S1">61.55</v><v s="SAN_FEUN20231227_C3_S3">0.16</v><v s="SAN_FEUN20231227_C3_S2">1.41</v></o>
<o d="2019-07-29"><v s="SAN_FEUN20231227_C3_S2">1.39</v><v s="SAN_FEUN20231227_C3_S1">61.92</v><v s="SAN_FEUN20231227_C3_S3">0.17</v></o>
<o d="2019-07-30"><v s="SAN_FEUN20231227_C3_S3">0.18</v><v s="SAN_FEUN20231227_C3_S2">1.53</v><v s="SAN_FEUN20231227_C3_S1">63.70</v></o>
<o d="2019-07-31"><v s="SAN_FEUN20231227_C3_S1">64.71</v><v s="SAN_FEUN20231227_C3_S3">0.19</v><v s="SAN_FEUN20231227_C3_S2">1.68</v></o>
<o d="2019-08-01"><v s="SAN_FEUN20231227_C3_S2">1.84</v><v s="SAN_FEUN20231227_C3_S1">65.04</v><v s="SAN_FEUN20231227_C3_S3">0.13</v></o>
<o d="2019-08-02"><v s="SAN_FEUN20231227_C3_S3">0.16</v><v s="SAN_FEUN20231227_C3_S2">2.11</v><v s="SAN_FEUN20231227_C3_S1">67.29</v></o>
<o d="2019-08-05"><v s="SAN_FEUN20231227_C3_S1">68.60</v><v s="SAN_FEUN20231227_C3_S3">0.16</v><v s="SAN_FEUN20231227_C3_S2">2.68</v></o>
<o d="2019-08-06"><v s="SAN_FEUN20231227_C3_S2">3.04</v><v s="SAN_FEUN20231227_C3_S1">69.57</v><v s="SAN_FEUN20231227_C3_S3">0.16</v></o>
<o d="2019-08-07"><v s="SAN_FEUN20231227_C3_S3">0.13</v><v s="SAN_FEUN20231227_C3_S2">3.49</v><v s="SAN_FEUN20231227_C3_S1">68.35</v></o>
<o d="2019-08-08"><v s="SAN_FEUN20231227_C3_S1">68.52</v><v s="SAN_FEUN20231227_C3_S3">0.15</v><v s="SAN_FEUN20231227_C3_S2">3.39</v></o>
<o d="2019-08-09"><v s="SAN_FEUN20231227_C3_S2">3.15</v><v s="SAN_FEUN20231227_C3_S1">69.74</v><v s="SAN_FEUN20231227_C3_S3">0.25</v></o>
<o d="2019-08-12"><v s="SAN_FEUN20231227_C3_S3">0.27</v><v s="SAN_FEUN20231227_C3_S2">3.50</v><v s="SAN_FEUN20231227_C3_S1">70.92</v></o>
<o d="2019-08-13"><v s="SAN_FEUN20231227_C3_S1">71.66</v><v s="SAN_FEUN20231227_C3_S3">0.32</v><v s="SAN_FEUN20231227_C3_S2">3.56</v></o>
<o d="2019-08-14"><v s="SAN_FEUN20231227_C3_S2">4.64</v><v s="SAN_FEUN20231227_C3_S1">73.50</v><v s="SAN_FEUN20231227_C3_S3">0.30</v></o>
<o d="2019-08-15"><v s="SAN_FEUN20231227_C3_S3">0.28</v><v s="SAN_FEUN20231227_C3_S2">4.99</v><v s="SAN_FEUN20231227_C3_S1">73.30</v></o>
<o d="2019-08-16"><v s="SAN_FEUN20231227_C3_S1">72.54</v><v s="SAN_FEUN20231227_C3_S3">0.30</v><v s="SAN_FEUN20231227_C3_S2">4.79</v></o>
<o d="2019-08-19"><v s="SAN_FEUN20231227_C3_S2">4.68</v><v s="SAN_FEUN20231227_C3_S1">72.57</v><v s="SAN_FEUN20231227_C3_S3">0.35</v></o>
<o d="2019-08-20"><v s="SAN_FEUN20231227_C3_S3">0.35</v><v s="SAN_FEUN20231227_C3_S2">4.90</v><v s="SAN_FEUN20231227_C3_S1">72.98</v></o>
<o d="2019-08-21"><v s="SAN_FEUN20231227_C3_S1">73.32</v><v s="SAN_FEUN20231227_C3_S3">0.51</v><v s="SAN_FEUN20231227_C3_S2">5.84</v></o>
<o d="2019-08-22"><v s="SAN_FEUN20231227_C3_S2">5.79</v><v s="SAN_FEUN20231227_C3_S1">73.07</v><v s="SAN_FEUN20231227_C3_S3">0.51</v></o>
<o d="2019-08-23"><v s="SAN_FEUN20231227_C3_S3">0.51</v><v s="SAN_FEUN20231227_C3_S2">6.00</v><v s="SAN_FEUN20231227_C3_S1">73.21</v></o>
<o d="2019-08-26"><v s="SAN_FEUN20231227_C3_S1">72.54</v><v s="SAN_FEUN20231227_C3_S3">0.48</v><v s="SAN_FEUN20231227_C3_S2">5.72</v></o>
<o d="2019-08-27"><v s="SAN_FEUN20231227_C3_S2">6.18</v><v s="SAN_FEUN20231227_C3_S1">73.12</v><v s="SAN_FEUN20231227_C3_S3">0.51</v></o>
<o d="2019-08-28"><v s="SAN_FEUN20231227_C3_S3">0.54</v><v s="SAN_FEUN20231227_C3_S2">6.21</v><v s="SAN_FEUN20231227_C3_S1">72.98</v></o>
<o d="2019-08-29"><v s="SAN_FEUN20231227_C3_S1">72.64</v><v s="SAN_FEUN20231227_C3_S3">0.54</v><v s="SAN_FEUN20231227_C3_S2">5.99</v></o>
<o d="2019-08-30"><v s="SAN_FEUN20231227_C3_S2">5.52</v><v s="SAN_FEUN20231227_C3_S1">71.55</v><v s="SAN_FEUN20231227_C3_S3">0.48</v></o>
<o d="2019-09-02"><v s="SAN_FEUN20231227_C3_S3">0.47</v><v s="SAN_FEUN20231227_C3_S2">5.46</v><v s="SAN_FEUN20231227_C3_S1">71.48</v></o>
<o d="2019-09-03"><v s="SAN_FEUN20231227_C3_S1">71.46</v><v s="SAN_FEUN20231227_C3_S3">0.42</v><v s="SAN_FEUN20231227_C3_S2">5.61</v></o>
<o d="2019-09-04"><v s="SAN_FEUN20231227_C3_S2">5.39</v><v s="SAN_FEUN20231227_C3_S1">71.71</v><v s="SAN_FEUN20231227_C3_S3">0.46</v></o>
<o d="2019-09-05"><v s="SAN_FEUN20231227_C3_S3">0.47</v><v s="SAN_FEUN20231227_C3_S2">5.38</v><v s="SAN_FEUN20231227_C3_S1">71.07</v></o>
<o d="2019-09-06"><v s="SAN_FEUN20231227_C3_S1">71.45</v><v s="SAN_FEUN20231227_C3_S3">0.46</v><v s="SAN_FEUN20231227_C3_S2">5.47</v></o>
<o d="2019-09-09"><v s="SAN_FEUN20231227_C3_S2">5.24</v><v s="SAN_FEUN20231227_C3_S1">71.28</v><v s="SAN_FEUN20231227_C3_S3">0.50</v></o>
<o d="2019-09-10"><v s="SAN_FEUN20231227_C3_S3">0.48</v><v s="SAN_FEUN20231227_C3_S2">4.78</v><v s="SAN_FEUN20231227_C3_S1">70.19</v></o>
<o d="2019-09-11"><v s="SAN_FEUN20231227_C3_S1">69.63</v><v s="SAN_FEUN20231227_C3_S3">0.43</v><v s="SAN_FEUN20231227_C3_S2">4.76</v></o>
<o d="2019-09-12"><v s="SAN_FEUN20231227_C3_S2">4.41</v><v s="SAN_FEUN20231227_C3_S1">68.79</v><v s="SAN_FEUN20231227_C3_S3">0.40</v></o>
<o d="2019-09-13"><v s="SAN_FEUN20231227_C3_S3">0.43</v><v s="SAN_FEUN20231227_C3_S2">4.42</v><v s="SAN_FEUN20231227_C3_S1">68.10</v></o>
<o d="2019-09-16"><v s="SAN_FEUN20231227_C3_S1">68.28</v><v s="SAN_FEUN20231227_C3_S3">0.69</v><v s="SAN_FEUN20231227_C3_S2">4.47</v></o>
<o d="2019-09-17"><v s="SAN_FEUN20231227_C3_S2">4.61</v><v s="SAN_FEUN20231227_C3_S1">68.92</v><v s="SAN_FEUN20231227_C3_S3">0.52</v></o>
<o d="2019-09-18"><v s="SAN_FEUN20231227_C3_S3">0.42</v><v s="SAN_FEUN20231227_C3_S2">4.88</v><v s="SAN_FEUN20231227_C3_S1">69.67</v></o>
<o d="2019-09-19"><v s="SAN_FEUN20231227_C3_S1">69.27</v><v s="SAN_FEUN20231227_C3_S3">0.42</v><v s="SAN_FEUN20231227_C3_S2">4.82</v></o>
<o d="2019-09-20"><v s="SAN_FEUN20231227_C3_S2">4.95</v><v s="SAN_FEUN20231227_C3_S1">69.92</v><v s="SAN_FEUN20231227_C3_S3">0.38</v></o>
<o d="2019-09-23"><v s="SAN_FEUN20231227_C3_S3">0.39</v><v s="SAN_FEUN20231227_C3_S2">4.97</v><v s="SAN_FEUN20231227_C3_S1">69.94</v></o>
<o d="2019-09-24"><v s="SAN_FEUN20231227_C3_S1">70.46</v><v s="SAN_FEUN20231227_C3_S3">0.34</v><v s="SAN_FEUN20231227_C3_S2">5.18</v></o>
<o d="2019-09-25"><v s="SAN_FEUN20231227_C3_S2">4.91</v><v s="SAN_FEUN20231227_C3_S1">69.88</v><v s="SAN_FEUN20231227_C3_S3">0.32</v></o>
<o d="2019-09-26"><v s="SAN_FEUN20231227_C3_S3">0.30</v><v s="SAN_FEUN20231227_C3_S2">5.08</v><v s="SAN_FEUN20231227_C3_S1">70.28</v></o>
<o d="2019-09-27"><v s="SAN_FEUN20231227_C3_S1">70.30</v><v s="SAN_FEUN20231227_C3_S3">0.29</v><v s="SAN_FEUN20231227_C3_S2">4.96</v></o>
<o d="2019-09-30"><v s="SAN_FEUN20231227_C3_S2">4.79</v><v s="SAN_FEUN20231227_C3_S1">69.72</v><v s="SAN_FEUN20231227_C3_S3">0.24</v></o>
<o d="2019-10-01"><v s="SAN_FEUN20231227_C3_S3">0.23</v><v s="SAN_FEUN20231227_C3_S2">4.38</v><v s="SAN_FEUN20231227_C3_S1">69.60</v></o>
<o d="2019-10-02"><v s="SAN_FEUN20231227_C3_S1">69.99</v><v s="SAN_FEUN20231227_C3_S3">0.22</v><v s="SAN_FEUN20231227_C3_S2">4.59</v></o>
<o d="2019-10-03"><v s="SAN_FEUN20231227_C3_S2">4.81</v><v s="SAN_FEUN20231227_C3_S1">69.89</v><v s="SAN_FEUN20231227_C3_S3">0.23</v></o>
<o d="2019-10-04"><v s="SAN_FEUN20231227_C3_S3">0.23</v><v s="SAN_FEUN20231227_C3_S2">4.97</v><v s="SAN_FEUN20231227_C3_S1">69.98</v></o>
<o d="2019-10-07"><v s="SAN_FEUN20231227_C3_S1">69.36</v><v s="SAN_FEUN20231227_C3_S3">0.23</v><v s="SAN_FEUN20231227_C3_S2">4.56</v></o>
<o d="2019-10-08"><v s="SAN_FEUN20231227_C3_S2">4.66</v><v s="SAN_FEUN20231227_C3_S1">69.84</v><v s="SAN_FEUN20231227_C3_S3">0.23</v></o>
<o d="2019-10-09"><v s="SAN_FEUN20231227_C3_S3">0.23</v><v s="SAN_FEUN20231227_C3_S2">4.68</v><v s="SAN_FEUN20231227_C3_S1">69.58</v></o>
<o d="2019-10-10"><v s="SAN_FEUN20231227_C3_S1">68.86</v><v s="SAN_FEUN20231227_C3_S3">0.25</v><v s="SAN_FEUN20231227_C3_S2">4.29</v></o>
<o d="2019-10-11"><v s="SAN_FEUN20231227_C3_S2">4.67</v><v s="SAN_FEUN20231227_C3_S1">69.60</v><v s="SAN_FEUN20231227_C3_S3">0.21</v></o>
<o d="2019-10-14"><v s="SAN_FEUN20231227_C3_S3">0.20</v><v s="SAN_FEUN20231227_C3_S2">4.74</v><v s="SAN_FEUN20231227_C3_S1">69.34</v></o>
<o d="2019-10-15"><v s="SAN_FEUN20231227_C3_S1">68.41</v><v s="SAN_FEUN20231227_C3_S3">0.18</v><v s="SAN_FEUN20231227_C3_S2">4.48</v></o>
<o d="2019-10-16"><v s="SAN_FEUN20231227_C3_S2">3.68</v><v s="SAN_FEUN20231227_C3_S1">66.78</v><v s="SAN_FEUN20231227_C3_S3">0.14</v></o>
<o d="2019-10-17"><v s="SAN_FEUN20231227_C3_S3">0.14</v><v s="SAN_FEUN20231227_C3_S2">3.20</v><v s="SAN_FEUN20231227_C3_S1">65.45</v></o>
<o d="2019-10-18"><v s="SAN_FEUN20231227_C3_S1">65.06</v><v s="SAN_FEUN20231227_C3_S3">0.14</v><v s="SAN_FEUN20231227_C3_S2">3.05</v></o>
<o d="2019-10-21"><v s="SAN_FEUN20231227_C3_S2">2.89</v><v s="SAN_FEUN20231227_C3_S1">64.21</v><v s="SAN_FEUN20231227_C3_S3">0.13</v></o>
<o d="2019-10-22"><v s="SAN_FEUN20231227_C3_S3">0.12</v><v s="SAN_FEUN20231227_C3_S2">2.88</v><v s="SAN_FEUN20231227_C3_S1">65.08</v></o>
<o d="2019-10-23"><v s="SAN_FEUN20231227_C3_S1">65.62</v><v s="SAN_FEUN20231227_C3_S3">0.13</v><v s="SAN_FEUN20231227_C3_S2">2.83</v></o>
<o d="2019-10-24"><v s="SAN_FEUN20231227_C3_S2">2.76</v><v s="SAN_FEUN20231227_C3_S1">65.45</v><v s="SAN_FEUN20231227_C3_S3">0.13</v></o>
<o d="2019-10-25"><v s="SAN_FEUN20231227_C3_S3">0.12</v><v s="SAN_FEUN20231227_C3_S2">2.66</v><v s="SAN_FEUN20231227_C3_S1">65.14</v></o>
<o d="2019-10-28"><v s="SAN_FEUN20231227_C3_S1">62.74</v><v s="SAN_FEUN20231227_C3_S3">0.11</v><v s="SAN_FEUN20231227_C3_S2">2.22</v></o>
<o d="2019-10-29"><v s="SAN_FEUN20231227_C3_S2">2.31</v><v s="SAN_FEUN20231227_C3_S1">63.18</v><v s="SAN_FEUN20231227_C3_S3">0.11</v></o>
<o d="2019-10-30"><v s="SAN_FEUN20231227_C3_S3">0.10</v><v s="SAN_FEUN20231227_C3_S2">2.39</v><v s="SAN_FEUN20231227_C3_S1">63.13</v></o>
<o d="2019-10-31"><v s="SAN_FEUN20231227_C3_S1">63.68</v><v s="SAN_FEUN20231227_C3_S3">0.09</v><v s="SAN_FEUN20231227_C3_S2">2.56</v></o>
<o d="2019-11-01"><v s="SAN_FEUN20231227_C3_S2">2.55</v><v s="SAN_FEUN20231227_C3_S1">64.27</v><v s="SAN_FEUN20231227_C3_S3">0.10</v></o>
<o d="2019-11-04"><v s="SAN_FEUN20231227_C3_S3">0.11</v><v s="SAN_FEUN20231227_C3_S2">2.20</v><v s="SAN_FEUN20231227_C3_S1">62.30</v></o>
<o d="2019-11-05"><v s="SAN_FEUN20231227_C3_S1">60.32</v><v s="SAN_FEUN20231227_C3_S3">0.12</v><v s="SAN_FEUN20231227_C3_S2">1.88</v></o>
<o d="2019-11-06"><v s="SAN_FEUN20231227_C3_S2">1.97</v><v s="SAN_FEUN20231227_C3_S1">60.57</v><v s="SAN_FEUN20231227_C3_S3">0.10</v></o>
<o d="2019-11-07"><v s="SAN_FEUN20231227_C3_S3">0.11</v><v s="SAN_FEUN20231227_C3_S2">1.69</v><v s="SAN_FEUN20231227_C3_S1">58.13</v></o>
<o d="2019-11-08"><v s="SAN_FEUN20231227_C3_S1">57.62</v><v s="SAN_FEUN20231227_C3_S3">0.11</v><v s="SAN_FEUN20231227_C3_S2">1.63</v></o>
<o d="2019-11-11"><v s="SAN_FEUN20231227_C3_S2">1.59</v><v s="SAN_FEUN20231227_C3_S1">57.23</v><v s="SAN_FEUN20231227_C3_S3">0.11</v></o>
<o d="2019-11-12"><v s="SAN_FEUN20231227_C3_S3">0.10</v><v s="SAN_FEUN20231227_C3_S2">1.53</v><v s="SAN_FEUN20231227_C3_S1">56.71</v></o>
<o d="2019-11-13"><v s="SAN_FEUN20231227_C3_S1">58.16</v><v s="SAN_FEUN20231227_C3_S3">0.11</v><v s="SAN_FEUN20231227_C3_S2">1.70</v></o>
<o d="2019-11-14"><v s="SAN_FEUN20231227_C3_S2">1.93</v><v s="SAN_FEUN20231227_C3_S1">59.95</v><v s="SAN_FEUN20231227_C3_S3">0.10</v></o>
<o d="2019-11-15"><v s="SAN_FEUN20231227_C3_S3">0.10</v><v s="SAN_FEUN20231227_C3_S2">1.94</v><v s="SAN_FEUN20231227_C3_S1">60.16</v></o>
<o d="2019-11-18"><v s="SAN_FEUN20231227_C3_S1">59.14</v><v s="SAN_FEUN20231227_C3_S3">0.09</v><v s="SAN_FEUN20231227_C3_S2">1.82</v></o>
<o d="2019-11-19"><v s="SAN_FEUN20231227_C3_S2">1.89</v><v s="SAN_FEUN20231227_C3_S1">59.21</v><v s="SAN_FEUN20231227_C3_S3">0.08</v></o>
<o d="2019-11-20"><v s="SAN_FEUN20231227_C3_S3">0.09</v><v s="SAN_FEUN20231227_C3_S2">2.09</v><v s="SAN_FEUN20231227_C3_S1">61.22</v></o>
<o d="2019-11-21"><v s="SAN_FEUN20231227_C3_S1">61.71</v><v s="SAN_FEUN20231227_C3_S3">0.10</v><v s="SAN_FEUN20231227_C3_S2">2.10</v></o>
<o d="2019-11-22"><v s="SAN_FEUN20231227_C3_S2">2.17</v><v s="SAN_FEUN20231227_C3_S1">61.83</v><v s="SAN_FEUN20231227_C3_S3">0.10</v></o>
<o d="2019-11-25"><v s="SAN_FEUN20231227_C3_S3">0.09</v><v s="SAN_FEUN20231227_C3_S2">2.15</v><v s="SAN_FEUN20231227_C3_S1">61.66</v></o>
<o d="2019-11-26"><v s="SAN_FEUN20231227_C3_S1">61.97</v><v s="SAN_FEUN20231227_C3_S3">0.09</v><v s="SAN_FEUN20231227_C3_S2">2.17</v></o>
<o d="2019-11-27"><v s="SAN_FEUN20231227_C3_S2">2.07</v><v s="SAN_FEUN20231227_C3_S1">61.13</v><v s="SAN_FEUN20231227_C3_S3">0.09</v></o>
<o d="2019-11-28"><v s="SAN_FEUN20231227_C3_S3">0.09</v><v s="SAN_FEUN20231227_C3_S2">2.03</v><v s="SAN_FEUN20231227_C3_S1">60.88</v></o>
<o d="2019-11-29"><v s="SAN_FEUN20231227_C3_S1">59.68</v><v s="SAN_FEUN20231227_C3_S3">0.07</v><v s="SAN_FEUN20231227_C3_S2">1.95</v></o>
<o d="2019-12-02"><v s="SAN_FEUN20231227_C3_S2">1.61</v><v s="SAN_FEUN20231227_C3_S1">57.79</v><v s="SAN_FEUN20231227_C3_S3">0.07</v></o>
<o d="2019-12-03"><v s="SAN_FEUN20231227_C3_S3">0.07</v><v s="SAN_FEUN20231227_C3_S2">1.84</v><v s="SAN_FEUN20231227_C3_S1">60.01</v></o>
<o d="2019-12-04"><v s="SAN_FEUN20231227_C3_S1">59.44</v><v s="SAN_FEUN20231227_C3_S3">0.08</v><v s="SAN_FEUN20231227_C3_S2">1.69</v></o>
<o d="2019-12-05"><v s="SAN_FEUN20231227_C3_S2">1.52</v><v s="SAN_FEUN20231227_C3_S1">57.90</v><v s="SAN_FEUN20231227_C3_S3">0.09</v></o>
<o d="2019-12-06"><v s="SAN_FEUN20231227_C3_S3">0.17</v><v s="SAN_FEUN20231227_C3_S2">1.19</v><v s="SAN_FEUN20231227_C3_S1">54.42</v></o>
<o d="2019-12-09"><v s="SAN_FEUN20231227_C3_S1">54.42</v><v s="SAN_FEUN20231227_C3_S3">0.16</v><v s="SAN_FEUN20231227_C3_S2">1.18</v></o>
<o d="2019-12-10"><v s="SAN_FEUN20231227_C3_S2">1.14</v><v s="SAN_FEUN20231227_C3_S1">53.70</v><v s="SAN_FEUN20231227_C3_S3">0.17</v></o>
<o d="2019-12-11"><v s="SAN_FEUN20231227_C3_S3">0.15</v><v s="SAN_FEUN20231227_C3_S2">1.17</v><v s="SAN_FEUN20231227_C3_S1">54.24</v></o>
<o d="2019-12-12"><v s="SAN_FEUN20231227_C3_S1">50.28</v><v s="SAN_FEUN20231227_C3_S3">0.17</v><v s="SAN_FEUN20231227_C3_S2">0.97</v></o>
<o d="2019-12-13"><v s="SAN_FEUN20231227_C3_S2">1.14</v><v s="SAN_FEUN20231227_C3_S1">53.13</v><v s="SAN_FEUN20231227_C3_S3">0.17</v></o>
<o d="2019-12-16"><v s="SAN_FEUN20231227_C3_S3">0.17</v><v s="SAN_FEUN20231227_C3_S2">1.06</v><v s="SAN_FEUN20231227_C3_S1">51.14</v></o>
<o d="2019-12-17"><v s="SAN_FEUN20231227_C3_S1">51.61</v><v s="SAN_FEUN20231227_C3_S3">0.18</v><v s="SAN_FEUN20231227_C3_S2">1.11</v></o>
<o d="2019-12-18"><v s="SAN_FEUN20231227_C3_S2">0.85</v><v s="SAN_FEUN20231227_C3_S1">45.58</v><v s="SAN_FEUN20231227_C3_S3">0.34</v></o>
<o d="2019-12-19"><v s="SAN_FEUN20231227_C3_S3">0.34</v><v s="SAN_FEUN20231227_C3_S2">0.88</v><v s="SAN_FEUN20231227_C3_S1">45.70</v></o>
<o d="2019-12-20"><v s="SAN_FEUN20231227_C3_S1">52.79</v><v s="SAN_FEUN20231227_C3_S3">0.21</v><v s="SAN_FEUN20231227_C3_S2">0.90</v></o>
<o d="2019-12-23"><v s="SAN_FEUN20231227_C3_S2">0.96</v><v s="SAN_FEUN20231227_C3_S1">54.23</v><v s="SAN_FEUN20231227_C3_S3">0.21</v></o>
<o d="2019-12-24"><v s="SAN_FEUN20231227_C3_S3">0.22</v><v s="SAN_FEUN20231227_C3_S2">1.04</v><v s="SAN_FEUN20231227_C3_S1">55.19</v></o>
<o d="2019-12-25"><v s="SAN_FEUN20231227_C3_S1">55.19</v><v s="SAN_FEUN20231227_C3_S3">0.23</v><v s="SAN_FEUN20231227_C3_S2">1.06</v></o>
<o d="2019-12-26"><v s="SAN_FEUN20231227_C3_S2">1.07</v><v s="SAN_FEUN20231227_C3_S1">55.32</v><v s="SAN_FEUN20231227_C3_S3">0.24</v></o>
<o d="2019-12-27"><v s="SAN_FEUN20231227_C3_S3">0.23</v><v s="SAN_FEUN20231227_C3_S2">1.07</v><v s="SAN_FEUN20231227_C3_S1">55.30</v></o>
<o d="2019-12-30"><v s="SAN_FEUN20231227_C3_S1">52.80</v><v s="SAN_FEUN20231227_C3_S3">0.24</v><v s="SAN_FEUN20231227_C3_S2">0.92</v></o>
<o d="2019-12-31"><v s="SAN_FEUN20231227_C3_S2">0.80</v><v s="SAN_FEUN20231227_C3_S1">50.17</v><v s="SAN_FEUN20231227_C3_S3">0.23</v></o>
<o d="2020-01-01"><v s="SAN_FEUN20231227_C3_S3">0.23</v><v s="SAN_FEUN20231227_C3_S2">0.82</v><v s="SAN_FEUN20231227_C3_S1">50.26</v></o>
<o d="2020-01-02"><v s="SAN_FEUN20231227_C3_S1">52.83</v><v s="SAN_FEUN20231227_C3_S3">0.23</v><v s="SAN_FEUN20231227_C3_S2">0.94</v></o>
<o d="2020-01-03"><v s="SAN_FEUN20231227_C3_S2">1.16</v><v s="SAN_FEUN20231227_C3_S1">56.40</v><v s="SAN_FEUN20231227_C3_S3">0.26</v></o>
<o d="2020-01-06"><v s="SAN_FEUN20231227_C3_S3">0.27</v><v s="SAN_FEUN20231227_C3_S2">1.10</v><v s="SAN_FEUN20231227_C3_S1">55.20</v></o>
<o d="2020-01-07"><v s="SAN_FEUN20231227_C3_S1">55.68</v><v s="SAN_FEUN20231227_C3_S3">0.26</v><v s="SAN_FEUN20231227_C3_S2">1.16</v></o>
<o d="2020-01-08"><v s="SAN_FEUN20231227_C3_S2">1.09</v><v s="SAN_FEUN20231227_C3_S1">54.14</v><v s="SAN_FEUN20231227_C3_S3">0.22</v></o>
<o d="2020-01-09"><v s="SAN_FEUN20231227_C3_S3">0.23</v><v s="SAN_FEUN20231227_C3_S2">1.06</v><v s="SAN_FEUN20231227_C3_S1">53.06</v></o>
<o d="2020-01-10"><v s="SAN_FEUN20231227_C3_S1">56.74</v><v s="SAN_FEUN20231227_C3_S3">0.14</v><v s="SAN_FEUN20231227_C3_S2">1.35</v></o>
<o d="2020-01-13"><v s="SAN_FEUN20231227_C3_S2">1.31</v><v s="SAN_FEUN20231227_C3_S1">55.86</v><v s="SAN_FEUN20231227_C3_S3">0.13</v></o>
<o d="2020-01-14"><v s="SAN_FEUN20231227_C3_S3">0.13</v><v s="SAN_FEUN20231227_C3_S2">1.43</v><v s="SAN_FEUN20231227_C3_S1">56.91</v></o>
<o d="2020-01-15"><v s="SAN_FEUN20231227_C3_S1">57.79</v><v s="SAN_FEUN20231227_C3_S3">0.12</v><v s="SAN_FEUN20231227_C3_S2">1.54</v></o>
<o d="2020-01-16"><v s="SAN_FEUN20231227_C3_S2">1.46</v><v s="SAN_FEUN20231227_C3_S1">56.95</v><v s="SAN_FEUN20231227_C3_S3">0.13</v></o>
<o d="2020-01-17"><v s="SAN_FEUN20231227_C3_S3">0.13</v><v s="SAN_FEUN20231227_C3_S2">1.36</v><v s="SAN_FEUN20231227_C3_S1">55.61</v></o>
<o d="2020-01-20"><v s="SAN_FEUN20231227_C3_S1">55.38</v><v s="SAN_FEUN20231227_C3_S3">0.13</v><v s="SAN_FEUN20231227_C3_S2">1.34</v></o>
<o d="2020-01-21"><v s="SAN_FEUN20231227_C3_S2">1.44</v><v s="SAN_FEUN20231227_C3_S1">56.60</v><v s="SAN_FEUN20231227_C3_S3">0.12</v></o>
<o d="2020-01-22"><v s="SAN_FEUN20231227_C3_S3">0.09</v><v s="SAN_FEUN20231227_C3_S2">1.23</v><v s="SAN_FEUN20231227_C3_S1">54.17</v></o>
<o d="2020-01-23"><v s="SAN_FEUN20231227_C3_S1">54.31</v><v s="SAN_FEUN20231227_C3_S3">0.08</v><v s="SAN_FEUN20231227_C3_S2">1.28</v></o>
<o d="2020-01-24"><v s="SAN_FEUN20231227_C3_S2">1.34</v><v s="SAN_FEUN20231227_C3_S1">54.35</v><v s="SAN_FEUN20231227_C3_S3">0.08</v></o>
<o d="2020-01-27"><v s="SAN_FEUN20231227_C3_S3">0.08</v><v s="SAN_FEUN20231227_C3_S2">1.59</v><v s="SAN_FEUN20231227_C3_S1">56.49</v></o>
<o d="2020-01-28"><v s="SAN_FEUN20231227_C3_S1">55.69</v><v s="SAN_FEUN20231227_C3_S3">0.09</v><v s="SAN_FEUN20231227_C3_S2">1.50</v></o>
<o d="2020-01-29"><v s="SAN_FEUN20231227_C3_S2">1.73</v><v s="SAN_FEUN20231227_C3_S1">57.67</v><v s="SAN_FEUN20231227_C3_S3">0.08</v></o>
<o d="2020-01-30"><v s="SAN_FEUN20231227_C3_S3">0.08</v><v s="SAN_FEUN20231227_C3_S2">1.82</v><v s="SAN_FEUN20231227_C3_S1">57.66</v></o>
<o d="2020-01-31"><v s="SAN_FEUN20231227_C3_S1">58.21</v><v s="SAN_FEUN20231227_C3_S3">0.08</v><v s="SAN_FEUN20231227_C3_S2">1.88</v></o>
<o d="2020-02-03"><v s="SAN_FEUN20231227_C3_S2">1.92</v><v s="SAN_FEUN20231227_C3_S1">57.64</v><v s="SAN_FEUN20231227_C3_S3">0.07</v></o>
<o d="2020-02-04"><v s="SAN_FEUN20231227_C3_S3">0.07</v><v s="SAN_FEUN20231227_C3_S2">1.73</v><v s="SAN_FEUN20231227_C3_S1">55.83</v></o>
<o d="2020-02-05"><v s="SAN_FEUN20231227_C3_S1">54.99</v><v s="SAN_FEUN20231227_C3_S3">0.09</v><v s="SAN_FEUN20231227_C3_S2">1.58</v></o>
<o d="2020-02-06"><v s="SAN_FEUN20231227_C3_S2">1.61</v><v s="SAN_FEUN20231227_C3_S1">55.14</v><v s="SAN_FEUN20231227_C3_S3">0.09</v></o>
<o d="2020-02-07"><v s="SAN_FEUN20231227_C3_S3">0.07</v><v s="SAN_FEUN20231227_C3_S2">1.82</v><v s="SAN_FEUN20231227_C3_S1">56.46</v></o>
<o d="2020-02-10"><v s="SAN_FEUN20231227_C3_S1">55.53</v><v s="SAN_FEUN20231227_C3_S3">0.07</v><v s="SAN_FEUN20231227_C3_S2">1.78</v></o>
<o d="2020-02-11"><v s="SAN_FEUN20231227_C3_S2">1.70</v><v s="SAN_FEUN20231227_C3_S1">55.26</v><v s="SAN_FEUN20231227_C3_S3">0.07</v></o>
<o d="2020-02-12"><v s="SAN_FEUN20231227_C3_S3">0.08</v><v s="SAN_FEUN20231227_C3_S2">1.62</v><v s="SAN_FEUN20231227_C3_S1">55.25</v></o>
<o d="2020-02-13"><v s="SAN_FEUN20231227_C3_S1">56.00</v><v s="SAN_FEUN20231227_C3_S3">0.08</v><v s="SAN_FEUN20231227_C3_S2">1.68</v></o>
<o d="2020-02-14"><v s="SAN_FEUN20231227_C3_S2">1.72</v><v s="SAN_FEUN20231227_C3_S1">56.70</v><v s="SAN_FEUN20231227_C3_S3">0.09</v></o>
<o d="2020-02-17"><v s="SAN_FEUN20231227_C3_S3">0.09</v><v s="SAN_FEUN20231227_C3_S2">1.70</v><v s="SAN_FEUN20231227_C3_S1">56.71</v></o>
<o d="2020-02-18"><v s="SAN_FEUN20231227_C3_S1">57.27</v><v s="SAN_FEUN20231227_C3_S3">0.09</v><v s="SAN_FEUN20231227_C3_S2">1.76</v></o>
<o d="2020-02-19"><v s="SAN_FEUN20231227_C3_S2">1.74</v><v s="SAN_FEUN20231227_C3_S1">56.75</v><v s="SAN_FEUN20231227_C3_S3">0.18</v></o>
<o d="2020-02-20"><v s="SAN_FEUN20231227_C3_S3">0.19</v><v s="SAN_FEUN20231227_C3_S2">1.93</v><v s="SAN_FEUN20231227_C3_S1">58.37</v></o>
<o d="2020-02-21"><v s="SAN_FEUN20231227_C3_S1">58.80</v><v s="SAN_FEUN20231227_C3_S3">0.18</v><v s="SAN_FEUN20231227_C3_S2">1.93</v></o>
<o d="2020-02-24"><v s="SAN_FEUN20231227_C3_S2">2.34</v><v s="SAN_FEUN20231227_C3_S1">60.88</v><v s="SAN_FEUN20231227_C3_S3">0.17</v></o>
<o d="2020-02-25"><v s="SAN_FEUN20231227_C3_S3">0.17</v><v s="SAN_FEUN20231227_C3_S2">2.30</v><v s="SAN_FEUN20231227_C3_S1">60.96</v></o>
<o d="2020-02-26"><v s="SAN_FEUN20231227_C3_S1">60.87</v><v s="SAN_FEUN20231227_C3_S3">0.17</v><v s="SAN_FEUN20231227_C3_S2">2.36</v></o>
<o d="2020-02-27"><v s="SAN_FEUN20231227_C3_S2">3.05</v><v s="SAN_FEUN20231227_C3_S1">62.56</v><v s="SAN_FEUN20231227_C3_S3">0.19</v></o>
<o d="2020-02-28"><v s="SAN_FEUN20231227_C3_S3">0.23</v><v s="SAN_FEUN20231227_C3_S2">3.19</v><v s="SAN_FEUN20231227_C3_S1">61.66</v></o>
<o d="2020-03-02"><v s="SAN_FEUN20231227_C3_S1">63.93</v><v s="SAN_FEUN20231227_C3_S3">0.29</v><v s="SAN_FEUN20231227_C3_S2">4.44</v></o>
<o d="2020-03-03"><v s="SAN_FEUN20231227_C3_S2">4.42</v><v s="SAN_FEUN20231227_C3_S1">64.73</v><v s="SAN_FEUN20231227_C3_S3">0.36</v></o>
<o d="2020-03-04"><v s="SAN_FEUN20231227_C3_S3">0.39</v><v s="SAN_FEUN20231227_C3_S2">3.69</v><v s="SAN_FEUN20231227_C3_S1">61.87</v></o>
<o d="2020-03-05"><v s="SAN_FEUN20231227_C3_S1">62.75</v><v s="SAN_FEUN20231227_C3_S3">0.41</v><v s="SAN_FEUN20231227_C3_S2">4.32</v></o>
<o d="2020-03-06"><v s="SAN_FEUN20231227_C3_S2">6.52</v><v s="SAN_FEUN20231227_C3_S1">60.15</v><v s="SAN_FEUN20231227_C3_S3">0.37</v></o>
<o d="2020-03-09"><v s="SAN_FEUN20231227_C3_S3">0.28</v><v s="SAN_FEUN20231227_C3_S2">13.57</v><v s="SAN_FEUN20231227_C3_S1">48.44</v></o>
<o d="2020-03-10"><v s="SAN_FEUN20231227_C3_S1">53.02</v><v s="SAN_FEUN20231227_C3_S3">0.48</v><v s="SAN_FEUN20231227_C3_S2">14.31</v></o>
<o d="2020-03-11"><v s="SAN_FEUN20231227_C3_S2">15.22</v><v s="SAN_FEUN20231227_C3_S1">51.82</v><v s="SAN_FEUN20231227_C3_S3">0.55</v></o>
<o d="2020-03-12"><v s="SAN_FEUN20231227_C3_S3">0.72</v><v s="SAN_FEUN20231227_C3_S2">24.16</v><v s="SAN_FEUN20231227_C3_S1">46.62</v></o>
<o d="2020-03-13"><v s="SAN_FEUN20231227_C3_S1">41.39</v><v s="SAN_FEUN20231227_C3_S3">0.77</v><v s="SAN_FEUN20231227_C3_S2">23.35</v></o>
<o d="2020-03-16"><v s="SAN_FEUN20231227_C3_S2">37.50</v><v s="SAN_FEUN20231227_C3_S1">26.01</v><v s="SAN_FEUN20231227_C3_S3">0.77</v></o>
<o d="2020-03-17"><v s="SAN_FEUN20231227_C3_S3">0.73</v><v s="SAN_FEUN20231227_C3_S2">44.69</v><v s="SAN_FEUN20231227_C3_S1">15.44</v></o>
<o d="2020-03-18"><v s="SAN_FEUN20231227_C3_S1">3.71</v><v s="SAN_FEUN20231227_C3_S3">0.42</v><v s="SAN_FEUN20231227_C3_S2">46.61</v></o>
<o d="2020-03-19"><v s="SAN_FEUN20231227_C3_S2">61.48</v><v s="SAN_FEUN20231227_C3_S1">0.58</v><v s="SAN_FEUN20231227_C3_S3">0.39</v></o>
<o d="2020-03-20"><v s="SAN_FEUN20231227_C3_S3">0.01</v><v s="SAN_FEUN20231227_C3_S2">55.65</v><v s="SAN_FEUN20231227_C3_S1">0.00</v></o>
<o d="2020-03-23"><v s="SAN_FEUN20231227_C3_S1">0.00</v><v s="SAN_FEUN20231227_C3_S3">0.01</v><v s="SAN_FEUN20231227_C3_S2">67.19</v></o>
<o d="2020-03-24"><v s="SAN_FEUN20231227_C3_S2">62.39</v><v s="SAN_FEUN20231227_C3_S1">0.06</v><v s="SAN_FEUN20231227_C3_S3">0.13</v></o>
<o d="2020-03-25"><v s="SAN_FEUN20231227_C3_S3">0.55</v><v s="SAN_FEUN20231227_C3_S2">59.56</v><v s="SAN_FEUN20231227_C3_S1">1.66</v></o>
<o d="2020-03-26"><v s="SAN_FEUN20231227_C3_S1">3.90</v><v s="SAN_FEUN20231227_C3_S3">0.57</v><v s="SAN_FEUN20231227_C3_S2">51.94</v></o>
<o d="2020-03-27"><v s="SAN_FEUN20231227_C3_S2">50.74</v><v s="SAN_FEUN20231227_C3_S1">6.30</v><v s="SAN_FEUN20231227_C3_S3">0.64</v></o>
<o d="2020-03-30"><v s="SAN_FEUN20231227_C3_S3">0.63</v><v s="SAN_FEUN20231227_C3_S2">45.57</v><v s="SAN_FEUN20231227_C3_S1">8.73</v></o>
<o d="2020-03-31"><v s="SAN_FEUN20231227_C3_S1">10.74</v><v s="SAN_FEUN20231227_C3_S3">0.56</v><v s="SAN_FEUN20231227_C3_S2">41.30</v></o>
<o d="2020-04-01"><v s="SAN_FEUN20231227_C3_S2">44.76</v><v s="SAN_FEUN20231227_C3_S1">7.46</v><v s="SAN_FEUN20231227_C3_S3">0.52</v></o>
<o d="2020-04-02"><v s="SAN_FEUN20231227_C3_S3">0.72</v><v s="SAN_FEUN20231227_C3_S2">49.24</v><v s="SAN_FEUN20231227_C3_S1">11.01</v></o>
<o d="2020-04-03"><v s="SAN_FEUN20231227_C3_S1">14.62</v><v s="SAN_FEUN20231227_C3_S3">0.94</v><v s="SAN_FEUN20231227_C3_S2">50.64</v></o>
<o d="2020-04-06"><v s="SAN_FEUN20231227_C3_S2">43.25</v><v s="SAN_FEUN20231227_C3_S1">16.68</v><v s="SAN_FEUN20231227_C3_S3">0.83</v></o>
<o d="2020-04-07"><v s="SAN_FEUN20231227_C3_S3">0.79</v><v s="SAN_FEUN20231227_C3_S2">33.50</v><v s="SAN_FEUN20231227_C3_S1">22.88</v></o>
<o d="2020-04-08"><v s="SAN_FEUN20231227_C3_S1">28.70</v><v s="SAN_FEUN20231227_C3_S3">0.81</v><v s="SAN_FEUN20231227_C3_S2">28.01</v></o>
<o d="2020-04-09"><v s="SAN_FEUN20231227_C3_S2">13.62</v><v s="SAN_FEUN20231227_C3_S1">38.32</v><v s="SAN_FEUN20231227_C3_S3">2.43</v></o>
<o d="2020-04-10"><v s="SAN_FEUN20231227_C3_S3">2.41</v><v s="SAN_FEUN20231227_C3_S2">13.23</v><v s="SAN_FEUN20231227_C3_S1">38.63</v></o>
<o d="2020-04-13"><v s="SAN_FEUN20231227_C3_S1">44.65</v><v s="SAN_FEUN20231227_C3_S3">2.46</v><v s="SAN_FEUN20231227_C3_S2">9.27</v></o>
<o d="2020-04-14"><v s="SAN_FEUN20231227_C3_S2">7.13</v><v s="SAN_FEUN20231227_C3_S1">43.78</v><v s="SAN_FEUN20231227_C3_S3">2.24</v></o>
<o d="2020-04-15"><v s="SAN_FEUN20231227_C3_S3">2.13</v><v s="SAN_FEUN20231227_C3_S2">9.52</v><v s="SAN_FEUN20231227_C3_S1">42.82</v></o>
<o d="2020-04-16"><v s="SAN_FEUN20231227_C3_S1">42.46</v><v s="SAN_FEUN20231227_C3_S3">2.07</v><v s="SAN_FEUN20231227_C3_S2">10.13</v></o>
<o d="2020-04-17"><v s="SAN_FEUN20231227_C3_S2">9.33</v><v s="SAN_FEUN20231227_C3_S1">41.25</v><v s="SAN_FEUN20231227_C3_S3">1.96</v></o>
<o d="2020-04-20"><v s="SAN_FEUN20231227_C3_S3">1.63</v><v s="SAN_FEUN20231227_C3_S2">9.60</v><v s="SAN_FEUN20231227_C3_S1">36.85</v></o>
<o d="2020-04-21"><v s="SAN_FEUN20231227_C3_S1">25.34</v><v s="SAN_FEUN20231227_C3_S3">0.94</v><v s="SAN_FEUN20231227_C3_S2">10.26</v></o>
<o d="2020-04-22"><v s="SAN_FEUN20231227_C3_S2">11.06</v><v s="SAN_FEUN20231227_C3_S1">35.52</v><v s="SAN_FEUN20231227_C3_S3">0.34</v></o>
<o d="2020-04-23"><v s="SAN_FEUN20231227_C3_S3">0.34</v><v s="SAN_FEUN20231227_C3_S2">10.72</v><v s="SAN_FEUN20231227_C3_S1">36.95</v></o>
<o d="2020-04-24"><v s="SAN_FEUN20231227_C3_S1">36.10</v><v s="SAN_FEUN20231227_C3_S3">0.32</v><v s="SAN_FEUN20231227_C3_S2">11.12</v></o>
<o d="2020-04-27"><v s="SAN_FEUN20231227_C3_S2">8.99</v><v s="SAN_FEUN20231227_C3_S1">30.05</v><v s="SAN_FEUN20231227_C3_S3">0.22</v></o>
<o d="2020-04-28"><v s="SAN_FEUN20231227_C3_S3">0.20</v><v s="SAN_FEUN20231227_C3_S2">9.05</v><v s="SAN_FEUN20231227_C3_S1">29.27</v></o>
<o d="2020-04-29"><v s="SAN_FEUN20231227_C3_S1">30.91</v><v s="SAN_FEUN20231227_C3_S3">0.22</v><v s="SAN_FEUN20231227_C3_S2">8.91</v></o>
<o d="2020-04-30"><v s="SAN_FEUN20231227_C3_S2">10.73</v><v s="SAN_FEUN20231227_C3_S1">38.79</v><v s="SAN_FEUN20231227_C3_S3">0.32</v></o>
<o d="2020-05-01"><v s="SAN_FEUN20231227_C3_S3">0.35</v><v s="SAN_FEUN20231227_C3_S2">12.50</v><v s="SAN_FEUN20231227_C3_S1">40.08</v></o>
<o d="2020-05-04"><v s="SAN_FEUN20231227_C3_S1">41.09</v><v s="SAN_FEUN20231227_C3_S3">0.39</v><v s="SAN_FEUN20231227_C3_S2">12.22</v></o>
<o d="2020-05-05"><v s="SAN_FEUN20231227_C3_S2">13.38</v><v s="SAN_FEUN20231227_C3_S1">48.99</v><v s="SAN_FEUN20231227_C3_S3">0.61</v></o>
<o d="2020-05-06"><v s="SAN_FEUN20231227_C3_S3">0.60</v><v s="SAN_FEUN20231227_C3_S2">12.94</v><v s="SAN_FEUN20231227_C3_S1">47.89</v></o>
<o d="2020-05-07"><v s="SAN_FEUN20231227_C3_S1">45.87</v><v s="SAN_FEUN20231227_C3_S3">0.54</v><v s="SAN_FEUN20231227_C3_S2">13.93</v></o>
<o d="2020-05-08"><v s="SAN_FEUN20231227_C3_S2">15.06</v><v s="SAN_FEUN20231227_C3_S1">26.82</v><v s="SAN_FEUN20231227_C3_S3">6.59</v></o>
<o d="2020-05-11"><v s="SAN_FEUN20231227_C3_S3">6.68</v><v s="SAN_FEUN20231227_C3_S2">15.69</v><v s="SAN_FEUN20231227_C3_S1">26.61</v></o>
<o d="2020-05-12"><v s="SAN_FEUN20231227_C3_S1">28.59</v><v s="SAN_FEUN20231227_C3_S3">7.56</v><v s="SAN_FEUN20231227_C3_S2">16.46</v></o>
<o d="2020-05-13"><v s="SAN_FEUN20231227_C3_S2">16.93</v><v s="SAN_FEUN20231227_C3_S1">29.45</v><v s="SAN_FEUN20231227_C3_S3">8.07</v></o>
<o d="2020-05-14"><v s="SAN_FEUN20231227_C3_S3">9.31</v><v s="SAN_FEUN20231227_C3_S2">17.31</v><v s="SAN_FEUN20231227_C3_S1">30.88</v></o>
<o d="2020-05-15"><v s="SAN_FEUN20231227_C3_S1">32.55</v><v s="SAN_FEUN20231227_C3_S3">10.77</v><v s="SAN_FEUN20231227_C3_S2">16.78</v></o>
<o d="2020-05-18"><v s="SAN_FEUN20231227_C3_S2">15.03</v><v s="SAN_FEUN20231227_C3_S1">34.63</v><v s="SAN_FEUN20231227_C3_S3">12.35</v></o>
<o d="2020-05-19"><v s="SAN_FEUN20231227_C3_S3">13.29</v><v s="SAN_FEUN20231227_C3_S2">14.24</v><v s="SAN_FEUN20231227_C3_S1">34.89</v></o>
<o d="2020-05-20"><v s="SAN_FEUN20231227_C3_S1">40.06</v><v s="SAN_FEUN20231227_C3_S3">11.00</v><v s="SAN_FEUN20231227_C3_S2">16.99</v></o>
<o d="2020-05-21"><v s="SAN_FEUN20231227_C3_S2">17.24</v><v s="SAN_FEUN20231227_C3_S1">40.21</v><v s="SAN_FEUN20231227_C3_S3">12.32</v></o>
<o d="2020-05-22"><v s="SAN_FEUN20231227_C3_S3">12.85</v><v s="SAN_FEUN20231227_C3_S2">18.51</v><v s="SAN_FEUN20231227_C3_S1">40.10</v></o>
<o d="2020-05-25"><v s="SAN_FEUN20231227_C3_S1">39.55</v><v s="SAN_FEUN20231227_C3_S3">13.53</v><v s="SAN_FEUN20231227_C3_S2">19.06</v></o>
<o d="2020-05-26"><v s="SAN_FEUN20231227_C3_S2">17.63</v><v s="SAN_FEUN20231227_C3_S1">39.09</v><v s="SAN_FEUN20231227_C3_S3">14.71</v></o>
<o d="2020-05-27"><v s="SAN_FEUN20231227_C3_S3">14.78</v><v s="SAN_FEUN20231227_C3_S2">17.93</v><v s="SAN_FEUN20231227_C3_S1">38.64</v></o>
<o d="2020-05-28"><v s="SAN_FEUN20231227_C3_S1">37.73</v><v s="SAN_FEUN20231227_C3_S3">16.21</v><v s="SAN_FEUN20231227_C3_S2">17.22</v></o>
<o d="2020-05-29"><v s="SAN_FEUN20231227_C3_S2">14.81</v><v s="SAN_FEUN20231227_C3_S1">32.77</v><v s="SAN_FEUN20231227_C3_S3">18.47</v></o>
<o d="2020-06-01"><v s="SAN_FEUN20231227_C3_S3">18.98</v><v s="SAN_FEUN20231227_C3_S2">15.00</v><v s="SAN_FEUN20231227_C3_S1">31.90</v></o>
<o d="2020-06-02"><v s="SAN_FEUN20231227_C3_S1">29.53</v><v s="SAN_FEUN20231227_C3_S3">20.20</v><v s="SAN_FEUN20231227_C3_S2">14.49</v></o>
<o d="2020-06-03"><v s="SAN_FEUN20231227_C3_S2">13.67</v><v s="SAN_FEUN20231227_C3_S1">27.12</v><v s="SAN_FEUN20231227_C3_S3">21.29</v></o>
<o d="2020-06-04"><v s="SAN_FEUN20231227_C3_S3">22.40</v><v s="SAN_FEUN20231227_C3_S2">13.07</v><v s="SAN_FEUN20231227_C3_S1">25.24</v></o>
<o d="2020-06-05"><v s="SAN_FEUN20231227_C3_S1">22.62</v><v s="SAN_FEUN20231227_C3_S3">24.60</v><v s="SAN_FEUN20231227_C3_S2">11.95</v></o>
<o d="2020-06-08"><v s="SAN_FEUN20231227_C3_S2">12.34</v><v s="SAN_FEUN20231227_C3_S1">22.50</v><v s="SAN_FEUN20231227_C3_S3">24.83</v></o>
<o d="2020-06-09"><v s="SAN_FEUN20231227_C3_S3">26.69</v><v s="SAN_FEUN20231227_C3_S2">12.97</v><v s="SAN_FEUN20231227_C3_S1">22.08</v></o>
<o d="2020-06-10"><v s="SAN_FEUN20231227_C3_S1">21.72</v><v s="SAN_FEUN20231227_C3_S3">28.45</v><v s="SAN_FEUN20231227_C3_S2">13.61</v></o>
<o d="2020-06-11"><v s="SAN_FEUN20231227_C3_S2">15.09</v><v s="SAN_FEUN20231227_C3_S1">22.66</v><v s="SAN_FEUN20231227_C3_S3">29.26</v></o>
<o d="2020-06-12"><v s="SAN_FEUN20231227_C3_S3">30.10</v><v s="SAN_FEUN20231227_C3_S2">15.01</v><v s="SAN_FEUN20231227_C3_S1">21.73</v></o>
<o d="2020-06-15"><v s="SAN_FEUN20231227_C3_S1">20.67</v><v s="SAN_FEUN20231227_C3_S3">31.87</v><v s="SAN_FEUN20231227_C3_S2">15.02</v></o>
<o d="2020-06-16"><v s="SAN_FEUN20231227_C3_S2">13.94</v><v s="SAN_FEUN20231227_C3_S1">18.82</v><v s="SAN_FEUN20231227_C3_S3">33.99</v></o>
<o d="2020-06-17"><v s="SAN_FEUN20231227_C3_S3">31.72</v><v s="SAN_FEUN20231227_C3_S2">14.43</v><v s="SAN_FEUN20231227_C3_S1">19.81</v></o>
<o d="2020-06-18"><v s="SAN_FEUN20231227_C3_S1">18.98</v><v s="SAN_FEUN20231227_C3_S3">33.73</v><v s="SAN_FEUN20231227_C3_S2">14.68</v></o>
<o d="2020-06-19"><v s="SAN_FEUN20231227_C3_S2">22.24</v><v s="SAN_FEUN20231227_C3_S1">33.26</v><v s="SAN_FEUN20231227_C3_S3">20.54</v></o>
<o d="2020-06-22"><v s="SAN_FEUN20231227_C3_S3">21.57</v><v s="SAN_FEUN20231227_C3_S2">21.58</v><v s="SAN_FEUN20231227_C3_S1">31.67</v></o>
<o d="2020-06-23"><v s="SAN_FEUN20231227_C3_S1">30.15</v><v s="SAN_FEUN20231227_C3_S3">22.35</v><v s="SAN_FEUN20231227_C3_S2">21.12</v></o>
<o d="2020-06-24"><v s="SAN_FEUN20231227_C3_S2">21.34</v><v s="SAN_FEUN20231227_C3_S1">29.52</v><v s="SAN_FEUN20231227_C3_S3">22.52</v></o>
<o d="2020-06-25"><v s="SAN_FEUN20231227_C3_S3">23.84</v><v s="SAN_FEUN20231227_C3_S2">21.33</v><v s="SAN_FEUN20231227_C3_S1">27.99</v></o>
<o d="2020-06-26"><v s="SAN_FEUN20231227_C3_S1">26.69</v><v s="SAN_FEUN20231227_C3_S3">25.24</v><v s="SAN_FEUN20231227_C3_S2">21.17</v></o>
<o d="2020-06-29"><v s="SAN_FEUN20231227_C3_S2">20.58</v><v s="SAN_FEUN20231227_C3_S1">24.92</v><v s="SAN_FEUN20231227_C3_S3">26.77</v></o>
<o d="2020-06-30"><v s="SAN_FEUN20231227_C3_S3">26.27</v><v s="SAN_FEUN20231227_C3_S2">18.39</v><v s="SAN_FEUN20231227_C3_S1">22.37</v></o>
<o d="2020-07-01"><v s="SAN_FEUN20231227_C3_S1">21.29</v><v s="SAN_FEUN20231227_C3_S3">27.74</v><v s="SAN_FEUN20231227_C3_S2">18.18</v></o>
<o d="2020-07-02"><v s="SAN_FEUN20231227_C3_S2">17.59</v><v s="SAN_FEUN20231227_C3_S1">20.04</v><v s="SAN_FEUN20231227_C3_S3">29.07</v></o>
<o d="2020-07-03"><v s="SAN_FEUN20231227_C3_S3">29.87</v><v s="SAN_FEUN20231227_C3_S2">17.35</v><v s="SAN_FEUN20231227_C3_S1">19.25</v></o>
<o d="2020-07-06"><v s="SAN_FEUN20231227_C3_S1">18.42</v><v s="SAN_FEUN20231227_C3_S3">30.56</v><v s="SAN_FEUN20231227_C3_S2">16.94</v></o>
<o d="2020-07-07"><v s="SAN_FEUN20231227_C3_S2">16.92</v><v s="SAN_FEUN20231227_C3_S1">17.76</v><v s="SAN_FEUN20231227_C3_S3">31.79</v></o>
<o d="2020-07-08"><v s="SAN_FEUN20231227_C3_S3">32.46</v><v s="SAN_FEUN20231227_C3_S2">16.15</v><v s="SAN_FEUN20231227_C3_S1">16.82</v></o>
<o d="2020-07-09"><v s="SAN_FEUN20231227_C3_S1">16.48</v><v s="SAN_FEUN20231227_C3_S3">32.86</v><v s="SAN_FEUN20231227_C3_S2">16.16</v></o>
<o d="2020-07-10"><v s="SAN_FEUN20231227_C3_S2">17.97</v><v s="SAN_FEUN20231227_C3_S1">17.06</v><v s="SAN_FEUN20231227_C3_S3">31.57</v></o>
<o d="2020-07-13"><v s="SAN_FEUN20231227_C3_S3">31.93</v><v s="SAN_FEUN20231227_C3_S2">17.77</v><v s="SAN_FEUN20231227_C3_S1">16.66</v></o>
<o d="2020-07-14"><v s="SAN_FEUN20231227_C3_S1">16.23</v><v s="SAN_FEUN20231227_C3_S3">32.26</v><v s="SAN_FEUN20231227_C3_S2">17.62</v></o>
<o d="2020-07-15"><v s="SAN_FEUN20231227_C3_S2">17.21</v><v s="SAN_FEUN20231227_C3_S1">15.63</v><v s="SAN_FEUN20231227_C3_S3">32.96</v></o>
<o d="2020-07-16"><v s="SAN_FEUN20231227_C3_S3">33.44</v><v s="SAN_FEUN20231227_C3_S2">17.18</v><v s="SAN_FEUN20231227_C3_S1">15.34</v></o>
<o d="2020-07-17"><v s="SAN_FEUN20231227_C3_S1">14.97</v><v s="SAN_FEUN20231227_C3_S3">33.48</v><v s="SAN_FEUN20231227_C3_S2">16.85</v></o>
<o d="2020-07-20"><v s="SAN_FEUN20231227_C3_S2">16.60</v><v s="SAN_FEUN20231227_C3_S1">14.59</v><v s="SAN_FEUN20231227_C3_S3">33.85</v></o>
<o d="2020-07-21"><v s="SAN_FEUN20231227_C3_S3">34.50</v><v s="SAN_FEUN20231227_C3_S2">15.02</v><v s="SAN_FEUN20231227_C3_S1">13.87</v></o>
<o d="2020-07-22"><v s="SAN_FEUN20231227_C3_S1">11.76</v><v s="SAN_FEUN20231227_C3_S3">42.35</v><v s="SAN_FEUN20231227_C3_S2">12.81</v></o>
<o d="2020-07-23"><v s="SAN_FEUN20231227_C3_S2">12.87</v><v s="SAN_FEUN20231227_C3_S1">11.55</v><v s="SAN_FEUN20231227_C3_S3">43.47</v></o>
<o d="2020-07-24"><v s="SAN_FEUN20231227_C3_S3">45.25</v><v s="SAN_FEUN20231227_C3_S2">12.86</v><v s="SAN_FEUN20231227_C3_S1">11.18</v></o>
<o d="2020-07-27"><v s="SAN_FEUN20231227_C3_S1">10.85</v><v s="SAN_FEUN20231227_C3_S3">46.40</v><v s="SAN_FEUN20231227_C3_S2">12.73</v></o>
<o d="2020-07-28"><v s="SAN_FEUN20231227_C3_S2">12.91</v><v s="SAN_FEUN20231227_C3_S1">10.62</v><v s="SAN_FEUN20231227_C3_S3">47.73</v></o>
<o d="2020-07-29"><v s="SAN_FEUN20231227_C3_S3">48.91</v><v s="SAN_FEUN20231227_C3_S2">12.79</v><v s="SAN_FEUN20231227_C3_S1">10.29</v></o>
<o d="2020-07-30"><v s="SAN_FEUN20231227_C3_S1">10.07</v><v s="SAN_FEUN20231227_C3_S3">50.18</v><v s="SAN_FEUN20231227_C3_S2">13.00</v></o>
<o d="2020-07-31"><v s="SAN_FEUN20231227_C3_S2">11.91</v><v s="SAN_FEUN20231227_C3_S1">8.89</v><v s="SAN_FEUN20231227_C3_S3">53.96</v></o>
<o d="2020-08-03"><v s="SAN_FEUN20231227_C3_S3">55.94</v><v s="SAN_FEUN20231227_C3_S2">11.98</v><v s="SAN_FEUN20231227_C3_S1">8.47</v></o>
<o d="2020-08-04"><v s="SAN_FEUN20231227_C3_S1">8.21</v><v s="SAN_FEUN20231227_C3_S3">57.14</v><v s="SAN_FEUN20231227_C3_S2">12.07</v></o>
<o d="2020-08-05"><v s="SAN_FEUN20231227_C3_S2">11.77</v><v s="SAN_FEUN20231227_C3_S1">7.90</v><v s="SAN_FEUN20231227_C3_S3">58.16</v></o>
<o d="2020-08-06"><v s="SAN_FEUN20231227_C3_S3">59.54</v><v s="SAN_FEUN20231227_C3_S2">11.99</v><v s="SAN_FEUN20231227_C3_S1">7.63</v></o>
<o d="2020-08-07"><v s="SAN_FEUN20231227_C3_S1">7.11</v><v s="SAN_FEUN20231227_C3_S3">62.17</v><v s="SAN_FEUN20231227_C3_S2">12.22</v></o>
<o d="2020-08-10"><v s="SAN_FEUN20231227_C3_S2">11.98</v><v s="SAN_FEUN20231227_C3_S1">6.81</v><v s="SAN_FEUN20231227_C3_S3">63.24</v></o>
<o d="2020-08-11"><v s="SAN_FEUN20231227_C3_S3">63.62</v><v s="SAN_FEUN20231227_C3_S2">11.83</v><v s="SAN_FEUN20231227_C3_S1">6.68</v></o>
<o d="2020-08-12"><v s="SAN_FEUN20231227_C3_S1">6.39</v><v s="SAN_FEUN20231227_C3_S3">64.71</v><v s="SAN_FEUN20231227_C3_S2">11.53</v></o>
<o d="2020-08-13"><v s="SAN_FEUN20231227_C3_S2">11.52</v><v s="SAN_FEUN20231227_C3_S1">6.28</v><v s="SAN_FEUN20231227_C3_S3">65.08</v></o>
<o d="2020-08-14"><v s="SAN_FEUN20231227_C3_S3">65.89</v><v s="SAN_FEUN20231227_C3_S2">11.52</v><v s="SAN_FEUN20231227_C3_S1">6.06</v></o>
<o d="2020-08-17"><v s="SAN_FEUN20231227_C3_S1">5.77</v><v s="SAN_FEUN20231227_C3_S3">66.85</v><v s="SAN_FEUN20231227_C3_S2">11.44</v></o>
<o d="2020-08-18"><v s="SAN_FEUN20231227_C3_S2">11.34</v><v s="SAN_FEUN20231227_C3_S1">5.62</v><v s="SAN_FEUN20231227_C3_S3">67.38</v></o>
<o d="2020-08-19"><v s="SAN_FEUN20231227_C3_S3">66.86</v><v s="SAN_FEUN20231227_C3_S2">11.74</v><v s="SAN_FEUN20231227_C3_S1">5.76</v></o>
<o d="2020-08-20"><v s="SAN_FEUN20231227_C3_S1">5.63</v><v s="SAN_FEUN20231227_C3_S3">67.25</v><v s="SAN_FEUN20231227_C3_S2">11.70</v></o>
<o d="2020-08-21"><v s="SAN_FEUN20231227_C3_S2">11.87</v><v s="SAN_FEUN20231227_C3_S1">5.75</v><v s="SAN_FEUN20231227_C3_S3">66.77</v></o>
<o d="2020-08-24"><v s="SAN_FEUN20231227_C3_S3">67.72</v><v s="SAN_FEUN20231227_C3_S2">11.65</v><v s="SAN_FEUN20231227_C3_S1">5.45</v></o>
<o d="2020-08-25"><v s="SAN_FEUN20231227_C3_S1">5.22</v><v s="SAN_FEUN20231227_C3_S3">68.51</v><v s="SAN_FEUN20231227_C3_S2">11.33</v></o>
<o d="2020-08-26"><v s="SAN_FEUN20231227_C3_S2">11.22</v><v s="SAN_FEUN20231227_C3_S1">5.12</v><v s="SAN_FEUN20231227_C3_S3">68.76</v></o>
<o d="2020-08-27"><v s="SAN_FEUN20231227_C3_S3">68.99</v><v s="SAN_FEUN20231227_C3_S2">11.10</v><v s="SAN_FEUN20231227_C3_S1">5.06</v></o>
<o d="2020-08-28"><v s="SAN_FEUN20231227_C3_S1">4.59</v><v s="SAN_FEUN20231227_C3_S3">70.79</v><v s="SAN_FEUN20231227_C3_S2">10.65</v></o>
<o d="2020-08-31"><v s="SAN_FEUN20231227_C3_S2">10.48</v><v s="SAN_FEUN20231227_C3_S1">4.43</v><v s="SAN_FEUN20231227_C3_S3">71.30</v></o>
<o d="2020-09-01"><v s="SAN_FEUN20231227_C3_S3">72.06</v><v s="SAN_FEUN20231227_C3_S2">10.24</v><v s="SAN_FEUN20231227_C3_S1">4.14</v></o>
<o d="2020-09-02"><v s="SAN_FEUN20231227_C3_S1">4.09</v><v s="SAN_FEUN20231227_C3_S3">72.09</v><v s="SAN_FEUN20231227_C3_S2">10.24</v></o>
<o d="2020-09-03"><v s="SAN_FEUN20231227_C3_S2">9.86</v><v s="SAN_FEUN20231227_C3_S1">3.72</v><v s="SAN_FEUN20231227_C3_S3">73.11</v></o>
<o d="2020-09-04"><v s="SAN_FEUN20231227_C3_S3">74.42</v><v s="SAN_FEUN20231227_C3_S2">9.27</v><v s="SAN_FEUN20231227_C3_S1">3.32</v></o>
<o d="2020-09-07"><v s="SAN_FEUN20231227_C3_S1">3.14</v><v s="SAN_FEUN20231227_C3_S3">74.89</v><v s="SAN_FEUN20231227_C3_S2">9.02</v></o>
<o d="2020-09-08"><v s="SAN_FEUN20231227_C3_S2">9.29</v><v s="SAN_FEUN20231227_C3_S1">3.27</v><v s="SAN_FEUN20231227_C3_S3">74.22</v></o>
<o d="2020-09-09"><v s="SAN_FEUN20231227_C3_S3">74.68</v><v s="SAN_FEUN20231227_C3_S2">9.01</v><v s="SAN_FEUN20231227_C3_S1">3.11</v></o>
<o d="2020-09-10"><v s="SAN_FEUN20231227_C3_S1">2.90</v><v s="SAN_FEUN20231227_C3_S3">75.03</v><v s="SAN_FEUN20231227_C3_S2">8.79</v></o>
<o d="2020-09-11"><v s="SAN_FEUN20231227_C3_S2">8.55</v><v s="SAN_FEUN20231227_C3_S1">2.71</v><v s="SAN_FEUN20231227_C3_S3">75.33</v></o>
<o d="2020-09-14"><v s="SAN_FEUN20231227_C3_S3">75.51</v><v s="SAN_FEUN20231227_C3_S2">8.40</v><v s="SAN_FEUN20231227_C3_S1">2.62</v></o>
<o d="2020-09-15"><v s="SAN_FEUN20231227_C3_S1">2.35</v><v s="SAN_FEUN20231227_C3_S3">76.23</v><v s="SAN_FEUN20231227_C3_S2">7.94</v></o>
<o d="2020-09-16"><v s="SAN_FEUN20231227_C3_S2">7.98</v><v s="SAN_FEUN20231227_C3_S1">2.49</v><v s="SAN_FEUN20231227_C3_S3">76.11</v></o>
<o d="2020-09-17"><v s="SAN_FEUN20231227_C3_S3">76.73</v><v s="SAN_FEUN20231227_C3_S2">7.57</v><v s="SAN_FEUN20231227_C3_S1">2.24</v></o>
<o d="2020-09-18"><v s="SAN_FEUN20231227_C3_S1">1.97</v><v s="SAN_FEUN20231227_C3_S3">76.87</v><v s="SAN_FEUN20231227_C3_S2">7.23</v></o>
<o d="2020-09-21"><v s="SAN_FEUN20231227_C3_S2">7.23</v><v s="SAN_FEUN20231227_C3_S1">1.91</v><v s="SAN_FEUN20231227_C3_S3">76.61</v></o>
<o d="2020-09-22"><v s="SAN_FEUN20231227_C3_S3">76.68</v><v s="SAN_FEUN20231227_C3_S2">7.19</v><v s="SAN_FEUN20231227_C3_S1">1.89</v></o>
<o d="2020-09-23"><v s="SAN_FEUN20231227_C3_S1">1.66</v><v s="SAN_FEUN20231227_C3_S3">77.29</v><v s="SAN_FEUN20231227_C3_S2">6.76</v></o>
<o d="2020-09-24"><v s="SAN_FEUN20231227_C3_S2">6.74</v><v s="SAN_FEUN20231227_C3_S1">1.64</v><v s="SAN_FEUN20231227_C3_S3">77.21</v></o>
<o d="2020-09-25"><v s="SAN_FEUN20231227_C3_S3">77.05</v><v s="SAN_FEUN20231227_C3_S2">6.74</v><v s="SAN_FEUN20231227_C3_S1">1.63</v></o>
<o d="2020-09-28"><v s="SAN_FEUN20231227_C3_S1">1.60</v><v s="SAN_FEUN20231227_C3_S3">77.17</v><v s="SAN_FEUN20231227_C3_S2">6.69</v></o>
<o d="2020-09-29"><v s="SAN_FEUN20231227_C3_S2">6.91</v><v s="SAN_FEUN20231227_C3_S1">1.71</v><v s="SAN_FEUN20231227_C3_S3">76.92</v></o>
<o d="2020-09-30"><v s="SAN_FEUN20231227_C3_S3">77.45</v><v s="SAN_FEUN20231227_C3_S2">6.65</v><v s="SAN_FEUN20231227_C3_S1">1.60</v></o>
<o d="2020-10-01"><v s="SAN_FEUN20231227_C3_S1">1.75</v><v s="SAN_FEUN20231227_C3_S3">77.02</v><v s="SAN_FEUN20231227_C3_S2">6.95</v></o>
<o d="2020-10-02"><v s="SAN_FEUN20231227_C3_S2">7.30</v><v s="SAN_FEUN20231227_C3_S1">1.93</v><v s="SAN_FEUN20231227_C3_S3">76.57</v></o>
<o d="2020-10-05"><v s="SAN_FEUN20231227_C3_S3">77.44</v><v s="SAN_FEUN20231227_C3_S2">6.92</v><v s="SAN_FEUN20231227_C3_S1">1.79</v></o>
<o d="2020-10-06"><v s="SAN_FEUN20231227_C3_S1">1.46</v><v s="SAN_FEUN20231227_C3_S3">78.30</v><v s="SAN_FEUN20231227_C3_S2">6.27</v></o>
<o d="2020-10-07"><v s="SAN_FEUN20231227_C3_S2">6.64</v><v s="SAN_FEUN20231227_C3_S1">1.67</v><v s="SAN_FEUN20231227_C3_S3">78.00</v></o>
<o d="2020-10-08"><v s="SAN_FEUN20231227_C3_S3">78.36</v><v s="SAN_FEUN20231227_C3_S2">6.42</v><v s="SAN_FEUN20231227_C3_S1">1.58</v></o>
<o d="2020-10-09"><v s="SAN_FEUN20231227_C3_S1">1.09</v><v s="SAN_FEUN20231227_C3_S3">79.19</v><v s="SAN_FEUN20231227_C3_S2">5.40</v></o>
<o d="2020-10-12"><v s="SAN_FEUN20231227_C3_S2">5.77</v><v s="SAN_FEUN20231227_C3_S1">1.24</v><v s="SAN_FEUN20231227_C3_S3">78.79</v></o>
<o d="2020-10-13"><v s="SAN_FEUN20231227_C3_S3">79.07</v><v s="SAN_FEUN20231227_C3_S2">5.49</v><v s="SAN_FEUN20231227_C3_S1">1.12</v></o>
<o d="2020-10-14"><v s="SAN_FEUN20231227_C3_S1">1.06</v><v s="SAN_FEUN20231227_C3_S3">79.31</v><v s="SAN_FEUN20231227_C3_S2">5.32</v></o>
<o d="2020-10-15"><v s="SAN_FEUN20231227_C3_S2">5.29</v><v s="SAN_FEUN20231227_C3_S1">1.03</v><v s="SAN_FEUN20231227_C3_S3">79.20</v></o>
<o d="2020-10-16"><v s="SAN_FEUN20231227_C3_S3">79.19</v><v s="SAN_FEUN20231227_C3_S2">5.40</v><v s="SAN_FEUN20231227_C3_S1">1.09</v></o>
<o d="2020-10-19"><v s="SAN_FEUN20231227_C3_S1">1.11</v><v s="SAN_FEUN20231227_C3_S3">79.26</v><v s="SAN_FEUN20231227_C3_S2">5.45</v></o>
<o d="2020-10-20"><v s="SAN_FEUN20231227_C3_S2">5.47</v><v s="SAN_FEUN20231227_C3_S1">1.14</v><v s="SAN_FEUN20231227_C3_S3">79.37</v></o>
<o d="2020-10-21"><v s="SAN_FEUN20231227_C3_S3">77.36</v><v s="SAN_FEUN20231227_C3_S2">7.06</v><v s="SAN_FEUN20231227_C3_S1">1.88</v></o>
<o d="2020-10-22"><v s="SAN_FEUN20231227_C3_S1">1.90</v><v s="SAN_FEUN20231227_C3_S3">77.49</v><v s="SAN_FEUN20231227_C3_S2">7.05</v></o>
<o d="2020-10-23"><v s="SAN_FEUN20231227_C3_S2">7.24</v><v s="SAN_FEUN20231227_C3_S1">1.99</v><v s="SAN_FEUN20231227_C3_S3">77.13</v></o>
<o d="2020-10-26"><v s="SAN_FEUN20231227_C3_S3">76.90</v><v s="SAN_FEUN20231227_C3_S2">7.33</v><v s="SAN_FEUN20231227_C3_S1">2.01</v></o>
<o d="2020-10-27"><v s="SAN_FEUN20231227_C3_S1">1.84</v><v s="SAN_FEUN20231227_C3_S3">77.30</v><v s="SAN_FEUN20231227_C3_S2">7.03</v></o>
<o d="2020-10-28"><v s="SAN_FEUN20231227_C3_S2">7.22</v><v s="SAN_FEUN20231227_C3_S1">1.91</v><v s="SAN_FEUN20231227_C3_S3">76.94</v></o>
<o d="2020-10-29"><v s="SAN_FEUN20231227_C3_S3">76.24</v><v s="SAN_FEUN20231227_C3_S2">7.74</v><v s="SAN_FEUN20231227_C3_S1">2.22</v></o>
<o d="2020-10-30"><v s="SAN_FEUN20231227_C3_S1">2.31</v><v s="SAN_FEUN20231227_C3_S3">76.45</v><v s="SAN_FEUN20231227_C3_S2">7.83</v></o>
<o d="2020-11-02"><v s="SAN_FEUN20231227_C3_S2">7.66</v><v s="SAN_FEUN20231227_C3_S1">2.20</v><v s="SAN_FEUN20231227_C3_S3">76.64</v></o>
<o d="2020-11-03"><v s="SAN_FEUN20231227_C3_S3">76.60</v><v s="SAN_FEUN20231227_C3_S2">7.78</v><v s="SAN_FEUN20231227_C3_S1">2.32</v></o>
<o d="2020-11-04"><v s="SAN_FEUN20231227_C3_S1">2.00</v><v s="SAN_FEUN20231227_C3_S3">77.30</v><v s="SAN_FEUN20231227_C3_S2">7.27</v></o>
<o d="2020-11-05"><v s="SAN_FEUN20231227_C3_S2">7.66</v><v s="SAN_FEUN20231227_C3_S1">2.26</v><v s="SAN_FEUN20231227_C3_S3">76.77</v></o>
<o d="2020-11-06"><v s="SAN_FEUN20231227_C3_S3">76.12</v><v s="SAN_FEUN20231227_C3_S2">8.09</v><v s="SAN_FEUN20231227_C3_S1">2.56</v></o>
<o d="2020-11-09"><v s="SAN_FEUN20231227_C3_S1">2.43</v><v s="SAN_FEUN20231227_C3_S3">77.36</v><v s="SAN_FEUN20231227_C3_S2">7.62</v></o>
<o d="2020-11-10"><v s="SAN_FEUN20231227_C3_S2">7.52</v><v s="SAN_FEUN20231227_C3_S1">2.39</v><v s="SAN_FEUN20231227_C3_S3">77.58</v></o>
<o d="2020-11-11"><v s="SAN_FEUN20231227_C3_S3">77.44</v><v s="SAN_FEUN20231227_C3_S2">7.59</v><v s="SAN_FEUN20231227_C3_S1">2.44</v></o>
<o d="2020-11-12"><v s="SAN_FEUN20231227_C3_S1">2.29</v><v s="SAN_FEUN20231227_C3_S3">77.54</v><v s="SAN_FEUN20231227_C3_S2">7.45</v></o>
<o d="2020-11-13"><v s="SAN_FEUN20231227_C3_S2">7.79</v><v s="SAN_FEUN20231227_C3_S1">2.51</v><v s="SAN_FEUN20231227_C3_S3">76.90</v></o>
<o d="2020-11-16"><v s="SAN_FEUN20231227_C3_S3">77.09</v><v s="SAN_FEUN20231227_C3_S2">7.71</v><v s="SAN_FEUN20231227_C3_S1">2.49</v></o>
<o d="2020-11-17"><v s="SAN_FEUN20231227_C3_S1">2.42</v><v s="SAN_FEUN20231227_C3_S3">77.16</v><v s="SAN_FEUN20231227_C3_S2">7.64</v></o>
<o d="2020-11-18"><v s="SAN_FEUN20231227_C3_S2">7.20</v><v s="SAN_FEUN20231227_C3_S1">2.10</v><v s="SAN_FEUN20231227_C3_S3">78.12</v></o>
<o d="2020-11-19"><v s="SAN_FEUN20231227_C3_S3">78.02</v><v s="SAN_FEUN20231227_C3_S2">7.24</v><v s="SAN_FEUN20231227_C3_S1">2.12</v></o>
<o d="2020-11-20"><v s="SAN_FEUN20231227_C3_S1">1.85</v><v s="SAN_FEUN20231227_C3_S3">78.92</v><v s="SAN_FEUN20231227_C3_S2">6.75</v></o>
<o d="2020-11-23"><v s="SAN_FEUN20231227_C3_S2">6.71</v><v s="SAN_FEUN20231227_C3_S1">1.86</v><v s="SAN_FEUN20231227_C3_S3">79.09</v></o>
<o d="2020-11-24"><v s="SAN_FEUN20231227_C3_S3">79.42</v><v s="SAN_FEUN20231227_C3_S2">6.58</v><v s="SAN_FEUN20231227_C3_S1">1.83</v></o>
<o d="2020-11-25"><v s="SAN_FEUN20231227_C3_S1">1.78</v><v s="SAN_FEUN20231227_C3_S3">79.62</v><v s="SAN_FEUN20231227_C3_S2">6.47</v></o>
<o d="2020-11-26"><v s="SAN_FEUN20231227_C3_S2">6.48</v><v s="SAN_FEUN20231227_C3_S1">1.79</v><v s="SAN_FEUN20231227_C3_S3">79.57</v></o>
<o d="2020-11-27"><v s="SAN_FEUN20231227_C3_S3">79.41</v><v s="SAN_FEUN20231227_C3_S2">6.60</v><v s="SAN_FEUN20231227_C3_S1">1.86</v></o>
<o d="2020-11-30"><v s="SAN_FEUN20231227_C3_S1">1.86</v><v s="SAN_FEUN20231227_C3_S3">79.52</v><v s="SAN_FEUN20231227_C3_S2">6.57</v></o>
<o d="2020-12-01"><v s="SAN_FEUN20231227_C3_S2">6.98</v><v s="SAN_FEUN20231227_C3_S1">2.18</v><v s="SAN_FEUN20231227_C3_S3">78.90</v></o>
<o d="2020-12-02"><v s="SAN_FEUN20231227_C3_S3">79.02</v><v s="SAN_FEUN20231227_C3_S2">6.94</v><v s="SAN_FEUN20231227_C3_S1">2.18</v></o>
<o d="2020-12-03"><v s="SAN_FEUN20231227_C3_S1">2.18</v><v s="SAN_FEUN20231227_C3_S3">79.01</v><v s="SAN_FEUN20231227_C3_S2">6.93</v></o>
<o d="2020-12-04"><v s="SAN_FEUN20231227_C3_S2">6.93</v><v s="SAN_FEUN20231227_C3_S1">2.19</v><v s="SAN_FEUN20231227_C3_S3">78.98</v></o>
<o d="2020-12-07"><v s="SAN_FEUN20231227_C3_S3">78.71</v><v s="SAN_FEUN20231227_C3_S2">7.04</v><v s="SAN_FEUN20231227_C3_S1">2.24</v></o>
<o d="2020-12-08"><v s="SAN_FEUN20231227_C3_S1">2.28</v><v s="SAN_FEUN20231227_C3_S3">78.51</v><v s="SAN_FEUN20231227_C3_S2">7.11</v></o>
<o d="2020-12-09"><v s="SAN_FEUN20231227_C3_S2">7.20</v><v s="SAN_FEUN20231227_C3_S1">2.36</v><v s="SAN_FEUN20231227_C3_S3">78.34</v></o>
<o d="2020-12-10"><v s="SAN_FEUN20231227_C3_S3">78.55</v><v s="SAN_FEUN20231227_C3_S2">7.09</v><v s="SAN_FEUN20231227_C3_S1">2.30</v></o>
<o d="2020-12-11"><v s="SAN_FEUN20231227_C3_S1">2.29</v><v s="SAN_FEUN20231227_C3_S3">78.48</v><v s="SAN_FEUN20231227_C3_S2">7.10</v></o>
<o d="2020-12-14"><v s="SAN_FEUN20231227_C3_S2">7.01</v><v s="SAN_FEUN20231227_C3_S1">2.25</v><v s="SAN_FEUN20231227_C3_S3">78.69</v></o>
<o d="2020-12-15"><v s="SAN_FEUN20231227_C3_S3">78.62</v><v s="SAN_FEUN20231227_C3_S2">7.05</v><v s="SAN_FEUN20231227_C3_S1">2.29</v></o>
<o d="2020-12-16"><v s="SAN_FEUN20231227_C3_S1">2.32</v><v s="SAN_FEUN20231227_C3_S3">78.67</v><v s="SAN_FEUN20231227_C3_S2">7.12</v></o>
<o d="2020-12-17"><v s="SAN_FEUN20231227_C3_S2">7.12</v><v s="SAN_FEUN20231227_C3_S1">2.35</v><v s="SAN_FEUN20231227_C3_S3">78.68</v></o>
<o d="2020-12-18"><v s="SAN_FEUN20231227_C3_S3">79.45</v><v s="SAN_FEUN20231227_C3_S2">6.77</v><v s="SAN_FEUN20231227_C3_S1">2.13</v></o>
<o d="2020-12-21"><v s="SAN_FEUN20231227_C3_S1">2.23</v><v s="SAN_FEUN20231227_C3_S3">79.07</v><v s="SAN_FEUN20231227_C3_S2">6.95</v></o>
<o d="2020-12-22"><v s="SAN_FEUN20231227_C3_S2">7.09</v><v s="SAN_FEUN20231227_C3_S1">2.31</v><v s="SAN_FEUN20231227_C3_S3">78.77</v></o>
<o d="2020-12-23"><v s="SAN_FEUN20231227_C3_S3">79.02</v><v s="SAN_FEUN20231227_C3_S2">7.02</v><v s="SAN_FEUN20231227_C3_S1">2.31</v></o>
<o d="2020-12-24"><v s="SAN_FEUN20231227_C3_S1">2.33</v><v s="SAN_FEUN20231227_C3_S3">78.97</v><v s="SAN_FEUN20231227_C3_S2">7.04</v></o>
<o d="2020-12-25"><v s="SAN_FEUN20231227_C3_S2">7.09</v><v s="SAN_FEUN20231227_C3_S1">2.37</v><v s="SAN_FEUN20231227_C3_S3">78.88</v></o>
<o d="2020-12-28"><v s="SAN_FEUN20231227_C3_S3">78.62</v><v s="SAN_FEUN20231227_C3_S2">7.22</v><v s="SAN_FEUN20231227_C3_S1">2.46</v></o>
<o d="2020-12-29"><v s="SAN_FEUN20231227_C3_S1">2.47</v><v s="SAN_FEUN20231227_C3_S3">78.71</v><v s="SAN_FEUN20231227_C3_S2">7.19</v></o>
<o d="2020-12-30"><v s="SAN_FEUN20231227_C3_S2">7.22</v><v s="SAN_FEUN20231227_C3_S1">2.52</v><v s="SAN_FEUN20231227_C3_S3">78.63</v></o>
<o d="2020-12-31"><v s="SAN_FEUN20231227_C3_S3">78.69</v><v s="SAN_FEUN20231227_C3_S2">7.20</v><v s="SAN_FEUN20231227_C3_S1">2.50</v></o>
<o d="2021-01-01"><v s="SAN_FEUN20231227_C3_S1">2.56</v><v s="SAN_FEUN20231227_C3_S3">78.60</v><v s="SAN_FEUN20231227_C3_S2">7.24</v></o>
<o d="2021-01-04"><v s="SAN_FEUN20231227_C3_S2">7.45</v><v s="SAN_FEUN20231227_C3_S1">2.71</v><v s="SAN_FEUN20231227_C3_S3">78.11</v></o>
<o d="2021-01-05"><v s="SAN_FEUN20231227_C3_S3">78.34</v><v s="SAN_FEUN20231227_C3_S2">7.33</v><v s="SAN_FEUN20231227_C3_S1">2.70</v></o>
<o d="2021-01-06"><v s="SAN_FEUN20231227_C3_S1">2.80</v><v s="SAN_FEUN20231227_C3_S3">78.24</v><v s="SAN_FEUN20231227_C3_S2">7.37</v></o>
<o d="2021-01-07"><v s="SAN_FEUN20231227_C3_S2">7.47</v><v s="SAN_FEUN20231227_C3_S1">2.93</v><v s="SAN_FEUN20231227_C3_S3">77.97</v></o>
<o d="2021-01-08"><v s="SAN_FEUN20231227_C3_S3">78.10</v><v s="SAN_FEUN20231227_C3_S2">7.42</v><v s="SAN_FEUN20231227_C3_S1">2.92</v></o>
<o d="2021-01-11"><v s="SAN_FEUN20231227_C3_S1">2.93</v><v s="SAN_FEUN20231227_C3_S3">78.23</v><v s="SAN_FEUN20231227_C3_S2">7.37</v></o>
<o d="2021-01-12"><v s="SAN_FEUN20231227_C3_S2">7.35</v><v s="SAN_FEUN20231227_C3_S1">2.96</v><v s="SAN_FEUN20231227_C3_S3">78.22</v></o>
<o d="2021-01-13"><v s="SAN_FEUN20231227_C3_S3">78.16</v><v s="SAN_FEUN20231227_C3_S2">7.38</v><v s="SAN_FEUN20231227_C3_S1">2.99</v></o>
<o d="2021-01-14"><v s="SAN_FEUN20231227_C3_S1">3.09</v><v s="SAN_FEUN20231227_C3_S3">78.01</v><v s="SAN_FEUN20231227_C3_S2">7.41</v></o>
<o d="2021-01-15"><v s="SAN_FEUN20231227_C3_S2">7.50</v><v s="SAN_FEUN20231227_C3_S1">3.12</v><v s="SAN_FEUN20231227_C3_S3">77.82</v></o>
<o d="2021-01-18"><v s="SAN_FEUN20231227_C3_S3">77.75</v><v s="SAN_FEUN20231227_C3_S2">7.52</v><v s="SAN_FEUN20231227_C3_S1">3.15</v></o>
<o d="2021-01-19"><v s="SAN_FEUN20231227_C3_S1">3.14</v><v s="SAN_FEUN20231227_C3_S3">77.84</v><v s="SAN_FEUN20231227_C3_S2">7.48</v></o>
<o d="2021-01-20"><v s="SAN_FEUN20231227_C3_S2">7.74</v><v s="SAN_FEUN20231227_C3_S1">3.53</v><v s="SAN_FEUN20231227_C3_S3">76.75</v></o>
<o d="2021-01-21"><v s="SAN_FEUN20231227_C3_S3">76.36</v><v s="SAN_FEUN20231227_C3_S2">7.83</v><v s="SAN_FEUN20231227_C3_S1">3.68</v></o>
<o d="2021-01-22"><v s="SAN_FEUN20231227_C3_S1">3.17</v><v s="SAN_FEUN20231227_C3_S3">77.98</v><v s="SAN_FEUN20231227_C3_S2">7.34</v></o>
<o d="2021-01-25"><v s="SAN_FEUN20231227_C3_S2">7.31</v><v s="SAN_FEUN20231227_C3_S1">3.11</v><v s="SAN_FEUN20231227_C3_S3">78.09</v></o>
<o d="2021-01-26"><v s="SAN_FEUN20231227_C3_S3">77.87</v><v s="SAN_FEUN20231227_C3_S2">7.37</v><v s="SAN_FEUN20231227_C3_S1">3.21</v></o>
<o d="2021-01-27"><v s="SAN_FEUN20231227_C3_S1">3.00</v><v s="SAN_FEUN20231227_C3_S3">78.57</v><v s="SAN_FEUN20231227_C3_S2">7.15</v></o>
<o d="2021-01-28"><v s="SAN_FEUN20231227_C3_S2">7.33</v><v s="SAN_FEUN20231227_C3_S1">3.18</v><v s="SAN_FEUN20231227_C3_S3">78.02</v></o>
<o d="2021-01-29"><v s="SAN_FEUN20231227_C3_S3">78.05</v><v s="SAN_FEUN20231227_C3_S2">7.30</v><v s="SAN_FEUN20231227_C3_S1">3.32</v></o>
<o d="2021-02-01"><v s="SAN_FEUN20231227_C3_S1">3.20</v><v s="SAN_FEUN20231227_C3_S3">78.34</v><v s="SAN_FEUN20231227_C3_S2">7.21</v></o>
<o d="2021-02-02"><v s="SAN_FEUN20231227_C3_S2">7.18</v><v s="SAN_FEUN20231227_C3_S1">3.22</v><v s="SAN_FEUN20231227_C3_S3">78.33</v></o>
<o d="2021-02-03"><v s="SAN_FEUN20231227_C3_S3">78.47</v><v s="SAN_FEUN20231227_C3_S2">7.11</v><v s="SAN_FEUN20231227_C3_S1">3.22</v></o>
<o d="2021-02-04"><v s="SAN_FEUN20231227_C3_S1">3.18</v><v s="SAN_FEUN20231227_C3_S3">78.63</v><v s="SAN_FEUN20231227_C3_S2">7.06</v></o>
<o d="2021-02-05"><v s="SAN_FEUN20231227_C3_S2">7.22</v><v s="SAN_FEUN20231227_C3_S1">3.59</v><v s="SAN_FEUN20231227_C3_S3">77.54</v></o>
<o d="2021-02-08"><v s="SAN_FEUN20231227_C3_S3">77.82</v><v s="SAN_FEUN20231227_C3_S2">7.13</v><v s="SAN_FEUN20231227_C3_S1">3.52</v></o>
<o d="2021-02-09"><v s="SAN_FEUN20231227_C3_S1">3.52</v><v s="SAN_FEUN20231227_C3_S3">77.80</v><v s="SAN_FEUN20231227_C3_S2">7.12</v></o>
<o d="2021-02-10"><v s="SAN_FEUN20231227_C3_S2">7.07</v><v s="SAN_FEUN20231227_C3_S1">3.46</v><v s="SAN_FEUN20231227_C3_S3">78.00</v></o>
<o d="2021-02-11"><v s="SAN_FEUN20231227_C3_S3">77.89</v><v s="SAN_FEUN20231227_C3_S2">7.09</v><v s="SAN_FEUN20231227_C3_S1">3.51</v></o>
<o d="2021-02-12"><v s="SAN_FEUN20231227_C3_S1">3.44</v><v s="SAN_FEUN20231227_C3_S3">78.19</v><v s="SAN_FEUN20231227_C3_S2">6.97</v></o>
<o d="2021-02-15"><v s="SAN_FEUN20231227_C3_S2">6.99</v><v s="SAN_FEUN20231227_C3_S1">3.48</v><v s="SAN_FEUN20231227_C3_S3">78.07</v></o>
<o d="2021-02-16"><v s="SAN_FEUN20231227_C3_S3">78.21</v><v s="SAN_FEUN20231227_C3_S2">6.87</v><v s="SAN_FEUN20231227_C3_S1">3.48</v></o>
<o d="2021-02-17"><v s="SAN_FEUN20231227_C3_S1">3.47</v><v s="SAN_FEUN20231227_C3_S3">78.26</v><v s="SAN_FEUN20231227_C3_S2">6.85</v></o>
<o d="2021-02-18"><v s="SAN_FEUN20231227_C3_S2">6.87</v><v s="SAN_FEUN20231227_C3_S1">3.56</v><v s="SAN_FEUN20231227_C3_S3">78.02</v></o>
<o d="2021-02-19"><v s="SAN_FEUN20231227_C3_S3">76.28</v><v s="SAN_FEUN20231227_C3_S2">7.22</v><v s="SAN_FEUN20231227_C3_S1">4.03</v></o>
<o d="2021-02-22"><v s="SAN_FEUN20231227_C3_S1">3.85</v><v s="SAN_FEUN20231227_C3_S3">76.98</v><v s="SAN_FEUN20231227_C3_S2">7.03</v></o>
<o d="2021-02-23"><v s="SAN_FEUN20231227_C3_S2">7.06</v><v s="SAN_FEUN20231227_C3_S1">3.94</v><v s="SAN_FEUN20231227_C3_S3">76.68</v></o>
<o d="2021-02-24"><v s="SAN_FEUN20231227_C3_S3">76.63</v><v s="SAN_FEUN20231227_C3_S2">6.96</v><v s="SAN_FEUN20231227_C3_S1">3.96</v></o>
<o d="2021-02-25"><v s="SAN_FEUN20231227_C3_S1">3.91</v><v s="SAN_FEUN20231227_C3_S3">76.96</v><v s="SAN_FEUN20231227_C3_S2">6.82</v></o>
<o d="2021-02-26"><v s="SAN_FEUN20231227_C3_S2">6.92</v><v s="SAN_FEUN20231227_C3_S1">3.83</v><v s="SAN_FEUN20231227_C3_S3">77.23</v></o>
<o d="2021-03-01"><v s="SAN_FEUN20231227_C3_S3">76.17</v><v s="SAN_FEUN20231227_C3_S2">7.07</v><v s="SAN_FEUN20231227_C3_S1">4.09</v></o>
<o d="2021-03-02"><v s="SAN_FEUN20231227_C3_S1">4.21</v><v s="SAN_FEUN20231227_C3_S3">75.64</v><v s="SAN_FEUN20231227_C3_S2">7.17</v></o>
<o d="2021-03-03"><v s="SAN_FEUN20231227_C3_S2">6.97</v><v s="SAN_FEUN20231227_C3_S1">4.10</v><v s="SAN_FEUN20231227_C3_S3">76.16</v></o>
<o d="2021-03-04"><v s="SAN_FEUN20231227_C3_S3">76.93</v><v s="SAN_FEUN20231227_C3_S2">6.71</v><v s="SAN_FEUN20231227_C3_S1">3.94</v></o>
<o d="2021-03-05"><v s="SAN_FEUN20231227_C3_S1">3.83</v><v s="SAN_FEUN20231227_C3_S3">77.32</v><v s="SAN_FEUN20231227_C3_S2">6.65</v></o>
<o d="2021-03-08"><v s="SAN_FEUN20231227_C3_S2">6.75</v><v s="SAN_FEUN20231227_C3_S1">3.99</v><v s="SAN_FEUN20231227_C3_S3">76.62</v></o>
<o d="2021-03-09"><v s="SAN_FEUN20231227_C3_S3">76.34</v><v s="SAN_FEUN20231227_C3_S2">6.91</v><v s="SAN_FEUN20231227_C3_S1">4.04</v></o>
<o d="2021-03-10"><v s="SAN_FEUN20231227_C3_S1">4.03</v><v s="SAN_FEUN20231227_C3_S3">76.40</v><v s="SAN_FEUN20231227_C3_S2">6.90</v></o>
<o d="2021-03-11"><v s="SAN_FEUN20231227_C3_S2">6.82</v><v s="SAN_FEUN20231227_C3_S1">4.02</v><v s="SAN_FEUN20231227_C3_S3">76.46</v></o>
<o d="2021-03-12"><v s="SAN_FEUN20231227_C3_S3">76.76</v><v s="SAN_FEUN20231227_C3_S2">6.78</v><v s="SAN_FEUN20231227_C3_S1">3.96</v></o>
<o d="2021-03-15"><v s="SAN_FEUN20231227_C3_S1">4.01</v><v s="SAN_FEUN20231227_C3_S3">76.51</v><v s="SAN_FEUN20231227_C3_S2">6.89</v></o>
<o d="2021-03-16"><v s="SAN_FEUN20231227_C3_S2">6.94</v><v s="SAN_FEUN20231227_C3_S1">4.21</v><v s="SAN_FEUN20231227_C3_S3">75.79</v></o>
<o d="2021-03-17"><v s="SAN_FEUN20231227_C3_S3">72.25</v><v s="SAN_FEUN20231227_C3_S2">7.21</v><v s="SAN_FEUN20231227_C3_S1">4.98</v></o>
<o d="2021-03-18"><v s="SAN_FEUN20231227_C3_S1">5.47</v><v s="SAN_FEUN20231227_C3_S3">69.81</v><v s="SAN_FEUN20231227_C3_S2">7.47</v></o>
<o d="2021-03-19"><v s="SAN_FEUN20231227_C3_S2">6.96</v><v s="SAN_FEUN20231227_C3_S1">4.68</v><v s="SAN_FEUN20231227_C3_S3">73.39</v></o>
<o d="2021-03-22"><v s="SAN_FEUN20231227_C3_S3">73.55</v><v s="SAN_FEUN20231227_C3_S2">7.00</v><v s="SAN_FEUN20231227_C3_S1">4.67</v></o>
<o d="2021-03-23"><v s="SAN_FEUN20231227_C3_S1">5.04</v><v s="SAN_FEUN20231227_C3_S3">71.90</v><v s="SAN_FEUN20231227_C3_S2">7.34</v></o>
<o d="2021-03-24"><v s="SAN_FEUN20231227_C3_S2">7.08</v><v s="SAN_FEUN20231227_C3_S1">4.71</v><v s="SAN_FEUN20231227_C3_S3">73.58</v></o>
<o d="2021-03-25"><v s="SAN_FEUN20231227_C3_S3">71.89</v><v s="SAN_FEUN20231227_C3_S2">7.32</v><v s="SAN_FEUN20231227_C3_S1">5.07</v></o>
<o d="2021-03-26"><v s="SAN_FEUN20231227_C3_S1">4.97</v><v s="SAN_FEUN20231227_C3_S3">72.37</v><v s="SAN_FEUN20231227_C3_S2">7.13</v></o>
<o d="2021-03-29"><v s="SAN_FEUN20231227_C3_S2">7.05</v><v s="SAN_FEUN20231227_C3_S1">5.01</v><v s="SAN_FEUN20231227_C3_S3">72.14</v></o>
<o d="2021-03-30"><v s="SAN_FEUN20231227_C3_S3">71.54</v><v s="SAN_FEUN20231227_C3_S2">7.13</v><v s="SAN_FEUN20231227_C3_S1">5.14</v></o>
<o d="2021-03-31"><v s="SAN_FEUN20231227_C3_S1">5.37</v><v s="SAN_FEUN20231227_C3_S3">70.20</v><v s="SAN_FEUN20231227_C3_S2">7.16</v></o>
<o d="2021-04-01"><v s="SAN_FEUN20231227_C3_S2">7.14</v><v s="SAN_FEUN20231227_C3_S1">5.21</v><v s="SAN_FEUN20231227_C3_S3">71.16</v></o>
<o d="2021-04-02"><v s="SAN_FEUN20231227_C3_S3">70.97</v><v s="SAN_FEUN20231227_C3_S2">7.15</v><v s="SAN_FEUN20231227_C3_S1">5.26</v></o>
<o d="2021-04-05"><v s="SAN_FEUN20231227_C3_S1">5.74</v><v s="SAN_FEUN20231227_C3_S3">68.29</v><v s="SAN_FEUN20231227_C3_S2">7.34</v></o>
<o d="2021-04-06"><v s="SAN_FEUN20231227_C3_S2">7.44</v><v s="SAN_FEUN20231227_C3_S1">5.66</v><v s="SAN_FEUN20231227_C3_S3">69.04</v></o>
<o d="2021-04-07"><v s="SAN_FEUN20231227_C3_S3">69.00</v><v s="SAN_FEUN20231227_C3_S2">7.39</v><v s="SAN_FEUN20231227_C3_S1">5.67</v></o>
<o d="2021-04-08"><v s="SAN_FEUN20231227_C3_S1">5.82</v><v s="SAN_FEUN20231227_C3_S3">68.33</v><v s="SAN_FEUN20231227_C3_S2">7.50</v></o>
<o d="2021-04-09"><v s="SAN_FEUN20231227_C3_S2">7.62</v><v s="SAN_FEUN20231227_C3_S1">5.95</v><v s="SAN_FEUN20231227_C3_S3">67.70</v></o>
<o d="2021-04-12"><v s="SAN_FEUN20231227_C3_S3">67.48</v><v s="SAN_FEUN20231227_C3_S2">7.58</v><v s="SAN_FEUN20231227_C3_S1">6.00</v></o>
<o d="2021-04-13"><v s="SAN_FEUN20231227_C3_S1">6.11</v><v s="SAN_FEUN20231227_C3_S3">66.95</v><v s="SAN_FEUN20231227_C3_S2">7.59</v></o>
<o d="2021-04-14"><v s="SAN_FEUN20231227_C3_S2">7.32</v><v s="SAN_FEUN20231227_C3_S1">5.87</v><v s="SAN_FEUN20231227_C3_S3">68.21</v></o>
<o d="2021-04-15"><v s="SAN_FEUN20231227_C3_S3">68.06</v><v s="SAN_FEUN20231227_C3_S2">7.48</v><v s="SAN_FEUN20231227_C3_S1">5.95</v></o>
<o d="2021-04-16"><v s="SAN_FEUN20231227_C3_S1">6.21</v><v s="SAN_FEUN20231227_C3_S3">66.70</v><v s="SAN_FEUN20231227_C3_S2">7.56</v></o>
<o d="2021-04-19"><v s="SAN_FEUN20231227_C3_S2">7.53</v><v s="SAN_FEUN20231227_C3_S1">6.27</v><v s="SAN_FEUN20231227_C3_S3">66.39</v></o>
<o d="2021-04-20"><v s="SAN_FEUN20231227_C3_S3">66.48</v><v s="SAN_FEUN20231227_C3_S2">7.70</v><v s="SAN_FEUN20231227_C3_S1">6.35</v></o>
<o d="2021-04-21"><v s="SAN_FEUN20231227_C3_S1">7.55</v><v s="SAN_FEUN20231227_C3_S3">57.96</v><v s="SAN_FEUN20231227_C3_S2">7.64</v></o>
<o d="2021-04-22"><v s="SAN_FEUN20231227_C3_S2">7.65</v><v s="SAN_FEUN20231227_C3_S1">7.61</v><v s="SAN_FEUN20231227_C3_S3">57.94</v></o>
<o d="2021-04-23"><v s="SAN_FEUN20231227_C3_S3">57.69</v><v s="SAN_FEUN20231227_C3_S2">7.63</v><v s="SAN_FEUN20231227_C3_S1">7.65</v></o>
<o d="2021-04-26"><v s="SAN_FEUN20231227_C3_S1">7.81</v><v s="SAN_FEUN20231227_C3_S3">56.29</v><v s="SAN_FEUN20231227_C3_S2">7.55</v></o>
<o d="2021-04-27"><v s="SAN_FEUN20231227_C3_S2">7.40</v><v s="SAN_FEUN20231227_C3_S1">7.77</v><v s="SAN_FEUN20231227_C3_S3">56.26</v></o>
<o d="2021-04-28"><v s="SAN_FEUN20231227_C3_S3">57.27</v><v s="SAN_FEUN20231227_C3_S2">7.19</v><v s="SAN_FEUN20231227_C3_S1">7.49</v></o>
<o d="2021-04-29"><v s="SAN_FEUN20231227_C3_S1">7.42</v><v s="SAN_FEUN20231227_C3_S3">57.31</v><v s="SAN_FEUN20231227_C3_S2">6.98</v></o>
<o d="2021-04-30"><v s="SAN_FEUN20231227_C3_S2">7.06</v><v s="SAN_FEUN20231227_C3_S1">7.65</v><v s="SAN_FEUN20231227_C3_S3">56.27</v></o>
<o d="2021-05-03"><v s="SAN_FEUN20231227_C3_S3">56.53</v><v s="SAN_FEUN20231227_C3_S2">7.10</v><v s="SAN_FEUN20231227_C3_S1">7.68</v></o>
<o d="2021-05-04"><v s="SAN_FEUN20231227_C3_S1">7.61</v><v s="SAN_FEUN20231227_C3_S3">57.38</v><v s="SAN_FEUN20231227_C3_S2">7.09</v></o>
<o d="2021-05-05"><v s="SAN_FEUN20231227_C3_S2">7.08</v><v s="SAN_FEUN20231227_C3_S1">7.74</v><v s="SAN_FEUN20231227_C3_S3">56.58</v></o>
<o d="2021-05-06"><v s="SAN_FEUN20231227_C3_S3">55.03</v><v s="SAN_FEUN20231227_C3_S2">7.09</v><v s="SAN_FEUN20231227_C3_S1">7.98</v></o>
<o d="2021-05-07"><v s="SAN_FEUN20231227_C3_S1">7.94</v><v s="SAN_FEUN20231227_C3_S3">54.64</v><v s="SAN_FEUN20231227_C3_S2">6.76</v></o>
<o d="2021-05-10"><v s="SAN_FEUN20231227_C3_S2">6.67</v><v s="SAN_FEUN20231227_C3_S1">7.94</v><v s="SAN_FEUN20231227_C3_S3">54.54</v></o>
<o d="2021-05-11"><v s="SAN_FEUN20231227_C3_S3">54.72</v><v s="SAN_FEUN20231227_C3_S2">6.60</v><v s="SAN_FEUN20231227_C3_S1">7.92</v></o>
<o d="2021-05-12"><v s="SAN_FEUN20231227_C3_S1">7.77</v><v s="SAN_FEUN20231227_C3_S3">55.39</v><v s="SAN_FEUN20231227_C3_S2">6.42</v></o>
<o d="2021-05-13"><v s="SAN_FEUN20231227_C3_S2">6.54</v><v s="SAN_FEUN20231227_C3_S1">8.00</v><v s="SAN_FEUN20231227_C3_S3">54.28</v></o>
<o d="2021-05-14"><v s="SAN_FEUN20231227_C3_S3">54.58</v><v s="SAN_FEUN20231227_C3_S2">6.54</v><v s="SAN_FEUN20231227_C3_S1">7.97</v></o>
<o d="2021-05-17"><v s="SAN_FEUN20231227_C3_S1">7.94</v><v s="SAN_FEUN20231227_C3_S3">54.54</v><v s="SAN_FEUN20231227_C3_S2">6.43</v></o>
<o d="2021-05-18"><v s="SAN_FEUN20231227_C3_S2">6.47</v><v s="SAN_FEUN20231227_C3_S1">8.05</v><v s="SAN_FEUN20231227_C3_S3">54.06</v></o>
<o d="2021-05-19"><v s="SAN_FEUN20231227_C3_S3">52.48</v><v s="SAN_FEUN20231227_C3_S2">5.35</v><v s="SAN_FEUN20231227_C3_S1">7.76</v></o>
<o d="2021-05-20"><v s="SAN_FEUN20231227_C3_S1">7.96</v><v s="SAN_FEUN20231227_C3_S3">51.63</v><v s="SAN_FEUN20231227_C3_S2">5.46</v></o>
<o d="2021-05-21"><v s="SAN_FEUN20231227_C3_S2">5.44</v><v s="SAN_FEUN20231227_C3_S1">7.51</v><v s="SAN_FEUN20231227_C3_S3">54.38</v></o>
<o d="2021-05-24"><v s="SAN_FEUN20231227_C3_S3">55.57</v><v s="SAN_FEUN20231227_C3_S2">5.39</v><v s="SAN_FEUN20231227_C3_S1">7.36</v></o>
<o d="2021-05-25"><v s="SAN_FEUN20231227_C3_S1">7.47</v><v s="SAN_FEUN20231227_C3_S3">56.25</v><v s="SAN_FEUN20231227_C3_S2">5.64</v></o>
<o d="2021-05-26"><v s="SAN_FEUN20231227_C3_S2">5.75</v><v s="SAN_FEUN20231227_C3_S1">7.49</v><v s="SAN_FEUN20231227_C3_S3">56.63</v></o>
<o d="2021-05-27"><v s="SAN_FEUN20231227_C3_S3">56.56</v><v s="SAN_FEUN20231227_C3_S2">5.65</v><v s="SAN_FEUN20231227_C3_S1">7.46</v></o>
<o d="2021-05-28"><v s="SAN_FEUN20231227_C3_S1">7.49</v><v s="SAN_FEUN20231227_C3_S3">56.37</v><v s="SAN_FEUN20231227_C3_S2">5.63</v></o>
<o d="2021-05-31"><v s="SAN_FEUN20231227_C3_S2">5.64</v><v s="SAN_FEUN20231227_C3_S1">7.49</v><v s="SAN_FEUN20231227_C3_S3">56.71</v></o>
<o d="2021-06-01"><v s="SAN_FEUN20231227_C3_S3">58.85</v><v s="SAN_FEUN20231227_C3_S2">5.50</v><v s="SAN_FEUN20231227_C3_S1">7.14</v></o>
<o d="2021-06-02"><v s="SAN_FEUN20231227_C3_S1">7.08</v><v s="SAN_FEUN20231227_C3_S3">59.30</v><v s="SAN_FEUN20231227_C3_S2">5.45</v></o>
<o d="2021-06-03"><v s="SAN_FEUN20231227_C3_S2">5.38</v><v s="SAN_FEUN20231227_C3_S1">7.04</v><v s="SAN_FEUN20231227_C3_S3">59.60</v></o>
<o d="2021-06-04"><v s="SAN_FEUN20231227_C3_S3">60.21</v><v s="SAN_FEUN20231227_C3_S2">5.41</v><v s="SAN_FEUN20231227_C3_S1">7.03</v></o>
<o d="2021-06-07"><v s="SAN_FEUN20231227_C3_S1">7.03</v><v s="SAN_FEUN20231227_C3_S3">60.12</v><v s="SAN_FEUN20231227_C3_S2">5.34</v></o>
<o d="2021-06-08"><v s="SAN_FEUN20231227_C3_S2">5.39</v><v s="SAN_FEUN20231227_C3_S1">6.99</v><v s="SAN_FEUN20231227_C3_S3">60.89</v></o>
<o d="2021-06-09"><v s="SAN_FEUN20231227_C3_S3">61.43</v><v s="SAN_FEUN20231227_C3_S2">5.47</v><v s="SAN_FEUN20231227_C3_S1">7.02</v></o>
<o d="2021-06-10"><v s="SAN_FEUN20231227_C3_S1">7.02</v><v s="SAN_FEUN20231227_C3_S3">61.89</v><v s="SAN_FEUN20231227_C3_S2">5.53</v></o>
<o d="2021-06-11"><v s="SAN_FEUN20231227_C3_S2">5.51</v><v s="SAN_FEUN20231227_C3_S1">6.94</v><v s="SAN_FEUN20231227_C3_S3">62.51</v></o>
<o d="2021-06-14"><v s="SAN_FEUN20231227_C3_S3">62.68</v><v s="SAN_FEUN20231227_C3_S2">5.46</v><v s="SAN_FEUN20231227_C3_S1">6.92</v></o>
<o d="2021-06-15"><v s="SAN_FEUN20231227_C3_S1">6.80</v><v s="SAN_FEUN20231227_C3_S3">63.52</v><v s="SAN_FEUN20231227_C3_S2">5.42</v></o>
<o d="2021-06-16"><v s="SAN_FEUN20231227_C3_S2">5.24</v><v s="SAN_FEUN20231227_C3_S1">6.61</v><v s="SAN_FEUN20231227_C3_S3">64.30</v></o>
<o d="2021-06-17"><v s="SAN_FEUN20231227_C3_S3">65.17</v><v s="SAN_FEUN20231227_C3_S2">5.43</v><v s="SAN_FEUN20231227_C3_S1">6.63</v></o>
<o d="2021-06-18"><v s="SAN_FEUN20231227_C3_S1">6.52</v><v s="SAN_FEUN20231227_C3_S3">67.00</v><v s="SAN_FEUN20231227_C3_S2">5.68</v></o>
<o d="2021-06-21"><v s="SAN_FEUN20231227_C3_S2">5.51</v><v s="SAN_FEUN20231227_C3_S1">6.46</v><v s="SAN_FEUN20231227_C3_S3">66.95</v></o>
<o d="2021-06-22"><v s="SAN_FEUN20231227_C3_S3">66.75</v><v s="SAN_FEUN20231227_C3_S2">5.41</v><v s="SAN_FEUN20231227_C3_S1">6.47</v></o>
<o d="2021-06-23"><v s="SAN_FEUN20231227_C3_S1">6.76</v><v s="SAN_FEUN20231227_C3_S3">66.20</v><v s="SAN_FEUN20231227_C3_S2">5.58</v></o>
<o d="2021-06-24"><v s="SAN_FEUN20231227_C3_S2">5.56</v><v s="SAN_FEUN20231227_C3_S1">6.70</v><v s="SAN_FEUN20231227_C3_S3">66.61</v></o>
<o d="2021-06-25"><v s="SAN_FEUN20231227_C3_S3">66.75</v><v s="SAN_FEUN20231227_C3_S2">5.42</v><v s="SAN_FEUN20231227_C3_S1">6.63</v></o>
<o d="2021-06-28"><v s="SAN_FEUN20231227_C3_S1">6.64</v><v s="SAN_FEUN20231227_C3_S3">67.21</v><v s="SAN_FEUN20231227_C3_S2">5.53</v></o>
<o d="2021-06-29"><v s="SAN_FEUN20231227_C3_S2">5.49</v><v s="SAN_FEUN20231227_C3_S1">6.56</v><v s="SAN_FEUN20231227_C3_S3">67.65</v></o>
<o d="2021-06-30"><v s="SAN_FEUN20231227_C3_S3">70.72</v><v s="SAN_FEUN20231227_C3_S2">5.15</v><v s="SAN_FEUN20231227_C3_S1">5.85</v></o>
<o d="2021-07-01"><v s="SAN_FEUN20231227_C3_S1">5.76</v><v s="SAN_FEUN20231227_C3_S3">71.33</v><v s="SAN_FEUN20231227_C3_S2">5.12</v></o>
<o d="2021-07-02"><v s="SAN_FEUN20231227_C3_S2">5.15</v><v s="SAN_FEUN20231227_C3_S1">5.84</v><v s="SAN_FEUN20231227_C3_S3">71.11</v></o>
<o d="2021-07-05"><v s="SAN_FEUN20231227_C3_S3">71.14</v><v s="SAN_FEUN20231227_C3_S2">5.10</v><v s="SAN_FEUN20231227_C3_S1">5.83</v></o>
<o d="2021-07-06"><v s="SAN_FEUN20231227_C3_S1">5.85</v><v s="SAN_FEUN20231227_C3_S3">71.83</v><v s="SAN_FEUN20231227_C3_S2">5.35</v></o>
<o d="2021-07-07"><v s="SAN_FEUN20231227_C3_S2">5.44</v><v s="SAN_FEUN20231227_C3_S1">5.91</v><v s="SAN_FEUN20231227_C3_S3">71.96</v></o>
<o d="2021-07-08"><v s="SAN_FEUN20231227_C3_S3">73.07</v><v s="SAN_FEUN20231227_C3_S2">5.49</v><v s="SAN_FEUN20231227_C3_S1">5.76</v></o>
<o d="2021-07-09"><v s="SAN_FEUN20231227_C3_S1">5.60</v><v s="SAN_FEUN20231227_C3_S3">73.80</v><v s="SAN_FEUN20231227_C3_S2">5.40</v></o>
<o d="2021-07-12"><v s="SAN_FEUN20231227_C3_S2">5.31</v><v s="SAN_FEUN20231227_C3_S1">5.59</v><v s="SAN_FEUN20231227_C3_S3">73.93</v></o>
<o d="2021-07-13"><v s="SAN_FEUN20231227_C3_S3">74.51</v><v s="SAN_FEUN20231227_C3_S2">5.16</v><v s="SAN_FEUN20231227_C3_S1">5.45</v></o>
<o d="2021-07-14"><v s="SAN_FEUN20231227_C3_S1">5.53</v><v s="SAN_FEUN20231227_C3_S3">74.44</v><v s="SAN_FEUN20231227_C3_S2">5.19</v></o>
<o d="2021-07-15"><v s="SAN_FEUN20231227_C3_S2">5.25</v><v s="SAN_FEUN20231227_C3_S1">5.54</v><v s="SAN_FEUN20231227_C3_S3">74.64</v></o>
<o d="2021-07-16"><v s="SAN_FEUN20231227_C3_S3">75.66</v><v s="SAN_FEUN20231227_C3_S2">5.28</v><v s="SAN_FEUN20231227_C3_S1">5.42</v></o>
<o d="2021-07-19"><v s="SAN_FEUN20231227_C3_S1">5.61</v><v s="SAN_FEUN20231227_C3_S3">75.43</v><v s="SAN_FEUN20231227_C3_S2">5.57</v></o>
<o d="2021-07-20"><v s="SAN_FEUN20231227_C3_S2">5.44</v><v s="SAN_FEUN20231227_C3_S1">5.65</v><v s="SAN_FEUN20231227_C3_S3">75.17</v></o>
<o d="2021-07-21"><v s="SAN_FEUN20231227_C3_S3">75.30</v><v s="SAN_FEUN20231227_C3_S2">5.21</v><v s="SAN_FEUN20231227_C3_S1">5.57</v></o>
<o d="2021-07-22"><v s="SAN_FEUN20231227_C3_S1">5.41</v><v s="SAN_FEUN20231227_C3_S3">76.14</v><v s="SAN_FEUN20231227_C3_S2">5.13</v></o>
<o d="2021-07-23"><v s="SAN_FEUN20231227_C3_S2">4.91</v><v s="SAN_FEUN20231227_C3_S1">5.10</v><v s="SAN_FEUN20231227_C3_S3">77.05</v></o>
<o d="2021-07-26"><v s="SAN_FEUN20231227_C3_S3">77.21</v><v s="SAN_FEUN20231227_C3_S2">4.82</v><v s="SAN_FEUN20231227_C3_S1">5.08</v></o>
<o d="2021-07-27"><v s="SAN_FEUN20231227_C3_S1">5.01</v><v s="SAN_FEUN20231227_C3_S3">77.78</v><v s="SAN_FEUN20231227_C3_S2">4.83</v></o>
<o d="2021-07-28"><v s="SAN_FEUN20231227_C3_S2">4.65</v><v s="SAN_FEUN20231227_C3_S1">4.54</v><v s="SAN_FEUN20231227_C3_S3">80.03</v></o>
<o d="2021-07-29"><v s="SAN_FEUN20231227_C3_S3">80.07</v><v s="SAN_FEUN20231227_C3_S2">4.51</v><v s="SAN_FEUN20231227_C3_S1">4.54</v></o>
<o d="2021-07-30"><v s="SAN_FEUN20231227_C3_S1">4.69</v><v s="SAN_FEUN20231227_C3_S3">79.65</v><v s="SAN_FEUN20231227_C3_S2">4.52</v></o>
<o d="2021-08-02"><v s="SAN_FEUN20231227_C3_S2">4.57</v><v s="SAN_FEUN20231227_C3_S1">4.83</v><v s="SAN_FEUN20231227_C3_S3">79.24</v></o>
<o d="2021-08-03"><v s="SAN_FEUN20231227_C3_S3">79.72</v><v s="SAN_FEUN20231227_C3_S2">4.63</v><v s="SAN_FEUN20231227_C3_S1">4.76</v></o>
<o d="2021-08-04"><v s="SAN_FEUN20231227_C3_S1">4.87</v><v s="SAN_FEUN20231227_C3_S3">79.44</v><v s="SAN_FEUN20231227_C3_S2">4.68</v></o>
<o d="2021-08-05"><v s="SAN_FEUN20231227_C3_S2">4.57</v><v s="SAN_FEUN20231227_C3_S1">4.81</v><v s="SAN_FEUN20231227_C3_S3">79.73</v></o>
<o d="2021-08-06"><v s="SAN_FEUN20231227_C3_S3">80.56</v><v s="SAN_FEUN20231227_C3_S2">4.34</v><v s="SAN_FEUN20231227_C3_S1">4.62</v></o>
<o d="2021-08-09"><v s="SAN_FEUN20231227_C3_S1">4.76</v><v s="SAN_FEUN20231227_C3_S3">80.13</v><v s="SAN_FEUN20231227_C3_S2">4.34</v></o>
<o d="2021-08-10"><v s="SAN_FEUN20231227_C3_S2">4.21</v><v s="SAN_FEUN20231227_C3_S1">4.68</v><v s="SAN_FEUN20231227_C3_S3">80.50</v></o>
<o d="2021-08-11"><v s="SAN_FEUN20231227_C3_S3">80.79</v><v s="SAN_FEUN20231227_C3_S2">4.12</v><v s="SAN_FEUN20231227_C3_S1">4.62</v></o>
<o d="2021-08-12"><v s="SAN_FEUN20231227_C3_S1">4.58</v><v s="SAN_FEUN20231227_C3_S3">81.04</v><v s="SAN_FEUN20231227_C3_S2">4.06</v></o>
<o d="2021-08-13"><v s="SAN_FEUN20231227_C3_S2">4.11</v><v s="SAN_FEUN20231227_C3_S1">4.58</v><v s="SAN_FEUN20231227_C3_S3">81.27</v></o>
<o d="2021-08-16"><v s="SAN_FEUN20231227_C3_S3">81.28</v><v s="SAN_FEUN20231227_C3_S2">4.13</v><v s="SAN_FEUN20231227_C3_S1">4.61</v></o>
<o d="2021-08-17"><v s="SAN_FEUN20231227_C3_S1">4.58</v><v s="SAN_FEUN20231227_C3_S3">81.51</v><v s="SAN_FEUN20231227_C3_S2">4.13</v></o>
<o d="2021-08-18"><v s="SAN_FEUN20231227_C3_S2">4.26</v><v s="SAN_FEUN20231227_C3_S1">4.88</v><v s="SAN_FEUN20231227_C3_S3">80.15</v></o>
<o d="2021-08-19"><v s="SAN_FEUN20231227_C3_S3">80.44</v><v s="SAN_FEUN20231227_C3_S2">4.36</v><v s="SAN_FEUN20231227_C3_S1">4.84</v></o>
<o d="2021-08-20"><v s="SAN_FEUN20231227_C3_S1">5.13</v><v s="SAN_FEUN20231227_C3_S3">79.46</v><v s="SAN_FEUN20231227_C3_S2">4.31</v></o>
<o d="2021-08-23"><v s="SAN_FEUN20231227_C3_S2">4.10</v><v s="SAN_FEUN20231227_C3_S1">5.02</v><v s="SAN_FEUN20231227_C3_S3">79.89</v></o>
<o d="2021-08-24"><v s="SAN_FEUN20231227_C3_S3">80.26</v><v s="SAN_FEUN20231227_C3_S2">3.93</v><v s="SAN_FEUN20231227_C3_S1">4.93</v></o>
<o d="2021-08-25"><v s="SAN_FEUN20231227_C3_S1">4.88</v><v s="SAN_FEUN20231227_C3_S3">80.35</v><v s="SAN_FEUN20231227_C3_S2">3.74</v></o>
<o d="2021-08-26"><v s="SAN_FEUN20231227_C3_S2">3.72</v><v s="SAN_FEUN20231227_C3_S1">4.84</v><v s="SAN_FEUN20231227_C3_S3">80.64</v></o>
<o d="2021-08-27"><v s="SAN_FEUN20231227_C3_S3">81.05</v><v s="SAN_FEUN20231227_C3_S2">3.68</v><v s="SAN_FEUN20231227_C3_S1">4.77</v></o>
<o d="2021-08-30"><v s="SAN_FEUN20231227_C3_S1">4.71</v><v s="SAN_FEUN20231227_C3_S3">81.39</v><v s="SAN_FEUN20231227_C3_S2">3.60</v></o>
<o d="2021-08-31"><v s="SAN_FEUN20231227_C3_S2">3.49</v><v s="SAN_FEUN20231227_C3_S1">4.91</v><v s="SAN_FEUN20231227_C3_S3">80.73</v></o>
<o d="2021-09-01"><v s="SAN_FEUN20231227_C3_S3">81.04</v><v s="SAN_FEUN20231227_C3_S2">3.53</v><v s="SAN_FEUN20231227_C3_S1">4.88</v></o>
<o d="2021-09-02"><v s="SAN_FEUN20231227_C3_S1">4.80</v><v s="SAN_FEUN20231227_C3_S3">81.42</v><v s="SAN_FEUN20231227_C3_S2">3.46</v></o>
<o d="2021-09-03"><v s="SAN_FEUN20231227_C3_S2">3.38</v><v s="SAN_FEUN20231227_C3_S1">4.87</v><v s="SAN_FEUN20231227_C3_S3">81.13</v></o>
<o d="2021-09-06"><v s="SAN_FEUN20231227_C3_S3">81.33</v><v s="SAN_FEUN20231227_C3_S2">3.33</v><v s="SAN_FEUN20231227_C3_S1">4.84</v></o>
<o d="2021-09-07"><v s="SAN_FEUN20231227_C3_S1">4.83</v><v s="SAN_FEUN20231227_C3_S3">81.34</v><v s="SAN_FEUN20231227_C3_S2">3.28</v></o>
<o d="2021-09-08"><v s="SAN_FEUN20231227_C3_S2">3.26</v><v s="SAN_FEUN20231227_C3_S1">4.68</v><v s="SAN_FEUN20231227_C3_S3">82.04</v></o>
<o d="2021-09-09"><v s="SAN_FEUN20231227_C3_S3">82.09</v><v s="SAN_FEUN20231227_C3_S2">3.32</v><v s="SAN_FEUN20231227_C3_S1">4.72</v></o>
<o d="2021-09-10"><v s="SAN_FEUN20231227_C3_S1">4.37</v><v s="SAN_FEUN20231227_C3_S3">83.57</v><v s="SAN_FEUN20231227_C3_S2">3.09</v></o>
<o d="2021-09-13"><v s="SAN_FEUN20231227_C3_S2">3.07</v><v s="SAN_FEUN20231227_C3_S1">4.34</v><v s="SAN_FEUN20231227_C3_S3">83.80</v></o>
<o d="2021-09-14"><v s="SAN_FEUN20231227_C3_S3">84.27</v><v s="SAN_FEUN20231227_C3_S2">3.09</v><v s="SAN_FEUN20231227_C3_S1">4.25</v></o>
<o d="2021-09-15"><v s="SAN_FEUN20231227_C3_S1">4.39</v><v s="SAN_FEUN20231227_C3_S3">83.48</v><v s="SAN_FEUN20231227_C3_S2">3.04</v></o>
<o d="2021-09-16"><v s="SAN_FEUN20231227_C3_S2">2.99</v><v s="SAN_FEUN20231227_C3_S1">4.34</v><v s="SAN_FEUN20231227_C3_S3">83.77</v></o>
<o d="2021-09-17"><v s="SAN_FEUN20231227_C3_S3">83.82</v><v s="SAN_FEUN20231227_C3_S2">2.90</v><v s="SAN_FEUN20231227_C3_S1">4.32</v></o>
<o d="2021-09-20"><v s="SAN_FEUN20231227_C3_S1">4.30</v><v s="SAN_FEUN20231227_C3_S3">84.12</v><v s="SAN_FEUN20231227_C3_S2">3.04</v></o>
<o d="2021-09-21"><v s="SAN_FEUN20231227_C3_S2">2.97</v><v s="SAN_FEUN20231227_C3_S1">4.31</v><v s="SAN_FEUN20231227_C3_S3">84.15</v></o>
<o d="2021-09-22"><v s="SAN_FEUN20231227_C3_S3">84.35</v><v s="SAN_FEUN20231227_C3_S2">2.93</v><v s="SAN_FEUN20231227_C3_S1">4.28</v></o>
<o d="2021-09-23"><v s="SAN_FEUN20231227_C3_S1">4.16</v><v s="SAN_FEUN20231227_C3_S3">84.43</v><v s="SAN_FEUN20231227_C3_S2">2.71</v></o>
<o d="2021-09-24"><v s="SAN_FEUN20231227_C3_S2">2.61</v><v s="SAN_FEUN20231227_C3_S1">4.13</v><v s="SAN_FEUN20231227_C3_S3">84.55</v></o>
<o d="2021-09-27"><v s="SAN_FEUN20231227_C3_S3">84.61</v><v s="SAN_FEUN20231227_C3_S2">2.49</v><v s="SAN_FEUN20231227_C3_S1">4.09</v></o>
<o d="2021-09-28"><v s="SAN_FEUN20231227_C3_S1">4.10</v><v s="SAN_FEUN20231227_C3_S3">84.31</v><v s="SAN_FEUN20231227_C3_S2">2.30</v></o>
<o d="2021-09-29"><v s="SAN_FEUN20231227_C3_S2">2.32</v><v s="SAN_FEUN20231227_C3_S1">4.10</v><v s="SAN_FEUN20231227_C3_S3">84.44</v></o>
<o d="2021-09-30"><v s="SAN_FEUN20231227_C3_S3">84.25</v><v s="SAN_FEUN20231227_C3_S2">2.26</v><v s="SAN_FEUN20231227_C3_S1">4.17</v></o>
<o d="2021-10-01"><v s="SAN_FEUN20231227_C3_S1">4.17</v><v s="SAN_FEUN20231227_C3_S3">84.33</v><v s="SAN_FEUN20231227_C3_S2">2.24</v></o>
<o d="2021-10-04"><v s="SAN_FEUN20231227_C3_S2">2.16</v><v s="SAN_FEUN20231227_C3_S1">4.12</v><v s="SAN_FEUN20231227_C3_S3">84.55</v></o>
<o d="2021-10-05"><v s="SAN_FEUN20231227_C3_S3">84.37</v><v s="SAN_FEUN20231227_C3_S2">2.06</v><v s="SAN_FEUN20231227_C3_S1">4.10</v></o>
<o d="2021-10-06"><v s="SAN_FEUN20231227_C3_S1">4.23</v><v s="SAN_FEUN20231227_C3_S3">84.11</v><v s="SAN_FEUN20231227_C3_S2">2.14</v></o>
<o d="2021-10-07"><v s="SAN_FEUN20231227_C3_S2">2.24</v><v s="SAN_FEUN20231227_C3_S1">4.26</v><v s="SAN_FEUN20231227_C3_S3">84.24</v></o>
<o d="2021-10-08"><v s="SAN_FEUN20231227_C3_S3">84.66</v><v s="SAN_FEUN20231227_C3_S2">2.15</v><v s="SAN_FEUN20231227_C3_S1">4.21</v></o>
<o d="2021-10-11"><v s="SAN_FEUN20231227_C3_S1">4.17</v><v s="SAN_FEUN20231227_C3_S3">84.82</v><v s="SAN_FEUN20231227_C3_S2">2.11</v></o>
<o d="2021-10-12"><v s="SAN_FEUN20231227_C3_S2">2.21</v><v s="SAN_FEUN20231227_C3_S1">4.22</v><v s="SAN_FEUN20231227_C3_S3">84.95</v></o>
<o d="2021-10-13"><v s="SAN_FEUN20231227_C3_S3">84.90</v><v s="SAN_FEUN20231227_C3_S2">2.31</v><v s="SAN_FEUN20231227_C3_S1">4.29</v></o>
<o d="2021-10-14"><v s="SAN_FEUN20231227_C3_S1">4.34</v><v s="SAN_FEUN20231227_C3_S3">84.73</v><v s="SAN_FEUN20231227_C3_S2">2.32</v></o>
<o d="2021-10-15"><v s="SAN_FEUN20231227_C3_S2">2.30</v><v s="SAN_FEUN20231227_C3_S1">4.34</v><v s="SAN_FEUN20231227_C3_S3">84.68</v></o>
<o d="2021-10-18"><v s="SAN_FEUN20231227_C3_S3">84.85</v><v s="SAN_FEUN20231227_C3_S2">2.43</v><v s="SAN_FEUN20231227_C3_S1">4.37</v></o>
<o d="2021-10-19"><v s="SAN_FEUN20231227_C3_S1">4.42</v><v s="SAN_FEUN20231227_C3_S3">84.56</v><v s="SAN_FEUN20231227_C3_S2">2.35</v></o>
<o d="2021-10-20"><v s="SAN_FEUN20231227_C3_S2">2.23</v><v s="SAN_FEUN20231227_C3_S1">4.64</v><v s="SAN_FEUN20231227_C3_S3">83.24</v></o>
<o d="2021-10-21"><v s="SAN_FEUN20231227_C3_S3">82.78</v><v s="SAN_FEUN20231227_C3_S2">2.30</v><v s="SAN_FEUN20231227_C3_S1">4.81</v></o>
<o d="2021-10-22"><v s="SAN_FEUN20231227_C3_S1">4.76</v><v s="SAN_FEUN20231227_C3_S3">83.11</v><v s="SAN_FEUN20231227_C3_S2">2.34</v></o>
<o d="2021-10-25"><v s="SAN_FEUN20231227_C3_S2">2.31</v><v s="SAN_FEUN20231227_C3_S1">4.79</v><v s="SAN_FEUN20231227_C3_S3">82.94</v></o>
<o d="2021-10-26"><v s="SAN_FEUN20231227_C3_S3">83.33</v><v s="SAN_FEUN20231227_C3_S2">2.33</v><v s="SAN_FEUN20231227_C3_S1">4.74</v></o>
<o d="2021-10-27"><v s="SAN_FEUN20231227_C3_S1">4.76</v><v s="SAN_FEUN20231227_C3_S3">84.21</v><v s="SAN_FEUN20231227_C3_S2">2.78</v></o>
<o d="2021-10-28"><v s="SAN_FEUN20231227_C3_S2">2.56</v><v s="SAN_FEUN20231227_C3_S1">4.98</v><v s="SAN_FEUN20231227_C3_S3">83.11</v></o>
<o d="2021-10-29"><v s="SAN_FEUN20231227_C3_S3">83.14</v><v s="SAN_FEUN20231227_C3_S2">2.63</v><v s="SAN_FEUN20231227_C3_S1">5.14</v></o>
<o d="2021-11-01"><v s="SAN_FEUN20231227_C3_S1">5.25</v><v s="SAN_FEUN20231227_C3_S3">82.61</v><v s="SAN_FEUN20231227_C3_S2">2.53</v></o>
<o d="2021-11-02"><v s="SAN_FEUN20231227_C3_S2">2.53</v><v s="SAN_FEUN20231227_C3_S1">5.21</v><v s="SAN_FEUN20231227_C3_S3">82.79</v></o>
<o d="2021-11-03"><v s="SAN_FEUN20231227_C3_S3">81.84</v><v s="SAN_FEUN20231227_C3_S2">2.52</v><v s="SAN_FEUN20231227_C3_S1">5.46</v></o>
<o d="2021-11-04"><v s="SAN_FEUN20231227_C3_S1">5.58</v><v s="SAN_FEUN20231227_C3_S3">81.60</v><v s="SAN_FEUN20231227_C3_S2">2.63</v></o>
<o d="2021-11-05"><v s="SAN_FEUN20231227_C3_S2">2.65</v><v s="SAN_FEUN20231227_C3_S1">5.33</v><v s="SAN_FEUN20231227_C3_S3">82.67</v></o>
<o d="2021-11-08"><v s="SAN_FEUN20231227_C3_S3">82.53</v><v s="SAN_FEUN20231227_C3_S2">2.59</v><v s="SAN_FEUN20231227_C3_S1">5.36</v></o>
<o d="2021-11-09"><v s="SAN_FEUN20231227_C3_S1">5.32</v><v s="SAN_FEUN20231227_C3_S3">82.76</v><v s="SAN_FEUN20231227_C3_S2">2.60</v></o>
<o d="2021-11-10"><v s="SAN_FEUN20231227_C3_S2">2.60</v><v s="SAN_FEUN20231227_C3_S1">5.48</v><v s="SAN_FEUN20231227_C3_S3">82.30</v></o>
<o d="2021-11-11"><v s="SAN_FEUN20231227_C3_S3">82.46</v><v s="SAN_FEUN20231227_C3_S2">2.64</v><v s="SAN_FEUN20231227_C3_S1">5.43</v></o>
<o d="2021-11-12"><v s="SAN_FEUN20231227_C3_S1">5.64</v><v s="SAN_FEUN20231227_C3_S3">81.83</v><v s="SAN_FEUN20231227_C3_S2">2.66</v></o>
<o d="2021-11-15"><v s="SAN_FEUN20231227_C3_S2">2.58</v><v s="SAN_FEUN20231227_C3_S1">5.70</v><v s="SAN_FEUN20231227_C3_S3">81.57</v></o>
<o d="2021-11-16"><v s="SAN_FEUN20231227_C3_S3">81.43</v><v s="SAN_FEUN20231227_C3_S2">2.57</v><v s="SAN_FEUN20231227_C3_S1">5.75</v></o>
<o d="2021-11-17"><v s="SAN_FEUN20231227_C3_S1">6.24</v><v s="SAN_FEUN20231227_C3_S3">79.70</v><v s="SAN_FEUN20231227_C3_S2">2.61</v></o>
<o d="2021-11-18"><v s="SAN_FEUN20231227_C3_S2">2.55</v><v s="SAN_FEUN20231227_C3_S1">6.19</v><v s="SAN_FEUN20231227_C3_S3">79.80</v></o>
<o d="2021-11-19"><v s="SAN_FEUN20231227_C3_S3">80.58</v><v s="SAN_FEUN20231227_C3_S2">2.66</v><v s="SAN_FEUN20231227_C3_S1">5.92</v></o>
<o d="2021-11-22"><v s="SAN_FEUN20231227_C3_S1">5.85</v><v s="SAN_FEUN20231227_C3_S3">80.68</v><v s="SAN_FEUN20231227_C3_S2">2.59</v></o>
<o d="2021-11-23"><v s="SAN_FEUN20231227_C3_S2">2.44</v><v s="SAN_FEUN20231227_C3_S1">5.82</v><v s="SAN_FEUN20231227_C3_S3">80.54</v></o>
<o d="2021-11-24"><v s="SAN_FEUN20231227_C3_S3">80.55</v><v s="SAN_FEUN20231227_C3_S2">2.58</v><v s="SAN_FEUN20231227_C3_S1">5.94</v></o>
<o d="2021-11-25"><v s="SAN_FEUN20231227_C3_S1">6.01</v><v s="SAN_FEUN20231227_C3_S3">80.44</v><v s="SAN_FEUN20231227_C3_S2">2.64</v></o>
<o d="2021-11-26"><v s="SAN_FEUN20231227_C3_S2">3.11</v><v s="SAN_FEUN20231227_C3_S1">6.74</v><v s="SAN_FEUN20231227_C3_S3">78.86</v></o>
<o d="2021-11-29"><v s="SAN_FEUN20231227_C3_S3">79.40</v><v s="SAN_FEUN20231227_C3_S2">3.14</v><v s="SAN_FEUN20231227_C3_S1">6.57</v></o>
<o d="2021-11-30"><v s="SAN_FEUN20231227_C3_S1">6.72</v><v s="SAN_FEUN20231227_C3_S3">79.49</v><v s="SAN_FEUN20231227_C3_S2">3.43</v></o>
<o d="2021-12-01"><v s="SAN_FEUN20231227_C3_S2">3.50</v><v s="SAN_FEUN20231227_C3_S1">6.71</v><v s="SAN_FEUN20231227_C3_S3">79.76</v></o>
<o d="2021-12-02"><v s="SAN_FEUN20231227_C3_S3">79.81</v><v s="SAN_FEUN20231227_C3_S2">3.63</v><v s="SAN_FEUN20231227_C3_S1">6.71</v></o>
<o d="2021-12-03"><v s="SAN_FEUN20231227_C3_S1">6.28</v><v s="SAN_FEUN20231227_C3_S3">81.27</v><v s="SAN_FEUN20231227_C3_S2">4.32</v></o>
<o d="2021-12-06"><v s="SAN_FEUN20231227_C3_S2">4.11</v><v s="SAN_FEUN20231227_C3_S1">6.14</v><v s="SAN_FEUN20231227_C3_S3">81.59</v></o>
<o d="2021-12-07"><v s="SAN_FEUN20231227_C3_S3">81.84</v><v s="SAN_FEUN20231227_C3_S2">4.04</v><v s="SAN_FEUN20231227_C3_S1">6.04</v></o>
<o d="2021-12-08"><v s="SAN_FEUN20231227_C3_S1">6.18</v><v s="SAN_FEUN20231227_C3_S3">81.52</v><v s="SAN_FEUN20231227_C3_S2">3.82</v></o>
<o d="2021-12-09"><v s="SAN_FEUN20231227_C3_S2">3.88</v><v s="SAN_FEUN20231227_C3_S1">6.34</v><v s="SAN_FEUN20231227_C3_S3">81.22</v></o>
<o d="2021-12-10"><v s="SAN_FEUN20231227_C3_S3">81.24</v><v s="SAN_FEUN20231227_C3_S2">3.80</v><v s="SAN_FEUN20231227_C3_S1">6.37</v></o>
<o d="2021-12-13"><v s="SAN_FEUN20231227_C3_S1">6.37</v><v s="SAN_FEUN20231227_C3_S3">81.34</v><v s="SAN_FEUN20231227_C3_S2">3.86</v></o>
<o d="2021-12-14"><v s="SAN_FEUN20231227_C3_S2">3.83</v><v s="SAN_FEUN20231227_C3_S1">6.52</v><v s="SAN_FEUN20231227_C3_S3">81.04</v></o>
<o d="2021-12-15"><v s="SAN_FEUN20231227_C3_S3">80.74</v><v s="SAN_FEUN20231227_C3_S2">3.90</v><v s="SAN_FEUN20231227_C3_S1">6.68</v></o>
<o d="2021-12-16"><v s="SAN_FEUN20231227_C3_S1">6.72</v><v s="SAN_FEUN20231227_C3_S3">80.77</v><v s="SAN_FEUN20231227_C3_S2">3.82</v></o>
<o d="2021-12-17"><v s="SAN_FEUN20231227_C3_S2">3.96</v><v s="SAN_FEUN20231227_C3_S1">6.89</v><v s="SAN_FEUN20231227_C3_S3">80.48</v></o>
<o d="2021-12-20"><v s="SAN_FEUN20231227_C3_S3">79.54</v><v s="SAN_FEUN20231227_C3_S2">3.88</v><v s="SAN_FEUN20231227_C3_S1">7.30</v></o>
<o d="2021-12-21"><v s="SAN_FEUN20231227_C3_S1">6.88</v><v s="SAN_FEUN20231227_C3_S3">80.13</v><v s="SAN_FEUN20231227_C3_S2">3.75</v></o>
<o d="2021-12-22"><v s="SAN_FEUN20231227_C3_S2">3.73</v><v s="SAN_FEUN20231227_C3_S1">6.94</v><v s="SAN_FEUN20231227_C3_S3">79.99</v></o>
<o d="2021-12-23"><v s="SAN_FEUN20231227_C3_S3">79.88</v><v s="SAN_FEUN20231227_C3_S2">3.68</v><v s="SAN_FEUN20231227_C3_S1">6.97</v></o>
<o d="2021-12-24"><v s="SAN_FEUN20231227_C3_S1">7.13</v><v s="SAN_FEUN20231227_C3_S3">79.46</v><v s="SAN_FEUN20231227_C3_S2">3.59</v></o>
<o d="2021-12-27"><v s="SAN_FEUN20231227_C3_S2">3.47</v><v s="SAN_FEUN20231227_C3_S1">7.03</v><v s="SAN_FEUN20231227_C3_S3">79.69</v></o>
<o d="2021-12-28"><v s="SAN_FEUN20231227_C3_S3">79.62</v><v s="SAN_FEUN20231227_C3_S2">3.39</v><v s="SAN_FEUN20231227_C3_S1">7.06</v></o>
<o d="2021-12-29"><v s="SAN_FEUN20231227_C3_S1">7.14</v><v s="SAN_FEUN20231227_C3_S3">79.34</v><v s="SAN_FEUN20231227_C3_S2">3.38</v></o>
<o d="2021-12-30"><v s="SAN_FEUN20231227_C3_S2">3.35</v><v s="SAN_FEUN20231227_C3_S1">7.27</v><v s="SAN_FEUN20231227_C3_S3">79.16</v></o>
<o d="2021-12-31"><v s="SAN_FEUN20231227_C3_S3">77.91</v><v s="SAN_FEUN20231227_C3_S2">3.25</v><v s="SAN_FEUN20231227_C3_S1">7.74</v></o>
<o d="2022-01-03"><v s="SAN_FEUN20231227_C3_S1">7.61</v><v s="SAN_FEUN20231227_C3_S3">78.25</v><v s="SAN_FEUN20231227_C3_S2">3.19</v></o>
<o d="2022-01-04"><v s="SAN_FEUN20231227_C3_S2">2.83</v><v s="SAN_FEUN20231227_C3_S1">7.62</v><v s="SAN_FEUN20231227_C3_S3">77.41</v></o>
<o d="2022-01-05"><v s="SAN_FEUN20231227_C3_S3">77.56</v><v s="SAN_FEUN20231227_C3_S2">2.68</v><v s="SAN_FEUN20231227_C3_S1">7.49</v></o>
<o d="2022-01-06"><v s="SAN_FEUN20231227_C3_S1">7.52</v><v s="SAN_FEUN20231227_C3_S3">77.23</v><v s="SAN_FEUN20231227_C3_S2">2.56</v></o>
<o d="2022-01-07"><v s="SAN_FEUN20231227_C3_S2">2.46</v><v s="SAN_FEUN20231227_C3_S1">7.77</v><v s="SAN_FEUN20231227_C3_S3">76.29</v></o>
<o d="2022-01-10"><v s="SAN_FEUN20231227_C3_S3">75.82</v><v s="SAN_FEUN20231227_C3_S2">2.49</v><v s="SAN_FEUN20231227_C3_S1">8.01</v></o>
<o d="2022-01-11"><v s="SAN_FEUN20231227_C3_S1">7.98</v><v s="SAN_FEUN20231227_C3_S3">75.80</v><v s="SAN_FEUN20231227_C3_S2">2.41</v></o>
<o d="2022-01-12"><v s="SAN_FEUN20231227_C3_S2">2.41</v><v s="SAN_FEUN20231227_C3_S1">8.11</v><v s="SAN_FEUN20231227_C3_S3">75.57</v></o>
<o d="2022-01-13"><v s="SAN_FEUN20231227_C3_S3">75.34</v><v s="SAN_FEUN20231227_C3_S2">2.45</v><v s="SAN_FEUN20231227_C3_S1">8.33</v></o>
<o d="2022-01-14"><v s="SAN_FEUN20231227_C3_S1">8.23</v><v s="SAN_FEUN20231227_C3_S3">75.39</v><v s="SAN_FEUN20231227_C3_S2">2.36</v></o>
<o d="2022-01-17"><v s="SAN_FEUN20231227_C3_S2">2.44</v><v s="SAN_FEUN20231227_C3_S1">8.51</v><v s="SAN_FEUN20231227_C3_S3">74.88</v></o>
<o d="2022-01-18"><v s="SAN_FEUN20231227_C3_S3">74.92</v><v s="SAN_FEUN20231227_C3_S2">2.21</v><v s="SAN_FEUN20231227_C3_S1">8.33</v></o>
<o d="2022-01-19"><v s="SAN_FEUN20231227_C3_S1">8.43</v><v s="SAN_FEUN20231227_C3_S3">74.59</v><v s="SAN_FEUN20231227_C3_S2">2.16</v></o>
<o d="2022-01-20"><v s="SAN_FEUN20231227_C3_S2">2.20</v><v s="SAN_FEUN20231227_C3_S1">8.64</v><v s="SAN_FEUN20231227_C3_S3">74.47</v></o>
<o d="2022-01-21"><v s="SAN_FEUN20231227_C3_S3">74.04</v><v s="SAN_FEUN20231227_C3_S2">2.29</v><v s="SAN_FEUN20231227_C3_S1">9.20</v></o>
<o d="2022-01-24"><v s="SAN_FEUN20231227_C3_S1">9.43</v><v s="SAN_FEUN20231227_C3_S3">73.45</v><v s="SAN_FEUN20231227_C3_S2">2.39</v></o>
<o d="2022-01-25"><v s="SAN_FEUN20231227_C3_S2">2.41</v><v s="SAN_FEUN20231227_C3_S1">9.31</v><v s="SAN_FEUN20231227_C3_S3">73.87</v></o>
<o d="2022-01-26"><v s="SAN_FEUN20231227_C3_S3">74.31</v><v s="SAN_FEUN20231227_C3_S2">2.35</v><v s="SAN_FEUN20231227_C3_S1">9.08</v></o>
<o d="2022-01-27"><v s="SAN_FEUN20231227_C3_S1">9.46</v><v s="SAN_FEUN20231227_C3_S3">74.45</v><v s="SAN_FEUN20231227_C3_S2">2.58</v></o>
<o d="2022-01-28"><v s="SAN_FEUN20231227_C3_S2">2.73</v><v s="SAN_FEUN20231227_C3_S1">9.76</v><v s="SAN_FEUN20231227_C3_S3">74.07</v></o>
<o d="2022-01-31"><v s="SAN_FEUN20231227_C3_S3">73.40</v><v s="SAN_FEUN20231227_C3_S2">2.73</v><v s="SAN_FEUN20231227_C3_S1">10.01</v></o>
<o d="2022-02-01"><v s="SAN_FEUN20231227_C3_S1">9.81</v><v s="SAN_FEUN20231227_C3_S3">72.96</v><v s="SAN_FEUN20231227_C3_S2">2.65</v></o>
<o d="2022-02-02"><v s="SAN_FEUN20231227_C3_S2">2.63</v><v s="SAN_FEUN20231227_C3_S1">9.91</v><v s="SAN_FEUN20231227_C3_S3">72.69</v></o>
<o d="2022-02-03"><v s="SAN_FEUN20231227_C3_S3">73.40</v><v s="SAN_FEUN20231227_C3_S2">2.63</v><v s="SAN_FEUN20231227_C3_S1">9.81</v></o>
<o d="2022-02-04"><v s="SAN_FEUN20231227_C3_S1">9.44</v><v s="SAN_FEUN20231227_C3_S3">73.23</v><v s="SAN_FEUN20231227_C3_S2">2.42</v></o>
<o d="2022-02-07"><v s="SAN_FEUN20231227_C3_S2">2.53</v><v s="SAN_FEUN20231227_C3_S1">9.66</v><v s="SAN_FEUN20231227_C3_S3">72.88</v></o>
<o d="2022-02-08"><v s="SAN_FEUN20231227_C3_S3">72.30</v><v s="SAN_FEUN20231227_C3_S2">2.60</v><v s="SAN_FEUN20231227_C3_S1">9.84</v></o>
<o d="2022-02-09"><v s="SAN_FEUN20231227_C3_S1">9.88</v><v s="SAN_FEUN20231227_C3_S3">72.27</v><v s="SAN_FEUN20231227_C3_S2">2.67</v></o>
<o d="2022-02-10"><v s="SAN_FEUN20231227_C3_S2">2.90</v><v s="SAN_FEUN20231227_C3_S1">10.00</v><v s="SAN_FEUN20231227_C3_S3">72.91</v></o>
<o d="2022-02-11"><v s="SAN_FEUN20231227_C3_S3">73.86</v><v s="SAN_FEUN20231227_C3_S2">3.10</v><v s="SAN_FEUN20231227_C3_S1">9.94</v></o>
<o d="2022-02-14"><v s="SAN_FEUN20231227_C3_S1">9.72</v><v s="SAN_FEUN20231227_C3_S3">74.54</v><v s="SAN_FEUN20231227_C3_S2">3.11</v></o>
<o d="2022-02-15"><v s="SAN_FEUN20231227_C3_S2">3.18</v><v s="SAN_FEUN20231227_C3_S1">10.21</v><v s="SAN_FEUN20231227_C3_S3">73.20</v></o>
<o d="2022-02-16"><v s="SAN_FEUN20231227_C3_S3">74.31</v><v s="SAN_FEUN20231227_C3_S2">3.29</v><v s="SAN_FEUN20231227_C3_S1">9.73</v></o>
<o d="2022-02-17"><v s="SAN_FEUN20231227_C3_S1">10.07</v><v s="SAN_FEUN20231227_C3_S3">73.97</v><v s="SAN_FEUN20231227_C3_S2">3.43</v></o>
<o d="2022-02-18"><v s="SAN_FEUN20231227_C3_S2">3.59</v><v s="SAN_FEUN20231227_C3_S1">9.89</v><v s="SAN_FEUN20231227_C3_S3">74.74</v></o>
<o d="2022-02-21"><v s="SAN_FEUN20231227_C3_S3">74.61</v><v s="SAN_FEUN20231227_C3_S2">3.63</v><v s="SAN_FEUN20231227_C3_S1">9.95</v></o>
<o d="2022-02-22"><v s="SAN_FEUN20231227_C3_S1">9.82</v><v s="SAN_FEUN20231227_C3_S3">75.01</v><v s="SAN_FEUN20231227_C3_S2">3.63</v></o>
<o d="2022-02-23"><v s="SAN_FEUN20231227_C3_S2">3.55</v><v s="SAN_FEUN20231227_C3_S1">10.07</v><v s="SAN_FEUN20231227_C3_S3">74.35</v></o>
<o d="2022-02-24"><v s="SAN_FEUN20231227_C3_S3">74.27</v><v s="SAN_FEUN20231227_C3_S2">3.79</v><v s="SAN_FEUN20231227_C3_S1">10.27</v></o>
<o d="2022-02-25"><v s="SAN_FEUN20231227_C3_S1">10.65</v><v s="SAN_FEUN20231227_C3_S3">73.41</v><v s="SAN_FEUN20231227_C3_S2">3.92</v></o>
<o d="2022-02-28"><v s="SAN_FEUN20231227_C3_S2">3.90</v><v s="SAN_FEUN20231227_C3_S1">10.40</v><v s="SAN_FEUN20231227_C3_S3">73.88</v></o>
<o d="2022-03-01"><v s="SAN_FEUN20231227_C3_S3">75.58</v><v s="SAN_FEUN20231227_C3_S2">4.01</v><v s="SAN_FEUN20231227_C3_S1">9.66</v></o>
<o d="2022-03-02"><v s="SAN_FEUN20231227_C3_S1">9.17</v><v s="SAN_FEUN20231227_C3_S3">76.61</v><v s="SAN_FEUN20231227_C3_S2">4.04</v></o>
<o d="2022-03-03"><v s="SAN_FEUN20231227_C3_S2">4.39</v><v s="SAN_FEUN20231227_C3_S1">9.23</v><v s="SAN_FEUN20231227_C3_S3">76.64</v></o>
<o d="2022-03-04"><v s="SAN_FEUN20231227_C3_S3">78.26</v><v s="SAN_FEUN20231227_C3_S2">4.70</v><v s="SAN_FEUN20231227_C3_S1">8.33</v></o>
<o d="2022-03-07"><v s="SAN_FEUN20231227_C3_S1">7.78</v><v s="SAN_FEUN20231227_C3_S3">79.04</v><v s="SAN_FEUN20231227_C3_S2">4.91</v></o>
<o d="2022-03-08"><v s="SAN_FEUN20231227_C3_S2">4.89</v><v s="SAN_FEUN20231227_C3_S1">7.44</v><v s="SAN_FEUN20231227_C3_S3">79.53</v></o>
<o d="2022-03-09"><v s="SAN_FEUN20231227_C3_S3">76.61</v><v s="SAN_FEUN20231227_C3_S2">5.33</v><v s="SAN_FEUN20231227_C3_S1">8.86</v></o>
<o d="2022-03-10"><v s="SAN_FEUN20231227_C3_S1">9.05</v><v s="SAN_FEUN20231227_C3_S3">76.06</v><v s="SAN_FEUN20231227_C3_S2">5.64</v></o>
<o d="2022-03-11"><v s="SAN_FEUN20231227_C3_S2">6.60</v><v s="SAN_FEUN20231227_C3_S1">7.84</v><v s="SAN_FEUN20231227_C3_S3">77.36</v></o>
<o d="2022-03-14"><v s="SAN_FEUN20231227_C3_S3">76.27</v><v s="SAN_FEUN20231227_C3_S2">6.67</v><v s="SAN_FEUN20231227_C3_S1">8.61</v></o>
<o d="2022-03-15"><v s="SAN_FEUN20231227_C3_S1">9.79</v><v s="SAN_FEUN20231227_C3_S3">74.38</v><v s="SAN_FEUN20231227_C3_S2">6.96</v></o>
<o d="2022-03-16"><v s="SAN_FEUN20231227_C3_S2">7.19</v><v s="SAN_FEUN20231227_C3_S1">10.38</v><v s="SAN_FEUN20231227_C3_S3">72.80</v></o>
<o d="2022-03-17"><v s="SAN_FEUN20231227_C3_S3">74.65</v><v s="SAN_FEUN20231227_C3_S2">6.43</v><v s="SAN_FEUN20231227_C3_S1">9.43</v></o>
<o d="2022-03-18"><v s="SAN_FEUN20231227_C3_S1">8.96</v><v s="SAN_FEUN20231227_C3_S3">75.34</v><v s="SAN_FEUN20231227_C3_S2">6.01</v></o>
<o d="2022-03-21"><v s="SAN_FEUN20231227_C3_S2">5.71</v><v s="SAN_FEUN20231227_C3_S1">8.48</v><v s="SAN_FEUN20231227_C3_S3">76.33</v></o>
<o d="2022-03-22"><v s="SAN_FEUN20231227_C3_S3">75.77</v><v s="SAN_FEUN20231227_C3_S2">5.54</v><v s="SAN_FEUN20231227_C3_S1">8.81</v></o>
<o d="2022-03-23"><v s="SAN_FEUN20231227_C3_S1">8.70</v><v s="SAN_FEUN20231227_C3_S3">76.12</v><v s="SAN_FEUN20231227_C3_S2">5.65</v></o>
<o d="2022-03-24"><v s="SAN_FEUN20231227_C3_S2">5.81</v><v s="SAN_FEUN20231227_C3_S1">9.27</v><v s="SAN_FEUN20231227_C3_S3">75.11</v></o>
<o d="2022-03-25"><v s="SAN_FEUN20231227_C3_S3">75.10</v><v s="SAN_FEUN20231227_C3_S2">5.81</v><v s="SAN_FEUN20231227_C3_S1">9.35</v></o>
<o d="2022-03-28"><v s="SAN_FEUN20231227_C3_S1">10.42</v><v s="SAN_FEUN20231227_C3_S3">73.22</v><v s="SAN_FEUN20231227_C3_S2">6.17</v></o>
<o d="2022-03-29"><v s="SAN_FEUN20231227_C3_S2">6.19</v><v s="SAN_FEUN20231227_C3_S1">10.72</v><v s="SAN_FEUN20231227_C3_S3">72.69</v></o>
<o d="2022-03-30"><v s="SAN_FEUN20231227_C3_S3">73.30</v><v s="SAN_FEUN20231227_C3_S2">6.08</v><v s="SAN_FEUN20231227_C3_S1">10.43</v></o>
<o d="2022-03-31"><v s="SAN_FEUN20231227_C3_S1">11.32</v><v s="SAN_FEUN20231227_C3_S3">71.76</v><v s="SAN_FEUN20231227_C3_S2">6.50</v></o>
<o d="2022-04-01"><v s="SAN_FEUN20231227_C3_S2">6.52</v><v s="SAN_FEUN20231227_C3_S1">11.50</v><v s="SAN_FEUN20231227_C3_S3">71.50</v></o>
<o d="2022-04-04"><v s="SAN_FEUN20231227_C3_S3">72.05</v><v s="SAN_FEUN20231227_C3_S2">6.17</v><v s="SAN_FEUN20231227_C3_S1">11.13</v></o>
<o d="2022-04-05"><v s="SAN_FEUN20231227_C3_S1">11.40</v><v s="SAN_FEUN20231227_C3_S3">71.58</v><v s="SAN_FEUN20231227_C3_S2">6.12</v></o>
<o d="2022-04-06"><v s="SAN_FEUN20231227_C3_S2">6.29</v><v s="SAN_FEUN20231227_C3_S1">12.43</v><v s="SAN_FEUN20231227_C3_S3">69.75</v></o>
<o d="2022-04-07"><v s="SAN_FEUN20231227_C3_S3">69.10</v><v s="SAN_FEUN20231227_C3_S2">6.06</v><v s="SAN_FEUN20231227_C3_S1">12.69</v></o>
<o d="2022-04-08"><v s="SAN_FEUN20231227_C3_S1">12.80</v><v s="SAN_FEUN20231227_C3_S3">69.14</v><v s="SAN_FEUN20231227_C3_S2">6.19</v></o>
<o d="2022-04-11"><v s="SAN_FEUN20231227_C3_S2">6.20</v><v s="SAN_FEUN20231227_C3_S1">13.77</v><v s="SAN_FEUN20231227_C3_S3">67.23</v></o>
<o d="2022-04-12"><v s="SAN_FEUN20231227_C3_S3">68.57</v><v s="SAN_FEUN20231227_C3_S2">5.79</v><v s="SAN_FEUN20231227_C3_S1">13.01</v></o>
<o d="2022-04-13"><v s="SAN_FEUN20231227_C3_S1">13.06</v><v s="SAN_FEUN20231227_C3_S3">68.38</v><v s="SAN_FEUN20231227_C3_S2">5.60</v></o>
<o d="2022-04-14"><v s="SAN_FEUN20231227_C3_S2">5.21</v><v s="SAN_FEUN20231227_C3_S1">12.85</v><v s="SAN_FEUN20231227_C3_S3">68.44</v></o>
<o d="2022-04-15"><v s="SAN_FEUN20231227_C3_S3">67.68</v><v s="SAN_FEUN20231227_C3_S2">5.09</v><v s="SAN_FEUN20231227_C3_S1">13.21</v></o>
<o d="2022-04-18"><v s="SAN_FEUN20231227_C3_S1">13.57</v><v s="SAN_FEUN20231227_C3_S3">66.92</v><v s="SAN_FEUN20231227_C3_S2">4.98</v></o>
<o d="2022-04-19"><v s="SAN_FEUN20231227_C3_S2">5.61</v><v s="SAN_FEUN20231227_C3_S1">15.00</v><v s="SAN_FEUN20231227_C3_S3">64.85</v></o>
<o d="2022-04-20"><v s="SAN_FEUN20231227_C3_S3">66.01</v><v s="SAN_FEUN20231227_C3_S2">5.59</v><v s="SAN_FEUN20231227_C3_S1">13.66</v></o>
<o d="2022-04-21"><v s="SAN_FEUN20231227_C3_S1">13.67</v><v s="SAN_FEUN20231227_C3_S3">66.27</v><v s="SAN_FEUN20231227_C3_S2">5.55</v></o>
<o d="2022-04-22"><v s="SAN_FEUN20231227_C3_S2">5.84</v><v s="SAN_FEUN20231227_C3_S1">13.28</v><v s="SAN_FEUN20231227_C3_S3">67.24</v></o>
<o d="2022-04-25"><v s="SAN_FEUN20231227_C3_S3">66.47</v><v s="SAN_FEUN20231227_C3_S2">5.96</v><v s="SAN_FEUN20231227_C3_S1">13.69</v></o>
<o d="2022-04-26"><v s="SAN_FEUN20231227_C3_S1">13.14</v><v s="SAN_FEUN20231227_C3_S3">67.58</v><v s="SAN_FEUN20231227_C3_S2">5.79</v></o>
<o d="2022-04-27"><v s="SAN_FEUN20231227_C3_S2">5.77</v><v s="SAN_FEUN20231227_C3_S1">13.40</v><v s="SAN_FEUN20231227_C3_S3">67.02</v></o>
<o d="2022-04-28"><v s="SAN_FEUN20231227_C3_S3">67.07</v><v s="SAN_FEUN20231227_C3_S2">6.12</v><v s="SAN_FEUN20231227_C3_S1">13.42</v></o>
<o d="2022-04-29"><v s="SAN_FEUN20231227_C3_S1">13.01</v><v s="SAN_FEUN20231227_C3_S3">67.69</v><v s="SAN_FEUN20231227_C3_S2">5.99</v></o>
<o d="2022-05-02"><v s="SAN_FEUN20231227_C3_S2">5.83</v><v s="SAN_FEUN20231227_C3_S1">13.15</v><v s="SAN_FEUN20231227_C3_S3">67.33</v></o>
<o d="2022-05-03"><v s="SAN_FEUN20231227_C3_S3">66.34</v><v s="SAN_FEUN20231227_C3_S2">6.09</v><v s="SAN_FEUN20231227_C3_S1">13.75</v></o>
<o d="2022-05-04"><v s="SAN_FEUN20231227_C3_S1">13.41</v><v s="SAN_FEUN20231227_C3_S3">66.36</v><v s="SAN_FEUN20231227_C3_S2">5.59</v></o>
<o d="2022-05-05"><v s="SAN_FEUN20231227_C3_S2">5.46</v><v s="SAN_FEUN20231227_C3_S1">13.01</v><v s="SAN_FEUN20231227_C3_S3">67.23</v></o>
<o d="2022-05-06"><v s="SAN_FEUN20231227_C3_S3">67.60</v><v s="SAN_FEUN20231227_C3_S2">5.15</v><v s="SAN_FEUN20231227_C3_S1">12.64</v></o>
<o d="2022-05-09"><v s="SAN_FEUN20231227_C3_S1">13.34</v><v s="SAN_FEUN20231227_C3_S3">66.73</v><v s="SAN_FEUN20231227_C3_S2">5.34</v></o>
<o d="2022-05-10"><v s="SAN_FEUN20231227_C3_S2">5.76</v><v s="SAN_FEUN20231227_C3_S1">14.11</v><v s="SAN_FEUN20231227_C3_S3">66.01</v></o>
<o d="2022-05-11"><v s="SAN_FEUN20231227_C3_S3">67.31</v><v s="SAN_FEUN20231227_C3_S2">5.82</v><v s="SAN_FEUN20231227_C3_S1">13.62</v></o>
<o d="2022-05-12"><v s="SAN_FEUN20231227_C3_S1">13.47</v><v s="SAN_FEUN20231227_C3_S3">67.78</v><v s="SAN_FEUN20231227_C3_S2">6.12</v></o>
<o d="2022-05-13"><v s="SAN_FEUN20231227_C3_S2">6.08</v><v s="SAN_FEUN20231227_C3_S1">13.45</v><v s="SAN_FEUN20231227_C3_S3">67.53</v></o>
<o d="2022-05-16"><v s="SAN_FEUN20231227_C3_S3">67.31</v><v s="SAN_FEUN20231227_C3_S2">6.19</v><v s="SAN_FEUN20231227_C3_S1">13.64</v></o>
<o d="2022-05-17"><v s="SAN_FEUN20231227_C3_S1">14.30</v><v s="SAN_FEUN20231227_C3_S3">66.15</v><v s="SAN_FEUN20231227_C3_S2">6.51</v></o>
<o d="2022-05-18"><v s="SAN_FEUN20231227_C3_S2">7.16</v><v s="SAN_FEUN20231227_C3_S1">14.26</v><v s="SAN_FEUN20231227_C3_S3">66.57</v></o>
<o d="2022-05-19"><v s="SAN_FEUN20231227_C3_S3">66.72</v><v s="SAN_FEUN20231227_C3_S2">7.24</v><v s="SAN_FEUN20231227_C3_S1">14.17</v></o>
<o d="2022-05-20"><v s="SAN_FEUN20231227_C3_S1">14.38</v><v s="SAN_FEUN20231227_C3_S3">66.35</v><v s="SAN_FEUN20231227_C3_S2">7.24</v></o>
<o d="2022-05-23"><v s="SAN_FEUN20231227_C3_S2">7.23</v><v s="SAN_FEUN20231227_C3_S1">15.28</v><v s="SAN_FEUN20231227_C3_S3">64.91</v></o>
<o d="2022-05-24"><v s="SAN_FEUN20231227_C3_S3">64.66</v><v s="SAN_FEUN20231227_C3_S2">7.04</v><v s="SAN_FEUN20231227_C3_S1">15.25</v></o>
<o d="2022-05-25"><v s="SAN_FEUN20231227_C3_S1">15.13</v><v s="SAN_FEUN20231227_C3_S3">64.71</v><v s="SAN_FEUN20231227_C3_S2">6.82</v></o>
<o d="2022-05-26"><v s="SAN_FEUN20231227_C3_S2">6.65</v><v s="SAN_FEUN20231227_C3_S1">16.50</v><v s="SAN_FEUN20231227_C3_S3">63.02</v></o>
<o d="2022-05-27"><v s="SAN_FEUN20231227_C3_S3">62.34</v><v s="SAN_FEUN20231227_C3_S2">6.56</v><v s="SAN_FEUN20231227_C3_S1">16.78</v></o>
<o d="2022-05-30"><v s="SAN_FEUN20231227_C3_S1">17.50</v><v s="SAN_FEUN20231227_C3_S3">61.11</v><v s="SAN_FEUN20231227_C3_S2">6.61</v></o>
<o d="2022-05-31"><v s="SAN_FEUN20231227_C3_S2">6.24</v><v s="SAN_FEUN20231227_C3_S1">17.02</v><v s="SAN_FEUN20231227_C3_S3">61.26</v></o>
<o d="2022-06-01"><v s="SAN_FEUN20231227_C3_S3">61.33</v><v s="SAN_FEUN20231227_C3_S2">6.36</v><v s="SAN_FEUN20231227_C3_S1">17.16</v></o>
<o d="2022-06-02"><v s="SAN_FEUN20231227_C3_S1">17.72</v><v s="SAN_FEUN20231227_C3_S3">60.55</v><v s="SAN_FEUN20231227_C3_S2">6.62</v></o>
<o d="2022-06-03"><v s="SAN_FEUN20231227_C3_S2">6.40</v><v s="SAN_FEUN20231227_C3_S1">17.57</v><v s="SAN_FEUN20231227_C3_S3">60.80</v></o>
<o d="2022-06-06"><v s="SAN_FEUN20231227_C3_S3">60.03</v><v s="SAN_FEUN20231227_C3_S2">6.26</v><v s="SAN_FEUN20231227_C3_S1">17.86</v></o>
<o d="2022-06-07"><v s="SAN_FEUN20231227_C3_S1">18.23</v><v s="SAN_FEUN20231227_C3_S3">59.53</v><v s="SAN_FEUN20231227_C3_S2">6.36</v></o>
<o d="2022-06-08"><v s="SAN_FEUN20231227_C3_S2">6.16</v><v s="SAN_FEUN20231227_C3_S1">17.79</v><v s="SAN_FEUN20231227_C3_S3">60.13</v></o>
<o d="2022-06-09"><v s="SAN_FEUN20231227_C3_S3">60.76</v><v s="SAN_FEUN20231227_C3_S2">6.43</v><v s="SAN_FEUN20231227_C3_S1">17.67</v></o>
<o d="2022-06-10"><v s="SAN_FEUN20231227_C3_S1">17.93</v><v s="SAN_FEUN20231227_C3_S3">61.49</v><v s="SAN_FEUN20231227_C3_S2">7.31</v></o>
<o d="2022-06-13"><v s="SAN_FEUN20231227_C3_S2">7.59</v><v s="SAN_FEUN20231227_C3_S1">17.69</v><v s="SAN_FEUN20231227_C3_S3">62.37</v></o>
<o d="2022-06-14"><v s="SAN_FEUN20231227_C3_S3">62.09</v><v s="SAN_FEUN20231227_C3_S2">7.47</v><v s="SAN_FEUN20231227_C3_S1">17.80</v></o>
<o d="2022-06-15"><v s="SAN_FEUN20231227_C3_S1">18.63</v><v s="SAN_FEUN20231227_C3_S3">60.75</v><v s="SAN_FEUN20231227_C3_S2">7.57</v></o>
<o d="2022-06-16"><v s="SAN_FEUN20231227_C3_S2">7.80</v><v s="SAN_FEUN20231227_C3_S1">18.17</v><v s="SAN_FEUN20231227_C3_S3">62.07</v></o>
<o d="2022-06-17"><v s="SAN_FEUN20231227_C3_S3">60.21</v><v s="SAN_FEUN20231227_C3_S2">8.07</v><v s="SAN_FEUN20231227_C3_S1">19.48</v></o>
<o d="2022-06-20"><v s="SAN_FEUN20231227_C3_S1">20.28</v><v s="SAN_FEUN20231227_C3_S3">58.84</v><v s="SAN_FEUN20231227_C3_S2">8.15</v></o>
<o d="2022-06-21"><v s="SAN_FEUN20231227_C3_S2">8.02</v><v s="SAN_FEUN20231227_C3_S1">20.29</v><v s="SAN_FEUN20231227_C3_S3">58.56</v></o>
<o d="2022-06-22"><v s="SAN_FEUN20231227_C3_S3">57.88</v><v s="SAN_FEUN20231227_C3_S2">7.90</v><v s="SAN_FEUN20231227_C3_S1">19.70</v></o>
<o d="2022-06-23"><v s="SAN_FEUN20231227_C3_S1">20.24</v><v s="SAN_FEUN20231227_C3_S3">57.20</v><v s="SAN_FEUN20231227_C3_S2">7.91</v></o>
<o d="2022-06-24"><v s="SAN_FEUN20231227_C3_S2">7.67</v><v s="SAN_FEUN20231227_C3_S1">20.35</v><v s="SAN_FEUN20231227_C3_S3">56.50</v></o>
<o d="2022-06-27"><v s="SAN_FEUN20231227_C3_S3">55.94</v><v s="SAN_FEUN20231227_C3_S2">7.53</v><v s="SAN_FEUN20231227_C3_S1">20.47</v></o>
<o d="2022-06-28"><v s="SAN_FEUN20231227_C3_S1">20.42</v><v s="SAN_FEUN20231227_C3_S3">56.09</v><v s="SAN_FEUN20231227_C3_S2">7.52</v></o>
<o d="2022-06-29"><v s="SAN_FEUN20231227_C3_S2">7.94</v><v s="SAN_FEUN20231227_C3_S1">21.28</v><v s="SAN_FEUN20231227_C3_S3">55.30</v></o>
<o d="2022-06-30"><v s="SAN_FEUN20231227_C3_S3">53.83</v><v s="SAN_FEUN20231227_C3_S2">8.44</v><v s="SAN_FEUN20231227_C3_S1">22.72</v></o>
<o d="2022-07-01"><v s="SAN_FEUN20231227_C3_S1">22.52</v><v s="SAN_FEUN20231227_C3_S3">54.08</v><v s="SAN_FEUN20231227_C3_S2">8.38</v></o>
<o d="2022-07-04"><v s="SAN_FEUN20231227_C3_S2">8.42</v><v s="SAN_FEUN20231227_C3_S1">23.25</v><v s="SAN_FEUN20231227_C3_S3">52.93</v></o>
<o d="2022-07-05"><v s="SAN_FEUN20231227_C3_S3">51.52</v><v s="SAN_FEUN20231227_C3_S2">9.78</v><v s="SAN_FEUN20231227_C3_S1">24.84</v></o>
<o d="2022-07-06"><v s="SAN_FEUN20231227_C3_S1">25.16</v><v s="SAN_FEUN20231227_C3_S3">51.28</v><v s="SAN_FEUN20231227_C3_S2">9.68</v></o>
<o d="2022-07-07"><v s="SAN_FEUN20231227_C3_S2">9.45</v><v s="SAN_FEUN20231227_C3_S1">24.42</v><v s="SAN_FEUN20231227_C3_S3">52.20</v></o>
<o d="2022-07-08"><v s="SAN_FEUN20231227_C3_S3">52.57</v><v s="SAN_FEUN20231227_C3_S2">9.54</v><v s="SAN_FEUN20231227_C3_S1">24.21</v></o>
<o d="2022-07-11"><v s="SAN_FEUN20231227_C3_S1">24.18</v><v s="SAN_FEUN20231227_C3_S3">52.95</v><v s="SAN_FEUN20231227_C3_S2">9.96</v></o>
<o d="2022-07-12"><v s="SAN_FEUN20231227_C3_S2">10.49</v><v s="SAN_FEUN20231227_C3_S1">26.30</v><v s="SAN_FEUN20231227_C3_S3">50.13</v></o>
<o d="2022-07-13"><v s="SAN_FEUN20231227_C3_S3">50.35</v><v s="SAN_FEUN20231227_C3_S2">11.62</v><v s="SAN_FEUN20231227_C3_S1">26.09</v></o>
<o d="2022-07-14"><v s="SAN_FEUN20231227_C3_S1">26.13</v><v s="SAN_FEUN20231227_C3_S3">50.52</v><v s="SAN_FEUN20231227_C3_S2">11.34</v></o>
<o d="2022-07-15"><v s="SAN_FEUN20231227_C3_S2">11.15</v><v s="SAN_FEUN20231227_C3_S1">26.17</v><v s="SAN_FEUN20231227_C3_S3">50.61</v></o>
<o d="2022-07-18"><v s="SAN_FEUN20231227_C3_S3">51.31</v><v s="SAN_FEUN20231227_C3_S2">10.79</v><v s="SAN_FEUN20231227_C3_S1">25.67</v></o>
<o d="2022-07-19"><v s="SAN_FEUN20231227_C3_S1">25.92</v><v s="SAN_FEUN20231227_C3_S3">50.71</v><v s="SAN_FEUN20231227_C3_S2">11.36</v></o>
<o d="2022-07-20"><v s="SAN_FEUN20231227_C3_S2">10.07</v><v s="SAN_FEUN20231227_C3_S1">28.71</v><v s="SAN_FEUN20231227_C3_S3">47.28</v></o>
<o d="2022-07-21"><v s="SAN_FEUN20231227_C3_S3">45.12</v><v s="SAN_FEUN20231227_C3_S2">10.65</v><v s="SAN_FEUN20231227_C3_S1">30.26</v></o>
<o d="2022-07-22"><v s="SAN_FEUN20231227_C3_S1">29.43</v><v s="SAN_FEUN20231227_C3_S3">45.98</v><v s="SAN_FEUN20231227_C3_S2">10.48</v></o>
<o d="2022-07-25"><v s="SAN_FEUN20231227_C3_S2">10.71</v><v s="SAN_FEUN20231227_C3_S1">29.42</v><v s="SAN_FEUN20231227_C3_S3">45.87</v></o>
<o d="2022-07-26"><v s="SAN_FEUN20231227_C3_S3">45.73</v><v s="SAN_FEUN20231227_C3_S2">11.54</v><v s="SAN_FEUN20231227_C3_S1">29.40</v></o>
<o d="2022-07-27"><v s="SAN_FEUN20231227_C3_S1">29.13</v><v s="SAN_FEUN20231227_C3_S3">46.08</v><v s="SAN_FEUN20231227_C3_S2">11.32</v></o>
<o d="2022-07-28"><v s="SAN_FEUN20231227_C3_S2">11.70</v><v s="SAN_FEUN20231227_C3_S1">29.22</v><v s="SAN_FEUN20231227_C3_S3">45.76</v></o>
<o d="2022-07-29"><v s="SAN_FEUN20231227_C3_S3">46.61</v><v s="SAN_FEUN20231227_C3_S2">11.37</v><v s="SAN_FEUN20231227_C3_S1">28.68</v></o>
<o d="2022-08-01"><v s="SAN_FEUN20231227_C3_S1">29.51</v><v s="SAN_FEUN20231227_C3_S3">45.34</v><v s="SAN_FEUN20231227_C3_S2">11.69</v></o>
<o d="2022-08-02"><v s="SAN_FEUN20231227_C3_S2">11.96</v><v s="SAN_FEUN20231227_C3_S1">28.95</v><v s="SAN_FEUN20231227_C3_S3">46.18</v></o>
<o d="2022-08-03"><v s="SAN_FEUN20231227_C3_S3">45.08</v><v s="SAN_FEUN20231227_C3_S2">12.84</v><v s="SAN_FEUN20231227_C3_S1">29.48</v></o>
<o d="2022-08-04"><v s="SAN_FEUN20231227_C3_S1">29.87</v><v s="SAN_FEUN20231227_C3_S3">44.26</v><v s="SAN_FEUN20231227_C3_S2">13.22</v></o>
<o d="2022-08-05"><v s="SAN_FEUN20231227_C3_S2">13.53</v><v s="SAN_FEUN20231227_C3_S1">29.37</v><v s="SAN_FEUN20231227_C3_S3">44.68</v></o>
<o d="2022-08-08"><v s="SAN_FEUN20231227_C3_S3">44.82</v><v s="SAN_FEUN20231227_C3_S2">14.07</v><v s="SAN_FEUN20231227_C3_S1">28.88</v></o>
<o d="2022-08-09"><v s="SAN_FEUN20231227_C3_S1">28.72</v><v s="SAN_FEUN20231227_C3_S3">44.77</v><v s="SAN_FEUN20231227_C3_S2">14.33</v></o>
<o d="2022-08-10"><v s="SAN_FEUN20231227_C3_S2">13.19</v><v s="SAN_FEUN20231227_C3_S1">29.41</v><v s="SAN_FEUN20231227_C3_S3">44.82</v></o>
<o d="2022-08-11"><v s="SAN_FEUN20231227_C3_S3">45.31</v><v s="SAN_FEUN20231227_C3_S2">11.98</v><v s="SAN_FEUN20231227_C3_S1">29.64</v></o>
<o d="2022-08-12"><v s="SAN_FEUN20231227_C3_S1">30.02</v><v s="SAN_FEUN20231227_C3_S3">44.72</v><v s="SAN_FEUN20231227_C3_S2">12.24</v></o>
<o d="2022-08-15"><v s="SAN_FEUN20231227_C3_S2">12.65</v><v s="SAN_FEUN20231227_C3_S1">30.00</v><v s="SAN_FEUN20231227_C3_S3">44.53</v></o>
<o d="2022-08-16"><v s="SAN_FEUN20231227_C3_S3">43.38</v><v s="SAN_FEUN20231227_C3_S2">14.76</v><v s="SAN_FEUN20231227_C3_S1">30.48</v></o>
<o d="2022-08-17"><v s="SAN_FEUN20231227_C3_S1">30.10</v><v s="SAN_FEUN20231227_C3_S3">44.12</v><v s="SAN_FEUN20231227_C3_S2">14.40</v></o>
<o d="2022-08-18"><v s="SAN_FEUN20231227_C3_S2">14.26</v><v s="SAN_FEUN20231227_C3_S1">29.43</v><v s="SAN_FEUN20231227_C3_S3">45.03</v></o>
<o d="2022-08-19"><v s="SAN_FEUN20231227_C3_S3">47.55</v><v s="SAN_FEUN20231227_C3_S2">12.88</v><v s="SAN_FEUN20231227_C3_S1">27.81</v></o>
<o d="2022-08-22"><v s="SAN_FEUN20231227_C3_S1">27.19</v><v s="SAN_FEUN20231227_C3_S3">48.01</v><v s="SAN_FEUN20231227_C3_S2">13.35</v></o>
<o d="2022-08-23"><v s="SAN_FEUN20231227_C3_S2">12.57</v><v s="SAN_FEUN20231227_C3_S1">27.34</v><v s="SAN_FEUN20231227_C3_S3">48.34</v></o>
<o d="2022-08-24"><v s="SAN_FEUN20231227_C3_S3">48.53</v><v s="SAN_FEUN20231227_C3_S2">12.00</v><v s="SAN_FEUN20231227_C3_S1">27.42</v></o>
<o d="2022-08-25"><v s="SAN_FEUN20231227_C3_S1">27.96</v><v s="SAN_FEUN20231227_C3_S3">47.50</v><v s="SAN_FEUN20231227_C3_S2">12.85</v></o>
<o d="2022-08-26"><v s="SAN_FEUN20231227_C3_S2">13.20</v><v s="SAN_FEUN20231227_C3_S1">27.32</v><v s="SAN_FEUN20231227_C3_S3">48.20</v></o>
<o d="2022-08-29"><v s="SAN_FEUN20231227_C3_S3">49.04</v><v s="SAN_FEUN20231227_C3_S2">12.95</v><v s="SAN_FEUN20231227_C3_S1">26.74</v></o>
<o d="2022-08-30"><v s="SAN_FEUN20231227_C3_S1">26.94</v><v s="SAN_FEUN20231227_C3_S3">48.17</v><v s="SAN_FEUN20231227_C3_S2">13.96</v></o>
<o d="2022-08-31"><v s="SAN_FEUN20231227_C3_S2">14.26</v><v s="SAN_FEUN20231227_C3_S1">27.35</v><v s="SAN_FEUN20231227_C3_S3">47.36</v></o>
<o d="2022-09-01"><v s="SAN_FEUN20231227_C3_S3">46.76</v><v s="SAN_FEUN20231227_C3_S2">14.41</v><v s="SAN_FEUN20231227_C3_S1">27.71</v></o>
<o d="2022-09-02"><v s="SAN_FEUN20231227_C3_S1">27.44</v><v s="SAN_FEUN20231227_C3_S3">46.72</v><v s="SAN_FEUN20231227_C3_S2">14.75</v></o>
<o d="2022-09-05"><v s="SAN_FEUN20231227_C3_S2">14.83</v><v s="SAN_FEUN20231227_C3_S1">27.35</v><v s="SAN_FEUN20231227_C3_S3">46.74</v></o>
<o d="2022-09-06"><v s="SAN_FEUN20231227_C3_S3">46.83</v><v s="SAN_FEUN20231227_C3_S2">14.05</v><v s="SAN_FEUN20231227_C3_S1">27.85</v></o>
<o d="2022-09-07"><v s="SAN_FEUN20231227_C3_S1">28.11</v><v s="SAN_FEUN20231227_C3_S3">45.19</v><v s="SAN_FEUN20231227_C3_S2">15.47</v></o>
<o d="2022-09-08"><v s="SAN_FEUN20231227_C3_S2">15.51</v><v s="SAN_FEUN20231227_C3_S1">27.76</v><v s="SAN_FEUN20231227_C3_S3">45.58</v></o>
<o d="2022-09-09"><v s="SAN_FEUN20231227_C3_S3">47.98</v><v s="SAN_FEUN20231227_C3_S2">13.21</v><v s="SAN_FEUN20231227_C3_S1">27.23</v></o>
<o d="2022-09-12"><v s="SAN_FEUN20231227_C3_S1">27.20</v><v s="SAN_FEUN20231227_C3_S3">48.10</v><v s="SAN_FEUN20231227_C3_S2">13.01</v></o>
<o d="2022-09-13"><v s="SAN_FEUN20231227_C3_S2">13.77</v><v s="SAN_FEUN20231227_C3_S1">25.66</v><v s="SAN_FEUN20231227_C3_S3">49.39</v></o>
<o d="2022-09-14"><v s="SAN_FEUN20231227_C3_S3">49.92</v><v s="SAN_FEUN20231227_C3_S2">14.59</v><v s="SAN_FEUN20231227_C3_S1">24.46</v></o>
<o d="2022-09-15"><v s="SAN_FEUN20231227_C3_S1">23.76</v><v s="SAN_FEUN20231227_C3_S3">49.28</v><v s="SAN_FEUN20231227_C3_S2">15.85</v></o>
<o d="2022-09-16"><v s="SAN_FEUN20231227_C3_S2">15.80</v><v s="SAN_FEUN20231227_C3_S1">23.42</v><v s="SAN_FEUN20231227_C3_S3">49.63</v></o>
<o d="2022-09-19"><v s="SAN_FEUN20231227_C3_S3">49.52</v><v s="SAN_FEUN20231227_C3_S2">15.99</v><v s="SAN_FEUN20231227_C3_S1">23.27</v></o>
<o d="2022-09-20"><v s="SAN_FEUN20231227_C3_S1">24.63</v><v s="SAN_FEUN20231227_C3_S3">47.95</v><v s="SAN_FEUN20231227_C3_S2">17.37</v></o>
<o d="2022-09-21"><v s="SAN_FEUN20231227_C3_S2">18.52</v><v s="SAN_FEUN20231227_C3_S1">22.86</v><v s="SAN_FEUN20231227_C3_S3">48.30</v></o>
<o d="2022-09-22"><v s="SAN_FEUN20231227_C3_S3">48.90</v><v s="SAN_FEUN20231227_C3_S2">17.68</v><v s="SAN_FEUN20231227_C3_S1">23.25</v></o>
<o d="2022-09-23"><v s="SAN_FEUN20231227_C3_S1">20.61</v><v s="SAN_FEUN20231227_C3_S3">47.62</v><v s="SAN_FEUN20231227_C3_S2">20.66</v></o>
<o d="2022-09-26"><v s="SAN_FEUN20231227_C3_S2">20.37</v><v s="SAN_FEUN20231227_C3_S1">21.35</v><v s="SAN_FEUN20231227_C3_S3">47.29</v></o>
<o d="2022-09-27"><v s="SAN_FEUN20231227_C3_S3">47.35</v><v s="SAN_FEUN20231227_C3_S2">20.50</v><v s="SAN_FEUN20231227_C3_S1">20.87</v></o>
<o d="2022-09-28"><v s="SAN_FEUN20231227_C3_S1">17.48</v><v s="SAN_FEUN20231227_C3_S3">46.52</v><v s="SAN_FEUN20231227_C3_S2">22.90</v></o>
<o d="2022-09-29"><v s="SAN_FEUN20231227_C3_S2">22.28</v><v s="SAN_FEUN20231227_C3_S1">17.86</v><v s="SAN_FEUN20231227_C3_S3">47.10</v></o>
<o d="2022-09-30"><v s="SAN_FEUN20231227_C3_S3">47.29</v><v s="SAN_FEUN20231227_C3_S2">21.94</v><v s="SAN_FEUN20231227_C3_S1">18.47</v></o>
<o d="2022-10-03"><v s="SAN_FEUN20231227_C3_S1">19.10</v><v s="SAN_FEUN20231227_C3_S3">47.47</v><v s="SAN_FEUN20231227_C3_S2">21.43</v></o>
<o d="2022-10-04"><v s="SAN_FEUN20231227_C3_S2">20.90</v><v s="SAN_FEUN20231227_C3_S1">19.25</v><v s="SAN_FEUN20231227_C3_S3">48.11</v></o>
<o d="2022-10-05"><v s="SAN_FEUN20231227_C3_S3">49.27</v><v s="SAN_FEUN20231227_C3_S2">20.00</v><v s="SAN_FEUN20231227_C3_S1">19.19</v></o>
<o d="2022-10-06"><v s="SAN_FEUN20231227_C3_S1">17.22</v><v s="SAN_FEUN20231227_C3_S3">50.49</v><v s="SAN_FEUN20231227_C3_S2">20.28</v></o>
<o d="2022-10-07"><v s="SAN_FEUN20231227_C3_S2">20.09</v><v s="SAN_FEUN20231227_C3_S1">16.46</v><v s="SAN_FEUN20231227_C3_S3">51.39</v></o>
<o d="2022-10-10"><v s="SAN_FEUN20231227_C3_S3">51.08</v><v s="SAN_FEUN20231227_C3_S2">20.10</v><v s="SAN_FEUN20231227_C3_S1">16.99</v></o>
<o d="2022-10-11"><v s="SAN_FEUN20231227_C3_S1">17.65</v><v s="SAN_FEUN20231227_C3_S3">49.11</v><v s="SAN_FEUN20231227_C3_S2">21.15</v></o>
<o d="2022-10-12"><v s="SAN_FEUN20231227_C3_S2">22.97</v><v s="SAN_FEUN20231227_C3_S1">17.96</v><v s="SAN_FEUN20231227_C3_S3">46.42</v></o>
<o d="2022-10-13"><v s="SAN_FEUN20231227_C3_S3">47.10</v><v s="SAN_FEUN20231227_C3_S2">23.11</v><v s="SAN_FEUN20231227_C3_S1">16.73</v></o>
<o d="2022-10-14"><v s="SAN_FEUN20231227_C3_S1">17.53</v><v s="SAN_FEUN20231227_C3_S3">45.72</v><v s="SAN_FEUN20231227_C3_S2">23.84</v></o>
<o d="2022-10-17"><v s="SAN_FEUN20231227_C3_S2">24.85</v><v s="SAN_FEUN20231227_C3_S1">17.72</v><v s="SAN_FEUN20231227_C3_S3">44.40</v></o>
<o d="2022-10-18"><v s="SAN_FEUN20231227_C3_S3">43.01</v><v s="SAN_FEUN20231227_C3_S2">25.10</v><v s="SAN_FEUN20231227_C3_S1">19.45</v></o>
<o d="2022-10-19"><v s="SAN_FEUN20231227_C3_S1">17.54</v><v s="SAN_FEUN20231227_C3_S3">45.63</v><v s="SAN_FEUN20231227_C3_S2">23.98</v></o>
<o d="2022-10-20"><v s="SAN_FEUN20231227_C3_S2">23.45</v><v s="SAN_FEUN20231227_C3_S1">19.09</v><v s="SAN_FEUN20231227_C3_S3">45.27</v></o>
<o d="2022-10-21"><v s="SAN_FEUN20231227_C3_S3">44.80</v><v s="SAN_FEUN20231227_C3_S2">22.61</v><v s="SAN_FEUN20231227_C3_S1">20.88</v></o>
<o d="2022-10-24"><v s="SAN_FEUN20231227_C3_S1">21.19</v><v s="SAN_FEUN20231227_C3_S3">44.71</v><v s="SAN_FEUN20231227_C3_S2">22.54</v></o>
<o d="2022-10-25"><v s="SAN_FEUN20231227_C3_S2">23.73</v><v s="SAN_FEUN20231227_C3_S1">20.26</v><v s="SAN_FEUN20231227_C3_S3">44.08</v></o>
<o d="2022-10-26"><v s="SAN_FEUN20231227_C3_S3">44.13</v><v s="SAN_FEUN20231227_C3_S2">22.58</v><v s="SAN_FEUN20231227_C3_S1">21.77</v></o>
<o d="2022-10-27"><v s="SAN_FEUN20231227_C3_S1">21.43</v><v s="SAN_FEUN20231227_C3_S3">44.15</v><v s="SAN_FEUN20231227_C3_S2">22.77</v></o>
<o d="2022-10-28"><v s="SAN_FEUN20231227_C3_S2">22.65</v><v s="SAN_FEUN20231227_C3_S1">22.53</v><v s="SAN_FEUN20231227_C3_S3">43.48</v></o>
<o d="2022-10-31"><v s="SAN_FEUN20231227_C3_S3">42.92</v><v s="SAN_FEUN20231227_C3_S2">23.32</v><v s="SAN_FEUN20231227_C3_S1">22.33</v></o>
<o d="2022-11-01"><v s="SAN_FEUN20231227_C3_S1">23.35</v><v s="SAN_FEUN20231227_C3_S3">42.83</v><v s="SAN_FEUN20231227_C3_S2">22.62</v></o>
<o d="2022-11-02"><v s="SAN_FEUN20231227_C3_S2">21.15</v><v s="SAN_FEUN20231227_C3_S1">23.79</v><v s="SAN_FEUN20231227_C3_S3">44.10</v></o>
<o d="2022-11-03"><v s="SAN_FEUN20231227_C3_S3">43.50</v><v s="SAN_FEUN20231227_C3_S2">22.19</v><v s="SAN_FEUN20231227_C3_S1">23.19</v></o>
<o d="2022-11-04"><v s="SAN_FEUN20231227_C3_S1">23.49</v><v s="SAN_FEUN20231227_C3_S3">44.06</v><v s="SAN_FEUN20231227_C3_S2">21.44</v></o>
<o d="2022-11-07"><v s="SAN_FEUN20231227_C3_S2">20.73</v><v s="SAN_FEUN20231227_C3_S1">24.98</v><v s="SAN_FEUN20231227_C3_S3">43.42</v></o>
<o d="2022-11-08"><v s="SAN_FEUN20231227_C3_S3">41.46</v><v s="SAN_FEUN20231227_C3_S2">22.46</v><v s="SAN_FEUN20231227_C3_S1">25.05</v></o>
<o d="2022-11-09"><v s="SAN_FEUN20231227_C3_S1">24.97</v><v s="SAN_FEUN20231227_C3_S3">40.60</v><v s="SAN_FEUN20231227_C3_S2">23.34</v></o>
<o d="2022-11-10"><v s="SAN_FEUN20231227_C3_S2">23.17</v><v s="SAN_FEUN20231227_C3_S1">25.88</v><v s="SAN_FEUN20231227_C3_S3">39.93</v></o>
<o d="2022-11-11"><v s="SAN_FEUN20231227_C3_S3">40.22</v><v s="SAN_FEUN20231227_C3_S2">22.81</v><v s="SAN_FEUN20231227_C3_S1">25.91</v></o>
<o d="2022-11-14"><v s="SAN_FEUN20231227_C3_S1">26.89</v><v s="SAN_FEUN20231227_C3_S3">39.27</v><v s="SAN_FEUN20231227_C3_S2">22.96</v></o>
<o d="2022-11-15"><v s="SAN_FEUN20231227_C3_S2">22.36</v><v s="SAN_FEUN20231227_C3_S1">27.21</v><v s="SAN_FEUN20231227_C3_S3">39.64</v></o>
<o d="2022-11-16"><v s="SAN_FEUN20231227_C3_S3">39.23</v><v s="SAN_FEUN20231227_C3_S2">23.38</v><v s="SAN_FEUN20231227_C3_S1">26.61</v></o>
<o d="2022-11-17"><v s="SAN_FEUN20231227_C3_S1">27.12</v><v s="SAN_FEUN20231227_C3_S3">37.76</v><v s="SAN_FEUN20231227_C3_S2">24.30</v></o>
<o d="2022-11-18"><v s="SAN_FEUN20231227_C3_S2">24.38</v><v s="SAN_FEUN20231227_C3_S1">27.61</v><v s="SAN_FEUN20231227_C3_S3">37.28</v></o>
<o d="2022-11-21"><v s="SAN_FEUN20231227_C3_S3">37.41</v><v s="SAN_FEUN20231227_C3_S2">24.17</v><v s="SAN_FEUN20231227_C3_S1">27.70</v></o>
<o d="2022-11-22"><v s="SAN_FEUN20231227_C3_S1">27.73</v><v s="SAN_FEUN20231227_C3_S3">36.87</v><v s="SAN_FEUN20231227_C3_S2">24.64</v></o>
<o d="2022-11-23"><v s="SAN_FEUN20231227_C3_S2">25.85</v><v s="SAN_FEUN20231227_C3_S1">27.65</v><v s="SAN_FEUN20231227_C3_S3">35.71</v></o>
<o d="2022-11-24"><v s="SAN_FEUN20231227_C3_S3">35.44</v><v s="SAN_FEUN20231227_C3_S2">25.88</v><v s="SAN_FEUN20231227_C3_S1">27.83</v></o>
<o d="2022-11-25"><v s="SAN_FEUN20231227_C3_S1">28.47</v><v s="SAN_FEUN20231227_C3_S3">34.82</v><v s="SAN_FEUN20231227_C3_S2">25.85</v></o>
<o d="2022-11-28"><v s="SAN_FEUN20231227_C3_S2">26.11</v><v s="SAN_FEUN20231227_C3_S1">27.32</v><v s="SAN_FEUN20231227_C3_S3">35.64</v></o>
<o d="2022-11-29"><v s="SAN_FEUN20231227_C3_S3">35.94</v><v s="SAN_FEUN20231227_C3_S2">25.91</v><v s="SAN_FEUN20231227_C3_S1">27.15</v></o>
<o d="2022-11-30"><v s="SAN_FEUN20231227_C3_S1">27.29</v><v s="SAN_FEUN20231227_C3_S3">36.20</v><v s="SAN_FEUN20231227_C3_S2">25.41</v></o>
<o d="2022-12-01"><v s="SAN_FEUN20231227_C3_S2">25.52</v><v s="SAN_FEUN20231227_C3_S1">26.95</v><v s="SAN_FEUN20231227_C3_S3">36.43</v></o>
<o d="2022-12-02"><v s="SAN_FEUN20231227_C3_S3">35.69</v><v s="SAN_FEUN20231227_C3_S2">26.43</v><v s="SAN_FEUN20231227_C3_S1">26.85</v></o>
<o d="2022-12-05"><v s="SAN_FEUN20231227_C3_S1">26.75</v><v s="SAN_FEUN20231227_C3_S3">35.30</v><v s="SAN_FEUN20231227_C3_S2">26.94</v></o>
<o d="2022-12-06"><v s="SAN_FEUN20231227_C3_S2">27.69</v><v s="SAN_FEUN20231227_C3_S1">26.54</v><v s="SAN_FEUN20231227_C3_S3">34.72</v></o>
<o d="2022-12-07"><v s="SAN_FEUN20231227_C3_S3">33.70</v><v s="SAN_FEUN20231227_C3_S2">28.41</v><v s="SAN_FEUN20231227_C3_S1">26.72</v></o>
<o d="2022-12-08"><v s="SAN_FEUN20231227_C3_S1">27.28</v><v s="SAN_FEUN20231227_C3_S3">33.33</v><v s="SAN_FEUN20231227_C3_S2">28.26</v></o>
<o d="2022-12-09"><v s="SAN_FEUN20231227_C3_S2">27.01</v><v s="SAN_FEUN20231227_C3_S1">28.42</v><v s="SAN_FEUN20231227_C3_S3">33.50</v></o>
<o d="2022-12-12"><v s="SAN_FEUN20231227_C3_S3">34.40</v><v s="SAN_FEUN20231227_C3_S2">26.37</v><v s="SAN_FEUN20231227_C3_S1">28.18</v></o>
<o d="2022-12-13"><v s="SAN_FEUN20231227_C3_S1">28.84</v><v s="SAN_FEUN20231227_C3_S3">35.17</v><v s="SAN_FEUN20231227_C3_S2">24.94</v></o>
<o d="2022-12-14"><v s="SAN_FEUN20231227_C3_S2">24.31</v><v s="SAN_FEUN20231227_C3_S1">28.51</v><v s="SAN_FEUN20231227_C3_S3">36.16</v></o>
<o d="2022-12-15"><v s="SAN_FEUN20231227_C3_S3">36.78</v><v s="SAN_FEUN20231227_C3_S2">24.80</v><v s="SAN_FEUN20231227_C3_S1">27.48</v></o>
<o d="2022-12-16"><v s="SAN_FEUN20231227_C3_S1">27.56</v><v s="SAN_FEUN20231227_C3_S3">36.74</v><v s="SAN_FEUN20231227_C3_S2">24.71</v></o>
<o d="2022-12-19"><v s="SAN_FEUN20231227_C3_S2">23.32</v><v s="SAN_FEUN20231227_C3_S1">28.27</v><v s="SAN_FEUN20231227_C3_S3">37.41</v></o>
<o d="2022-12-20"><v s="SAN_FEUN20231227_C3_S3">37.43</v><v s="SAN_FEUN20231227_C3_S2">22.41</v><v s="SAN_FEUN20231227_C3_S1">28.90</v></o>
<o d="2022-12-21"><v s="SAN_FEUN20231227_C3_S1">27.71</v><v s="SAN_FEUN20231227_C3_S3">38.99</v><v s="SAN_FEUN20231227_C3_S2">22.33</v></o>
<o d="2022-12-22"><v s="SAN_FEUN20231227_C3_S2">22.73</v><v s="SAN_FEUN20231227_C3_S1">27.17</v><v s="SAN_FEUN20231227_C3_S3">39.30</v></o>
<o d="2022-12-23"><v s="SAN_FEUN20231227_C3_S3">39.96</v><v s="SAN_FEUN20231227_C3_S2">22.77</v><v s="SAN_FEUN20231227_C3_S1">26.53</v></o>
<o d="2022-12-26"><v s="SAN_FEUN20231227_C3_S1">26.65</v><v s="SAN_FEUN20231227_C3_S3">39.81</v><v s="SAN_FEUN20231227_C3_S2">22.78</v></o>
<o d="2022-12-27"><v s="SAN_FEUN20231227_C3_S2">22.94</v><v s="SAN_FEUN20231227_C3_S1">26.76</v><v s="SAN_FEUN20231227_C3_S3">39.49</v></o>
<o d="2022-12-28"><v s="SAN_FEUN20231227_C3_S3">40.01</v><v s="SAN_FEUN20231227_C3_S2">22.13</v><v s="SAN_FEUN20231227_C3_S1">27.11</v></o>
<o d="2022-12-29"><v s="SAN_FEUN20231227_C3_S1">27.42</v><v s="SAN_FEUN20231227_C3_S3">39.19</v><v s="SAN_FEUN20231227_C3_S2">22.58</v></o>
<o d="2022-12-30"><v s="SAN_FEUN20231227_C3_S2">22.63</v><v s="SAN_FEUN20231227_C3_S1">26.53</v><v s="SAN_FEUN20231227_C3_S3">40.05</v></o>
<o d="2023-01-02"><v s="SAN_FEUN20231227_C3_S3">40.27</v><v s="SAN_FEUN20231227_C3_S2">19.20</v><v s="SAN_FEUN20231227_C3_S1">29.52</v></o>
<o d="2023-01-03"><v s="SAN_FEUN20231227_C3_S1">29.48</v><v s="SAN_FEUN20231227_C3_S3">39.62</v><v s="SAN_FEUN20231227_C3_S2">20.05</v></o>
<o d="2023-01-04"><v s="SAN_FEUN20231227_C3_S2">21.68</v><v s="SAN_FEUN20231227_C3_S1">30.36</v><v s="SAN_FEUN20231227_C3_S3">37.03</v></o>
<o d="2023-01-05"><v s="SAN_FEUN20231227_C3_S3">37.81</v><v s="SAN_FEUN20231227_C3_S2">21.44</v><v s="SAN_FEUN20231227_C3_S1">29.92</v></o>
<o d="2023-01-06"><v s="SAN_FEUN20231227_C3_S1">29.91</v><v s="SAN_FEUN20231227_C3_S3">36.70</v><v s="SAN_FEUN20231227_C3_S2">22.60</v></o>
<o d="2023-01-09"><v s="SAN_FEUN20231227_C3_S2">21.81</v><v s="SAN_FEUN20231227_C3_S1">30.32</v><v s="SAN_FEUN20231227_C3_S3">37.00</v></o>
<o d="2023-01-10"><v s="SAN_FEUN20231227_C3_S3">37.36</v><v s="SAN_FEUN20231227_C3_S2">21.00</v><v s="SAN_FEUN20231227_C3_S1">30.66</v></o>
<o d="2023-01-11"><v s="SAN_FEUN20231227_C3_S1">29.92</v><v s="SAN_FEUN20231227_C3_S3">38.39</v><v s="SAN_FEUN20231227_C3_S2">20.94</v></o>
<o d="2023-01-12"><v s="SAN_FEUN20231227_C3_S2">21.39</v><v s="SAN_FEUN20231227_C3_S1">29.45</v><v s="SAN_FEUN20231227_C3_S3">38.51</v></o>
<o d="2023-01-13"><v s="SAN_FEUN20231227_C3_S3">38.96</v><v s="SAN_FEUN20231227_C3_S2">19.20</v><v s="SAN_FEUN20231227_C3_S1">30.53</v></o>
<o d="2023-01-16"><v s="SAN_FEUN20231227_C3_S1">30.99</v><v s="SAN_FEUN20231227_C3_S3">38.83</v><v s="SAN_FEUN20231227_C3_S2">18.47</v></o>
<o d="2023-01-17"><v s="SAN_FEUN20231227_C3_S2">19.05</v><v s="SAN_FEUN20231227_C3_S1">32.81</v><v s="SAN_FEUN20231227_C3_S3">37.23</v></o>
<o d="2023-01-18"><v s="SAN_FEUN20231227_C3_S3">37.50</v><v s="SAN_FEUN20231227_C3_S2">19.54</v><v s="SAN_FEUN20231227_C3_S1">32.46</v></o>
<o d="2023-01-19"><v s="SAN_FEUN20231227_C3_S1">32.01</v><v s="SAN_FEUN20231227_C3_S3">37.89</v><v s="SAN_FEUN20231227_C3_S2">19.85</v></o>
<o d="2023-01-20"><v s="SAN_FEUN20231227_C3_S2">19.35</v><v s="SAN_FEUN20231227_C3_S1">31.66</v><v s="SAN_FEUN20231227_C3_S3">38.54</v></o>
<o d="2023-01-23"><v s="SAN_FEUN20231227_C3_S3">38.50</v><v s="SAN_FEUN20231227_C3_S2">19.57</v><v s="SAN_FEUN20231227_C3_S1">31.62</v></o>
<o d="2023-01-24"><v s="SAN_FEUN20231227_C3_S1">32.05</v><v s="SAN_FEUN20231227_C3_S3">37.82</v><v s="SAN_FEUN20231227_C3_S2">19.86</v></o>
<o d="2023-01-25"><v s="SAN_FEUN20231227_C3_S2">19.62</v><v s="SAN_FEUN20231227_C3_S1">32.21</v><v s="SAN_FEUN20231227_C3_S3">37.78</v></o>
<o d="2023-01-26"><v s="SAN_FEUN20231227_C3_S3">37.77</v><v s="SAN_FEUN20231227_C3_S2">19.16</v><v s="SAN_FEUN20231227_C3_S1">32.51</v></o>
<o d="2023-01-27"><v s="SAN_FEUN20231227_C3_S1">32.85</v><v s="SAN_FEUN20231227_C3_S3">37.11</v><v s="SAN_FEUN20231227_C3_S2">19.62</v></o>
<o d="2023-01-30"><v s="SAN_FEUN20231227_C3_S2">20.07</v><v s="SAN_FEUN20231227_C3_S1">33.01</v><v s="SAN_FEUN20231227_C3_S3">36.73</v></o>
<o d="2023-01-31"><v s="SAN_FEUN20231227_C3_S3">36.42</v><v s="SAN_FEUN20231227_C3_S2">20.31</v><v s="SAN_FEUN20231227_C3_S1">33.04</v></o>
<o d="2023-02-01"><v s="SAN_FEUN20231227_C3_S1">34.43</v><v s="SAN_FEUN20231227_C3_S3">34.92</v><v s="SAN_FEUN20231227_C3_S2">20.00</v></o>
<o d="2023-02-02"><v s="SAN_FEUN20231227_C3_S2">19.96</v><v s="SAN_FEUN20231227_C3_S1">34.31</v><v s="SAN_FEUN20231227_C3_S3">35.34</v></o>
<o d="2023-02-03"><v s="SAN_FEUN20231227_C3_S3">34.74</v><v s="SAN_FEUN20231227_C3_S2">20.97</v><v s="SAN_FEUN20231227_C3_S1">34.26</v></o>
<o d="2023-02-06"><v s="SAN_FEUN20231227_C3_S1">33.54</v><v s="SAN_FEUN20231227_C3_S3">35.70</v><v s="SAN_FEUN20231227_C3_S2">21.03</v></o>
<o d="2023-02-07"><v s="SAN_FEUN20231227_C3_S2">20.43</v><v s="SAN_FEUN20231227_C3_S1">32.96</v><v s="SAN_FEUN20231227_C3_S3">36.77</v></o>
<o d="2023-02-08"><v s="SAN_FEUN20231227_C3_S3">37.51</v><v s="SAN_FEUN20231227_C3_S2">20.61</v><v s="SAN_FEUN20231227_C3_S1">32.24</v></o>
<o d="2023-02-09"><v s="SAN_FEUN20231227_C3_S1">32.12</v><v s="SAN_FEUN20231227_C3_S3">37.40</v><v s="SAN_FEUN20231227_C3_S2">20.96</v></o>
<o d="2023-02-10"><v s="SAN_FEUN20231227_C3_S2">21.42</v><v s="SAN_FEUN20231227_C3_S1">31.67</v><v s="SAN_FEUN20231227_C3_S3">37.43</v></o>
<o d="2023-02-13"><v s="SAN_FEUN20231227_C3_S3">37.49</v><v s="SAN_FEUN20231227_C3_S2">22.28</v><v s="SAN_FEUN20231227_C3_S1">30.89</v></o>
<o d="2023-02-14"><v s="SAN_FEUN20231227_C3_S1">30.80</v><v s="SAN_FEUN20231227_C3_S3">37.13</v><v s="SAN_FEUN20231227_C3_S2">22.83</v></o>
<o d="2023-02-15"><v s="SAN_FEUN20231227_C3_S2">21.53</v><v s="SAN_FEUN20231227_C3_S1">31.93</v><v s="SAN_FEUN20231227_C3_S3">36.94</v></o>
<o d="2023-02-16"><v s="SAN_FEUN20231227_C3_S3">37.09</v><v s="SAN_FEUN20231227_C3_S2">20.77</v><v s="SAN_FEUN20231227_C3_S1">32.33</v></o>
<o d="2023-02-17"><v s="SAN_FEUN20231227_C3_S1">32.49</v><v s="SAN_FEUN20231227_C3_S3">36.23</v><v s="SAN_FEUN20231227_C3_S2">21.58</v></o>
<o d="2023-02-20"><v s="SAN_FEUN20231227_C3_S2">21.48</v><v s="SAN_FEUN20231227_C3_S1">32.57</v><v s="SAN_FEUN20231227_C3_S3">36.28</v></o>
<o d="2023-02-21"><v s="SAN_FEUN20231227_C3_S3">34.19</v><v s="SAN_FEUN20231227_C3_S2">21.75</v><v s="SAN_FEUN20231227_C3_S1">35.04</v></o>
<o d="2023-02-22"><v s="SAN_FEUN20231227_C3_S1">35.44</v><v s="SAN_FEUN20231227_C3_S3">33.22</v><v s="SAN_FEUN20231227_C3_S2">22.44</v></o>
<o d="2023-02-23"><v s="SAN_FEUN20231227_C3_S2">22.64</v><v s="SAN_FEUN20231227_C3_S1">34.69</v><v s="SAN_FEUN20231227_C3_S3">33.98</v></o>
<o d="2023-02-24"><v s="SAN_FEUN20231227_C3_S3">34.76</v><v s="SAN_FEUN20231227_C3_S2">22.77</v><v s="SAN_FEUN20231227_C3_S1">33.91</v></o>
<o d="2023-02-27"><v s="SAN_FEUN20231227_C3_S1">34.21</v><v s="SAN_FEUN20231227_C3_S3">34.10</v><v s="SAN_FEUN20231227_C3_S2">23.08</v></o>
<o d="2023-02-28"><v s="SAN_FEUN20231227_C3_S2">23.39</v><v s="SAN_FEUN20231227_C3_S1">33.09</v><v s="SAN_FEUN20231227_C3_S3">34.98</v></o>
<o d="2023-03-01"><v s="SAN_FEUN20231227_C3_S3">34.88</v><v s="SAN_FEUN20231227_C3_S2">23.32</v><v s="SAN_FEUN20231227_C3_S1">33.19</v></o>
<o d="2023-03-02"><v s="SAN_FEUN20231227_C3_S1">33.87</v><v s="SAN_FEUN20231227_C3_S3">35.14</v><v s="SAN_FEUN20231227_C3_S2">22.23</v></o>
<o d="2023-03-03"><v s="SAN_FEUN20231227_C3_S2">22.71</v><v s="SAN_FEUN20231227_C3_S1">32.92</v><v s="SAN_FEUN20231227_C3_S3">35.81</v></o>
<o d="2023-03-06"><v s="SAN_FEUN20231227_C3_S3">36.41</v><v s="SAN_FEUN20231227_C3_S2">22.71</v><v s="SAN_FEUN20231227_C3_S1">32.43</v></o>
<o d="2023-03-07"><v s="SAN_FEUN20231227_C3_S1">30.88</v><v s="SAN_FEUN20231227_C3_S3">36.05</v><v s="SAN_FEUN20231227_C3_S2">24.86</v></o>
<o d="2023-03-08"><v s="SAN_FEUN20231227_C3_S2">26.17</v><v s="SAN_FEUN20231227_C3_S1">29.87</v><v s="SAN_FEUN20231227_C3_S3">35.64</v></o>
<o d="2023-03-09"><v s="SAN_FEUN20231227_C3_S3">35.35</v><v s="SAN_FEUN20231227_C3_S2">26.10</v><v s="SAN_FEUN20231227_C3_S1">30.17</v></o>
<o d="2023-03-10"><v s="SAN_FEUN20231227_C3_S1">28.38</v><v s="SAN_FEUN20231227_C3_S3">35.60</v><v s="SAN_FEUN20231227_C3_S2">27.25</v></o>
<o d="2023-03-13"><v s="SAN_FEUN20231227_C3_S2">28.41</v><v s="SAN_FEUN20231227_C3_S1">28.71</v><v s="SAN_FEUN20231227_C3_S3">33.42</v></o>
<o d="2023-03-14"><v s="SAN_FEUN20231227_C3_S3">32.66</v><v s="SAN_FEUN20231227_C3_S2">31.06</v><v s="SAN_FEUN20231227_C3_S1">26.58</v></o>
<o d="2023-03-15"><v s="SAN_FEUN20231227_C3_S1">26.15</v><v s="SAN_FEUN20231227_C3_S3">30.03</v><v s="SAN_FEUN20231227_C3_S2">33.29</v></o>
<o d="2023-03-16"><v s="SAN_FEUN20231227_C3_S2">33.49</v><v s="SAN_FEUN20231227_C3_S1">25.39</v><v s="SAN_FEUN20231227_C3_S3">30.72</v></o>
<o d="2023-03-17"><v s="SAN_FEUN20231227_C3_S3">29.77</v><v s="SAN_FEUN20231227_C3_S2">35.77</v><v s="SAN_FEUN20231227_C3_S1">23.40</v></o>
<o d="2023-03-20"><v s="SAN_FEUN20231227_C3_S1">24.94</v><v s="SAN_FEUN20231227_C3_S3">29.97</v><v s="SAN_FEUN20231227_C3_S2">34.40</v></o>
<o d="2023-03-21"><v s="SAN_FEUN20231227_C3_S2">33.79</v><v s="SAN_FEUN20231227_C3_S1">28.35</v><v s="SAN_FEUN20231227_C3_S3">29.79</v></o>
<o d="2023-03-22"><v s="SAN_FEUN20231227_C3_S3">30.84</v><v s="SAN_FEUN20231227_C3_S2">32.68</v><v s="SAN_FEUN20231227_C3_S1">28.46</v></o>
<o d="2023-03-23"><v s="SAN_FEUN20231227_C3_S1">29.78</v><v s="SAN_FEUN20231227_C3_S3">30.15</v><v s="SAN_FEUN20231227_C3_S2">32.13</v></o>
<o d="2023-03-24"><v s="SAN_FEUN20231227_C3_S2">30.99</v><v s="SAN_FEUN20231227_C3_S1">29.78</v><v s="SAN_FEUN20231227_C3_S3">31.24</v></o>
<o d="2023-03-27"><v s="SAN_FEUN20231227_C3_S3">32.42</v><v s="SAN_FEUN20231227_C3_S2">30.17</v><v s="SAN_FEUN20231227_C3_S1">29.46</v></o>
<o d="2023-03-28"><v s="SAN_FEUN20231227_C3_S1">28.74</v><v s="SAN_FEUN20231227_C3_S3">31.75</v><v s="SAN_FEUN20231227_C3_S2">31.45</v></o>
<o d="2023-03-29"><v s="SAN_FEUN20231227_C3_S2">31.63</v><v s="SAN_FEUN20231227_C3_S1">29.28</v><v s="SAN_FEUN20231227_C3_S3">31.18</v></o>
<o d="2023-03-30"><v s="SAN_FEUN20231227_C3_S3">31.93</v><v s="SAN_FEUN20231227_C3_S2">29.61</v><v s="SAN_FEUN20231227_C3_S1">31.00</v></o>
<o d="2023-03-31"><v s="SAN_FEUN20231227_C3_S1">30.56</v><v s="SAN_FEUN20231227_C3_S3">32.05</v><v s="SAN_FEUN20231227_C3_S2">29.78</v></o>
<o d="2023-04-03"><v s="SAN_FEUN20231227_C3_S2">27.62</v><v s="SAN_FEUN20231227_C3_S1">31.29</v><v s="SAN_FEUN20231227_C3_S3">33.53</v></o>
<o d="2023-04-04"><v s="SAN_FEUN20231227_C3_S3">33.00</v><v s="SAN_FEUN20231227_C3_S2">27.38</v><v s="SAN_FEUN20231227_C3_S1">32.02</v></o>
<o d="2023-04-05"><v s="SAN_FEUN20231227_C3_S1">31.98</v><v s="SAN_FEUN20231227_C3_S3">32.76</v><v s="SAN_FEUN20231227_C3_S2">27.64</v></o>
<o d="2023-04-06"><v s="SAN_FEUN20231227_C3_S2">28.90</v><v s="SAN_FEUN20231227_C3_S1">31.19</v><v s="SAN_FEUN20231227_C3_S3">32.25</v></o>
<o d="2023-04-07"><v s="SAN_FEUN20231227_C3_S3">31.83</v><v s="SAN_FEUN20231227_C3_S2">28.65</v><v s="SAN_FEUN20231227_C3_S1">31.93</v></o>
<o d="2023-04-10"><v s="SAN_FEUN20231227_C3_S1">32.02</v><v s="SAN_FEUN20231227_C3_S3">31.00</v><v s="SAN_FEUN20231227_C3_S2">29.43</v></o>
<o d="2023-04-11"><v s="SAN_FEUN20231227_C3_S2">28.97</v><v s="SAN_FEUN20231227_C3_S1">32.36</v><v s="SAN_FEUN20231227_C3_S3">31.15</v></o>
<o d="2023-04-12"><v s="SAN_FEUN20231227_C3_S3">31.29</v><v s="SAN_FEUN20231227_C3_S2">28.72</v><v s="SAN_FEUN20231227_C3_S1">32.46</v></o>
<o d="2023-04-13"><v s="SAN_FEUN20231227_C3_S1">34.19</v><v s="SAN_FEUN20231227_C3_S3">30.18</v><v s="SAN_FEUN20231227_C3_S2">28.15</v></o>
<o d="2023-04-14"><v s="SAN_FEUN20231227_C3_S2">26.08</v><v s="SAN_FEUN20231227_C3_S1">35.99</v><v s="SAN_FEUN20231227_C3_S3">30.35</v></o>
<o d="2023-04-15"><v s="SAN_FEUN20231227_C3_S3">29.41</v><v s="SAN_FEUN20231227_C3_S2">26.33</v><v s="SAN_FEUN20231227_C3_S1">36.69</v></o>
<o d="2023-04-18"><v s="SAN_FEUN20231227_C3_S1">38.33</v><v s="SAN_FEUN20231227_C3_S3">27.14</v><v s="SAN_FEUN20231227_C3_S2">28.52</v></o>
<o d="2023-04-19"><v s="SAN_FEUN20231227_C3_S2">29.50</v><v s="SAN_FEUN20231227_C3_S1">38.36</v><v s="SAN_FEUN20231227_C3_S3">26.24</v></o>
<o d="2023-04-20"><v s="SAN_FEUN20231227_C3_S3">25.06</v><v s="SAN_FEUN20231227_C3_S2">30.39</v><v s="SAN_FEUN20231227_C3_S1">38.73</v></o>
<o d="2023-04-21"><v s="SAN_FEUN20231227_C3_S1">39.01</v><v s="SAN_FEUN20231227_C3_S3">25.88</v><v s="SAN_FEUN20231227_C3_S2">29.16</v></o>
<o d="2023-04-24"><v s="SAN_FEUN20231227_C3_S2">28.96</v><v s="SAN_FEUN20231227_C3_S1">39.10</v><v s="SAN_FEUN20231227_C3_S3">25.99</v></o>
<o d="2023-04-25"><v s="SAN_FEUN20231227_C3_S3">25.39</v><v s="SAN_FEUN20231227_C3_S2">29.43</v><v s="SAN_FEUN20231227_C3_S1">39.29</v></o>
<o d="2023-04-26"><v s="SAN_FEUN20231227_C3_S1">40.43</v><v s="SAN_FEUN20231227_C3_S3">23.81</v><v s="SAN_FEUN20231227_C3_S2">29.94</v></o>
<o d="2023-04-27"><v s="SAN_FEUN20231227_C3_S2">30.00</v><v s="SAN_FEUN20231227_C3_S1">40.69</v><v s="SAN_FEUN20231227_C3_S3">23.52</v></o>
<o d="2023-04-28"><v s="SAN_FEUN20231227_C3_S3">23.81</v><v s="SAN_FEUN20231227_C3_S2">31.47</v><v s="SAN_FEUN20231227_C3_S1">39.04</v></o>
<o d="2023-05-01"><v s="SAN_FEUN20231227_C3_S1">39.48</v><v s="SAN_FEUN20231227_C3_S3">23.09</v><v s="SAN_FEUN20231227_C3_S2">31.76</v></o>
<o d="2023-05-02"><v s="SAN_FEUN20231227_C3_S2">34.07</v><v s="SAN_FEUN20231227_C3_S1">38.94</v><v s="SAN_FEUN20231227_C3_S3">21.50</v></o>
<o d="2023-05-03"><v s="SAN_FEUN20231227_C3_S3">19.87</v><v s="SAN_FEUN20231227_C3_S2">35.14</v><v s="SAN_FEUN20231227_C3_S1">39.51</v></o>
<o d="2023-05-04"><v s="SAN_FEUN20231227_C3_S1">38.81</v><v s="SAN_FEUN20231227_C3_S3">19.36</v><v s="SAN_FEUN20231227_C3_S2">36.27</v></o>
<o d="2023-05-05"><v s="SAN_FEUN20231227_C3_S2">36.31</v><v s="SAN_FEUN20231227_C3_S1">38.57</v><v s="SAN_FEUN20231227_C3_S3">19.57</v></o>
<o d="2023-05-08"><v s="SAN_FEUN20231227_C3_S3">20.13</v><v s="SAN_FEUN20231227_C3_S2">35.96</v><v s="SAN_FEUN20231227_C3_S1">38.30</v></o>
<o d="2023-05-09"><v s="SAN_FEUN20231227_C3_S1">38.29</v><v s="SAN_FEUN20231227_C3_S3">20.11</v><v s="SAN_FEUN20231227_C3_S2">36.03</v></o>
<o d="2023-05-10"><v s="SAN_FEUN20231227_C3_S2">35.69</v><v s="SAN_FEUN20231227_C3_S1">39.09</v><v s="SAN_FEUN20231227_C3_S3">19.65</v></o>
<o d="2023-05-11"><v s="SAN_FEUN20231227_C3_S3">19.22</v><v s="SAN_FEUN20231227_C3_S2">37.02</v><v s="SAN_FEUN20231227_C3_S1">38.32</v></o>
<o d="2023-05-12"><v s="SAN_FEUN20231227_C3_S1">37.89</v><v s="SAN_FEUN20231227_C3_S3">18.82</v><v s="SAN_FEUN20231227_C3_S2">37.91</v></o>
<o d="2023-05-15"><v s="SAN_FEUN20231227_C3_S2">38.29</v><v s="SAN_FEUN20231227_C3_S1">37.64</v><v s="SAN_FEUN20231227_C3_S3">18.63</v></o>
<o d="2023-05-16"><v s="SAN_FEUN20231227_C3_S3">21.64</v><v s="SAN_FEUN20231227_C3_S2">38.84</v><v s="SAN_FEUN20231227_C3_S1">33.48</v></o>
<o d="2023-05-17"><v s="SAN_FEUN20231227_C3_S1">33.05</v><v s="SAN_FEUN20231227_C3_S3">22.36</v><v s="SAN_FEUN20231227_C3_S2">38.52</v></o>
<o d="2023-05-18"><v s="SAN_FEUN20231227_C3_S2">37.11</v><v s="SAN_FEUN20231227_C3_S1">34.96</v><v s="SAN_FEUN20231227_C3_S3">22.02</v></o>
<o d="2023-05-19"><v s="SAN_FEUN20231227_C3_S3">21.71</v><v s="SAN_FEUN20231227_C3_S2">36.43</v><v s="SAN_FEUN20231227_C3_S1">36.05</v></o>
<o d="2023-05-22"><v s="SAN_FEUN20231227_C3_S1">36.67</v><v s="SAN_FEUN20231227_C3_S3">21.96</v><v s="SAN_FEUN20231227_C3_S2">35.62</v></o>
<o d="2023-05-23"><v s="SAN_FEUN20231227_C3_S2">35.69</v><v s="SAN_FEUN20231227_C3_S1">36.58</v><v s="SAN_FEUN20231227_C3_S3">22.04</v></o>
<o d="2023-05-24"><v s="SAN_FEUN20231227_C3_S3">23.07</v><v s="SAN_FEUN20231227_C3_S2">34.89</v><v s="SAN_FEUN20231227_C3_S1">36.36</v></o>
<o d="2023-05-25"><v s="SAN_FEUN20231227_C3_S1">36.38</v><v s="SAN_FEUN20231227_C3_S3">22.45</v><v s="SAN_FEUN20231227_C3_S2">35.64</v></o>
<o d="2023-05-26"><v s="SAN_FEUN20231227_C3_S2">35.83</v><v s="SAN_FEUN20231227_C3_S1">36.13</v><v s="SAN_FEUN20231227_C3_S3">22.53</v></o>
<o d="2023-05-29"><v s="SAN_FEUN20231227_C3_S3">21.58</v><v s="SAN_FEUN20231227_C3_S2">37.56</v><v s="SAN_FEUN20231227_C3_S1">35.41</v></o>
<o d="2023-05-30"><v s="SAN_FEUN20231227_C3_S1">35.81</v><v s="SAN_FEUN20231227_C3_S3">21.10</v><v s="SAN_FEUN20231227_C3_S2">37.74</v></o>
<o d="2023-05-31"><v s="SAN_FEUN20231227_C3_S2">39.62</v><v s="SAN_FEUN20231227_C3_S1">34.84</v><v s="SAN_FEUN20231227_C3_S3">20.23</v></o>
<o d="2023-06-01"><v s="SAN_FEUN20231227_C3_S3">20.51</v><v s="SAN_FEUN20231227_C3_S2">39.65</v><v s="SAN_FEUN20231227_C3_S1">34.48</v></o>
<o d="2023-06-02"><v s="SAN_FEUN20231227_C3_S1">34.51</v><v s="SAN_FEUN20231227_C3_S3">20.98</v><v s="SAN_FEUN20231227_C3_S2">39.16</v></o>
<o d="2023-06-05"><v s="SAN_FEUN20231227_C3_S2">39.25</v><v s="SAN_FEUN20231227_C3_S1">34.04</v><v s="SAN_FEUN20231227_C3_S3">21.29</v></o>
<o d="2023-06-06"><v s="SAN_FEUN20231227_C3_S3">20.57</v><v s="SAN_FEUN20231227_C3_S2">40.95</v><v s="SAN_FEUN20231227_C3_S1">33.03</v></o>
<o d="2023-06-07"><v s="SAN_FEUN20231227_C3_S1">31.81</v><v s="SAN_FEUN20231227_C3_S3">20.63</v><v s="SAN_FEUN20231227_C3_S2">41.99</v></o>
<o d="2023-06-08"><v s="SAN_FEUN20231227_C3_S2">42.21</v><v s="SAN_FEUN20231227_C3_S1">32.55</v><v s="SAN_FEUN20231227_C3_S3">19.78</v></o>
<o d="2023-06-09"><v s="SAN_FEUN20231227_C3_S3">20.00</v><v s="SAN_FEUN20231227_C3_S2">40.95</v><v s="SAN_FEUN20231227_C3_S1">33.44</v></o>
<o d="2023-06-12"><v s="SAN_FEUN20231227_C3_S1">34.16</v><v s="SAN_FEUN20231227_C3_S3">18.54</v><v s="SAN_FEUN20231227_C3_S2">41.79</v></o>
<o d="2023-06-13"><v s="SAN_FEUN20231227_C3_S2">40.11</v><v s="SAN_FEUN20231227_C3_S1">35.11</v><v s="SAN_FEUN20231227_C3_S3">19.30</v></o>
<o d="2023-06-14"><v s="SAN_FEUN20231227_C3_S3">18.69</v><v s="SAN_FEUN20231227_C3_S2">41.57</v><v s="SAN_FEUN20231227_C3_S1">34.30</v></o>
<o d="2023-06-15"><v s="SAN_FEUN20231227_C3_S1">34.98</v><v s="SAN_FEUN20231227_C3_S3">19.13</v><v s="SAN_FEUN20231227_C3_S2">40.48</v></o>
<o d="2023-06-16"><v s="SAN_FEUN20231227_C3_S2">40.55</v><v s="SAN_FEUN20231227_C3_S1">34.50</v><v s="SAN_FEUN20231227_C3_S3">19.60</v></o>
<o d="2023-06-19"><v s="SAN_FEUN20231227_C3_S3">19.52</v><v s="SAN_FEUN20231227_C3_S2">40.83</v><v s="SAN_FEUN20231227_C3_S1">34.31</v></o>
<o d="2023-06-20"><v s="SAN_FEUN20231227_C3_S1">33.39</v><v s="SAN_FEUN20231227_C3_S3">19.71</v><v s="SAN_FEUN20231227_C3_S2">41.53</v></o>
<o d="2023-06-21"><v s="SAN_FEUN20231227_C3_S2">39.01</v><v s="SAN_FEUN20231227_C3_S1">34.15</v><v s="SAN_FEUN20231227_C3_S3">21.35</v></o>
<o d="2023-06-22"><v s="SAN_FEUN20231227_C3_S3">20.17</v><v s="SAN_FEUN20231227_C3_S2">41.11</v><v s="SAN_FEUN20231227_C3_S1">33.32</v></o>
<o d="2023-06-23"><v s="SAN_FEUN20231227_C3_S1">32.39</v><v s="SAN_FEUN20231227_C3_S3">20.28</v><v s="SAN_FEUN20231227_C3_S2">41.84</v></o>
<o d="2023-06-26"><v s="SAN_FEUN20231227_C3_S2">42.30</v><v s="SAN_FEUN20231227_C3_S1">31.99</v><v s="SAN_FEUN20231227_C3_S3">20.16</v></o>
<o d="2023-06-27"><v s="SAN_FEUN20231227_C3_S3">15.94</v><v s="SAN_FEUN20231227_C3_S2">45.47</v><v s="SAN_FEUN20231227_C3_S1">34.85</v></o>
<o d="2023-06-28"><v s="SAN_FEUN20231227_C3_S1">34.50</v><v s="SAN_FEUN20231227_C3_S3">16.72</v><v s="SAN_FEUN20231227_C3_S2">44.96</v></o>
<o d="2023-06-29"><v s="SAN_FEUN20231227_C3_S2">43.97</v><v s="SAN_FEUN20231227_C3_S1">35.56</v><v s="SAN_FEUN20231227_C3_S3">16.74</v></o>
<o d="2023-06-30"><v s="SAN_FEUN20231227_C3_S3">16.26</v><v s="SAN_FEUN20231227_C3_S2">45.31</v><v s="SAN_FEUN20231227_C3_S1">34.65</v></o>
<o d="2023-07-03"><v s="SAN_FEUN20231227_C3_S1">35.35</v><v s="SAN_FEUN20231227_C3_S3">15.72</v><v s="SAN_FEUN20231227_C3_S2">45.28</v></o>
<o d="2023-07-04"><v s="SAN_FEUN20231227_C3_S2">45.22</v><v s="SAN_FEUN20231227_C3_S1">35.19</v><v s="SAN_FEUN20231227_C3_S3">15.90</v></o>
<o d="2023-07-05"><v s="SAN_FEUN20231227_C3_S3">16.63</v><v s="SAN_FEUN20231227_C3_S2">43.33</v><v s="SAN_FEUN20231227_C3_S1">36.29</v></o>
<o d="2023-07-06"><v s="SAN_FEUN20231227_C3_S1">35.46</v><v s="SAN_FEUN20231227_C3_S3">17.34</v><v s="SAN_FEUN20231227_C3_S2">43.36</v></o>
<o d="2023-07-07"><v s="SAN_FEUN20231227_C3_S2">40.33</v><v s="SAN_FEUN20231227_C3_S1">36.59</v><v s="SAN_FEUN20231227_C3_S3">19.02</v></o>
<o d="2023-07-10"><v s="SAN_FEUN20231227_C3_S3">18.67</v><v s="SAN_FEUN20231227_C3_S2">40.71</v><v s="SAN_FEUN20231227_C3_S1">36.59</v></o>
<o d="2023-07-11"><v s="SAN_FEUN20231227_C3_S1">35.94</v><v s="SAN_FEUN20231227_C3_S3">19.24</v><v s="SAN_FEUN20231227_C3_S2">40.73</v></o>
<o d="2023-07-12"><v s="SAN_FEUN20231227_C3_S2">39.91</v><v s="SAN_FEUN20231227_C3_S1">37.01</v><v s="SAN_FEUN20231227_C3_S3">19.01</v></o>
<o d="2023-07-13"><v s="SAN_FEUN20231227_C3_S3">18.98</v><v s="SAN_FEUN20231227_C3_S2">39.68</v><v s="SAN_FEUN20231227_C3_S1">37.22</v></o>
<o d="2023-07-14"><v s="SAN_FEUN20231227_C3_S1">35.48</v><v s="SAN_FEUN20231227_C3_S3">18.56</v><v s="SAN_FEUN20231227_C3_S2">41.83</v></o>
<o d="2023-07-17"><v s="SAN_FEUN20231227_C3_S2">42.78</v><v s="SAN_FEUN20231227_C3_S1">35.25</v><v s="SAN_FEUN20231227_C3_S3">17.91</v></o>
<o d="2023-07-18"><v s="SAN_FEUN20231227_C3_S3">13.81</v><v s="SAN_FEUN20231227_C3_S2">44.06</v><v s="SAN_FEUN20231227_C3_S1">39.10</v></o>
<o d="2023-07-19"><v s="SAN_FEUN20231227_C3_S1">39.00</v><v s="SAN_FEUN20231227_C3_S3">13.29</v><v s="SAN_FEUN20231227_C3_S2">44.74</v></o>
<o d="2023-07-20"><v s="SAN_FEUN20231227_C3_S2">40.46</v><v s="SAN_FEUN20231227_C3_S1">42.99</v><v s="SAN_FEUN20231227_C3_S3">13.39</v></o>
<o d="2023-07-21"><v s="SAN_FEUN20231227_C3_S3">13.04</v><v s="SAN_FEUN20231227_C3_S2">41.29</v><v s="SAN_FEUN20231227_C3_S1">42.64</v></o>
<o d="2023-07-24"><v s="SAN_FEUN20231227_C3_S1">43.05</v><v s="SAN_FEUN20231227_C3_S3">13.24</v><v s="SAN_FEUN20231227_C3_S2">40.66</v></o>
<o d="2023-07-25"><v s="SAN_FEUN20231227_C3_S2">39.89</v><v s="SAN_FEUN20231227_C3_S1">43.65</v><v s="SAN_FEUN20231227_C3_S3">13.38</v></o>
<o d="2023-07-26"><v s="SAN_FEUN20231227_C3_S3">13.10</v><v s="SAN_FEUN20231227_C3_S2">40.22</v><v s="SAN_FEUN20231227_C3_S1">43.65</v></o>
<o d="2023-07-27"><v s="SAN_FEUN20231227_C3_S1">45.02</v><v s="SAN_FEUN20231227_C3_S3">13.74</v><v s="SAN_FEUN20231227_C3_S2">38.08</v></o>
<o d="2023-07-28"><v s="SAN_FEUN20231227_C3_S2">37.67</v><v s="SAN_FEUN20231227_C3_S1">45.20</v><v s="SAN_FEUN20231227_C3_S3">13.91</v></o>
<o d="2023-07-31"><v s="SAN_FEUN20231227_C3_S3">14.02</v><v s="SAN_FEUN20231227_C3_S2">37.35</v><v s="SAN_FEUN20231227_C3_S1">45.37</v></o>
<o d="2023-08-01"><v s="SAN_FEUN20231227_C3_S1">45.90</v><v s="SAN_FEUN20231227_C3_S3">14.19</v><v s="SAN_FEUN20231227_C3_S2">36.57</v></o>
<o d="2023-08-02"><v s="SAN_FEUN20231227_C3_S2">36.32</v><v s="SAN_FEUN20231227_C3_S1">46.52</v><v s="SAN_FEUN20231227_C3_S3">13.82</v></o>
<o d="2023-08-03"><v s="SAN_FEUN20231227_C3_S3">14.76</v><v s="SAN_FEUN20231227_C3_S2">34.42</v><v s="SAN_FEUN20231227_C3_S1">47.24</v></o>
<o d="2023-08-04"><v s="SAN_FEUN20231227_C3_S1">46.95</v><v s="SAN_FEUN20231227_C3_S3">15.45</v><v s="SAN_FEUN20231227_C3_S2">33.95</v></o>
<o d="2023-08-07"><v s="SAN_FEUN20231227_C3_S2">34.22</v><v s="SAN_FEUN20231227_C3_S1">47.26</v><v s="SAN_FEUN20231227_C3_S3">14.91</v></o>
<o d="2023-08-08"><v s="SAN_FEUN20231227_C3_S3">15.59</v><v s="SAN_FEUN20231227_C3_S2">34.34</v><v s="SAN_FEUN20231227_C3_S1">46.46</v></o>
<o d="2023-08-09"><v s="SAN_FEUN20231227_C3_S1">45.16</v><v s="SAN_FEUN20231227_C3_S3">15.96</v><v s="SAN_FEUN20231227_C3_S2">35.40</v></o>
<o d="2023-08-10"><v s="SAN_FEUN20231227_C3_S2">35.34</v><v s="SAN_FEUN20231227_C3_S1">45.69</v><v s="SAN_FEUN20231227_C3_S3">15.46</v></o>
<o d="2023-08-11"><v s="SAN_FEUN20231227_C3_S3">15.38</v><v s="SAN_FEUN20231227_C3_S2">35.19</v><v s="SAN_FEUN20231227_C3_S1">45.87</v></o>
<o d="2023-08-14"><v s="SAN_FEUN20231227_C3_S1">46.29</v><v s="SAN_FEUN20231227_C3_S3">14.94</v><v s="SAN_FEUN20231227_C3_S2">35.27</v></o>
<o d="2023-08-15"><v s="SAN_FEUN20231227_C3_S2">34.18</v><v s="SAN_FEUN20231227_C3_S1">41.48</v><v s="SAN_FEUN20231227_C3_S3">20.15</v></o>
<o d="2023-08-16"><v s="SAN_FEUN20231227_C3_S3">19.26</v><v s="SAN_FEUN20231227_C3_S2">34.73</v><v s="SAN_FEUN20231227_C3_S1">41.87</v></o>
<o d="2023-08-17"><v s="SAN_FEUN20231227_C3_S1">41.91</v><v s="SAN_FEUN20231227_C3_S3">19.66</v><v s="SAN_FEUN20231227_C3_S2">34.22</v></o>
<o d="2023-08-18"><v s="SAN_FEUN20231227_C3_S2">34.78</v><v s="SAN_FEUN20231227_C3_S1">41.14</v><v s="SAN_FEUN20231227_C3_S3">19.92</v></o>
<o d="2023-08-21"><v s="SAN_FEUN20231227_C3_S3">19.46</v><v s="SAN_FEUN20231227_C3_S2">34.48</v><v s="SAN_FEUN20231227_C3_S1">41.89</v></o>
<o d="2023-08-22"><v s="SAN_FEUN20231227_C3_S1">42.56</v><v s="SAN_FEUN20231227_C3_S3">19.17</v><v s="SAN_FEUN20231227_C3_S2">34.13</v></o>
<o d="2023-08-23"><v s="SAN_FEUN20231227_C3_S2">34.89</v><v s="SAN_FEUN20231227_C3_S1">42.58</v><v s="SAN_FEUN20231227_C3_S3">18.46</v></o>
<o d="2023-08-24"><v s="SAN_FEUN20231227_C3_S3">18.60</v><v s="SAN_FEUN20231227_C3_S2">34.60</v><v s="SAN_FEUN20231227_C3_S1">42.75</v></o>
<o d="2023-08-25"><v s="SAN_FEUN20231227_C3_S1">42.44</v><v s="SAN_FEUN20231227_C3_S3">18.96</v><v s="SAN_FEUN20231227_C3_S2">34.55</v></o>
<o d="2023-08-28"><v s="SAN_FEUN20231227_C3_S2">35.02</v><v s="SAN_FEUN20231227_C3_S1">42.40</v><v s="SAN_FEUN20231227_C3_S3">18.55</v></o>
<o d="2023-08-29"><v s="SAN_FEUN20231227_C3_S3">18.35</v><v s="SAN_FEUN20231227_C3_S2">34.60</v><v s="SAN_FEUN20231227_C3_S1">42.91</v></o>
<o d="2023-08-30"><v s="SAN_FEUN20231227_C3_S1">43.48</v><v s="SAN_FEUN20231227_C3_S3">18.24</v><v s="SAN_FEUN20231227_C3_S2">34.06</v></o>
<o d="2023-08-31"><v s="SAN_FEUN20231227_C3_S2">33.88</v><v s="SAN_FEUN20231227_C3_S1">43.19</v><v s="SAN_FEUN20231227_C3_S3">18.68</v></o>
<o d="2023-09-01"><v s="SAN_FEUN20231227_C3_S3">19.34</v><v s="SAN_FEUN20231227_C3_S2">32.03</v><v s="SAN_FEUN20231227_C3_S1">43.98</v></o>
<o d="2023-09-04"><v s="SAN_FEUN20231227_C3_S1">43.77</v><v s="SAN_FEUN20231227_C3_S3">19.65</v><v s="SAN_FEUN20231227_C3_S2">31.94</v></o>
<o d="2023-09-05"><v s="SAN_FEUN20231227_C3_S2">31.17</v><v s="SAN_FEUN20231227_C3_S1">43.97</v><v s="SAN_FEUN20231227_C3_S3">20.09</v></o>
<o d="2023-09-06"><v s="SAN_FEUN20231227_C3_S3">20.45</v><v s="SAN_FEUN20231227_C3_S2">31.44</v><v s="SAN_FEUN20231227_C3_S1">43.46</v></o>
<o d="2023-09-07"><v s="SAN_FEUN20231227_C3_S1">44.00</v><v s="SAN_FEUN20231227_C3_S3">20.45</v><v s="SAN_FEUN20231227_C3_S2">30.84</v></o>
<o d="2023-09-08"><v s="SAN_FEUN20231227_C3_S2">31.27</v><v s="SAN_FEUN20231227_C3_S1">43.58</v><v s="SAN_FEUN20231227_C3_S3">20.55</v></o>
<o d="2023-09-11"><v s="SAN_FEUN20231227_C3_S3">19.93</v><v s="SAN_FEUN20231227_C3_S2">31.28</v><v s="SAN_FEUN20231227_C3_S1">44.12</v></o>
<o d="2023-09-12"><v s="SAN_FEUN20231227_C3_S1">43.06</v><v s="SAN_FEUN20231227_C3_S3">20.35</v><v s="SAN_FEUN20231227_C3_S2">32.01</v></o>
<o d="2023-09-13"><v s="SAN_FEUN20231227_C3_S2">32.30</v><v s="SAN_FEUN20231227_C3_S1">42.87</v><v s="SAN_FEUN20231227_C3_S3">20.26</v></o>
<o d="2023-09-14"><v s="SAN_FEUN20231227_C3_S3">20.36</v><v s="SAN_FEUN20231227_C3_S2">31.71</v><v s="SAN_FEUN20231227_C3_S1">43.21</v></o>
<o d="2023-09-15"><v s="SAN_FEUN20231227_C3_S1">43.41</v><v s="SAN_FEUN20231227_C3_S3">20.25</v><v s="SAN_FEUN20231227_C3_S2">31.59</v></o>
<o d="2023-09-18"><v s="SAN_FEUN20231227_C3_S2">31.23</v><v s="SAN_FEUN20231227_C3_S1">43.51</v><v s="SAN_FEUN20231227_C3_S3">20.35</v></o>
<o d="2023-09-19"><v s="SAN_FEUN20231227_C3_S3">25.19</v><v s="SAN_FEUN20231227_C3_S2">29.51</v><v s="SAN_FEUN20231227_C3_S1">39.42</v></o>
<o d="2023-09-20"><v s="SAN_FEUN20231227_C3_S1">39.53</v><v s="SAN_FEUN20231227_C3_S3">24.99</v><v s="SAN_FEUN20231227_C3_S2">29.67</v></o>
<o d="2023-09-21"><v s="SAN_FEUN20231227_C3_S2">28.43</v><v s="SAN_FEUN20231227_C3_S1">40.62</v><v s="SAN_FEUN20231227_C3_S3">24.99</v></o>
<o d="2023-09-22"><v s="SAN_FEUN20231227_C3_S3">26.40</v><v s="SAN_FEUN20231227_C3_S2">29.84</v><v s="SAN_FEUN20231227_C3_S1">38.09</v></o>
<o d="2023-09-25"><v s="SAN_FEUN20231227_C3_S1">39.62</v><v s="SAN_FEUN20231227_C3_S3">26.06</v><v s="SAN_FEUN20231227_C3_S2">28.37</v></o>
<o d="2023-09-26"><v s="SAN_FEUN20231227_C3_S2">28.29</v><v s="SAN_FEUN20231227_C3_S1">39.23</v><v s="SAN_FEUN20231227_C3_S3">26.56</v></o>
<o d="2023-09-27"><v s="SAN_FEUN20231227_C3_S3">27.30</v><v s="SAN_FEUN20231227_C3_S2">27.36</v><v s="SAN_FEUN20231227_C3_S1">39.24</v></o>
<o d="2023-09-28"><v s="SAN_FEUN20231227_C3_S1">39.81</v><v s="SAN_FEUN20231227_C3_S3">26.03</v><v s="SAN_FEUN20231227_C3_S2">27.99</v></o>
<o d="2023-09-29"><v s="SAN_FEUN20231227_C3_S2">29.00</v><v s="SAN_FEUN20231227_C3_S1">39.16</v><v s="SAN_FEUN20231227_C3_S3">25.78</v></o>
<o d="2023-10-02"><v s="SAN_FEUN20231227_C3_S3">25.88</v><v s="SAN_FEUN20231227_C3_S2">29.19</v><v s="SAN_FEUN20231227_C3_S1">38.99</v></o>
<o d="2023-10-03"><v s="SAN_FEUN20231227_C3_S1">40.35</v><v s="SAN_FEUN20231227_C3_S3">25.87</v><v s="SAN_FEUN20231227_C3_S2">27.40</v></o>
<o d="2023-10-04"><v s="SAN_FEUN20231227_C3_S2">28.94</v><v s="SAN_FEUN20231227_C3_S1">41.10</v><v s="SAN_FEUN20231227_C3_S3">23.76</v></o>
<o d="2023-10-05"><v s="SAN_FEUN20231227_C3_S3">22.54</v><v s="SAN_FEUN20231227_C3_S2">28.01</v><v s="SAN_FEUN20231227_C3_S1">42.79</v></o>
<o d="2023-10-06"><v s="SAN_FEUN20231227_C3_S1">43.72</v><v s="SAN_FEUN20231227_C3_S3">21.62</v><v s="SAN_FEUN20231227_C3_S2">27.87</v></o>
<o d="2023-10-09"><v s="SAN_FEUN20231227_C3_S2">26.52</v><v s="SAN_FEUN20231227_C3_S1">43.87</v><v s="SAN_FEUN20231227_C3_S3">22.56</v></o>
<o d="2023-10-10"><v s="SAN_FEUN20231227_C3_S3">22.22</v><v s="SAN_FEUN20231227_C3_S2">26.64</v><v s="SAN_FEUN20231227_C3_S1">44.15</v></o>
<o d="2023-10-11"><v s="SAN_FEUN20231227_C3_S1">43.15</v><v s="SAN_FEUN20231227_C3_S3">21.31</v><v s="SAN_FEUN20231227_C3_S2">29.19</v></o>
<o d="2023-10-12"><v s="SAN_FEUN20231227_C3_S2">28.00</v><v s="SAN_FEUN20231227_C3_S1">43.70</v><v s="SAN_FEUN20231227_C3_S3">21.75</v></o>
<o d="2023-10-13"><v s="SAN_FEUN20231227_C3_S3">24.13</v><v s="SAN_FEUN20231227_C3_S2">29.43</v><v s="SAN_FEUN20231227_C3_S1">40.47</v></o>
<o d="2023-10-16"><v s="SAN_FEUN20231227_C3_S1">41.26</v><v s="SAN_FEUN20231227_C3_S3">23.09</v><v s="SAN_FEUN20231227_C3_S2">29.55</v></o>
<o d="2023-10-17"><v s="SAN_FEUN20231227_C3_S2">29.47</v><v s="SAN_FEUN20231227_C3_S1">44.13</v><v s="SAN_FEUN20231227_C3_S3">20.48</v></o>
<o d="2023-10-18"><v s="SAN_FEUN20231227_C3_S3">21.57</v><v s="SAN_FEUN20231227_C3_S2">28.86</v><v s="SAN_FEUN20231227_C3_S1">43.64</v></o>
<o d="2023-10-19"><v s="SAN_FEUN20231227_C3_S1">44.69</v><v s="SAN_FEUN20231227_C3_S3">21.81</v><v s="SAN_FEUN20231227_C3_S2">26.96</v></o>
<o d="2023-10-20"><v s="SAN_FEUN20231227_C3_S2">27.09</v><v s="SAN_FEUN20231227_C3_S1">44.88</v><v s="SAN_FEUN20231227_C3_S3">21.59</v></o>
<o d="2023-10-23"><v s="SAN_FEUN20231227_C3_S3">20.06</v><v s="SAN_FEUN20231227_C3_S2">27.62</v><v s="SAN_FEUN20231227_C3_S1">45.88</v></o>
<o d="2023-10-24"><v s="SAN_FEUN20231227_C3_S1">46.63</v><v s="SAN_FEUN20231227_C3_S3">19.83</v><v s="SAN_FEUN20231227_C3_S2">26.73</v></o>
<o d="2023-10-25"><v s="SAN_FEUN20231227_C3_S2">24.95</v><v s="SAN_FEUN20231227_C3_S1">47.22</v><v s="SAN_FEUN20231227_C3_S3">20.46</v></o>
<o d="2023-10-26"><v s="SAN_FEUN20231227_C3_S3">19.69</v><v s="SAN_FEUN20231227_C3_S2">25.92</v><v s="SAN_FEUN20231227_C3_S1">47.33</v></o>
<o d="2023-10-27"><v s="SAN_FEUN20231227_C3_S1">46.74</v><v s="SAN_FEUN20231227_C3_S3">20.91</v><v s="SAN_FEUN20231227_C3_S2">25.24</v></o>
<o d="2023-10-30"><v s="SAN_FEUN20231227_C3_S2">26.68</v><v s="SAN_FEUN20231227_C3_S1">47.14</v><v s="SAN_FEUN20231227_C3_S3">19.24</v></o>
<o d="2023-10-31"><v s="SAN_FEUN20231227_C3_S3">18.70</v><v s="SAN_FEUN20231227_C3_S1">47.82</v><v s="SAN_FEUN20231227_C3_S2">26.25</v></o>
</observations>
</data>