https://www.banqueducanada.ca/?p=223157
74.697550166.97900055.85000035.685000
72.469020365.90921054.370000
68.87000063.338980646.226450
65.84040053.863820942.850040
63.20018053.1896001240.089690
62.53152050.8540001539.85201021.120860
61.43448050.0398001739.37674020.190630
63.64000050.4400002039.539850
63.32439050.7530102240.56507018.622300
65.26939054.2249102340.65649018.820000
66.77000054.6368302541.27823017.390000
68.75200056.9366802842.467100
70.97000057.2150203042.895230
69.70953057.2711203342.728750
70.49723057.6765503442.69069019.840690
69.81453057.6200003542.70500019.877500
69.61770057.1697203742.467120
69.64652057.6261403843.032610
235.250000
70.67901058.0000003943.180650
433.823890
533.295000
725.626450
820.910000
1022.479950
1122.024900
1321.692200
1421.264380
1619.749930
1820.179000
1919.093580
2117.830000
2417.390510
2618.465980
2718.664200
2919.617100
3120.069030
3220.092820
3619.852490
29.4023.4523.10
24.8520.2020.10
29.6023.8023.00
29.5524.6023.00
26.6523.9518.50
23.7522.6020.40
23.4522.2023.20
21.7020.2020.10
21.4019.7019.80
19.5017.9019.30
19.7017.1018.70
19.3019.4021.20
20.5019.1523.80
19.1019.2020.30
17.0518.7018.60
17.0518.7018.90
1.10-17.0028.640.0275930.0235930.019593
1.18-17.0021.780.0194700.0184700.011470
1.35-17.0028.620.0159620.0104620.001662
1.43-16.0011.350.0082240.0039240.001224
1.60-14.0035.28
1.85-13.0045.15
1.93-15.0021.21
2.10-15.0050.01
2.18-15.005.95
2.18-16.004.72
2.43-15.0013.34
2.93-15.0030.65
3.18-14.0017.91
3.18-14.0020.61
3.43-14.0044.65
3.93-12.0038.79
4.18-11.0020.65
4.44-11.0034.93
4.93-11.0054.01
5.18-11.0012.40
5.18-11.0023.73
6.18-10.0041.08
7.18-7.0037.34
7.18-7.0040.10
8.19-7.0044.84
9.19-6.0024.39
9.19-6.0047.49
10.19-6.0025.62
13.19-4.0026.18
17.19-2.0049.82
21.190.0039.74
25.701.0035.16
28.701.0026.64
31.701.0020.86
-0.80-0.38
-1.20-0.71
-0.97-0.58
-0.52-0.28
-0.06-0.03
-0.007695-0.0017600.000100
0.000637-0.009780-0.011730
0.000699-0.011930-0.007310
-0.000770-0.001760-0.001920
0.0298960.0249960.012246