https://www.banqueducanada.ca/?p=223157
174.69755066.97900055.85000035.685000
235.250000
372.46902065.90921054.370000
433.823890
533.295000
668.87000063.33898046.226450
725.626450
820.910000
965.84040053.86382042.850040
1022.479950
1122.024900
1263.20018053.18960040.089690
1321.692200
1421.264380
1562.53152050.85400039.85201021.120860
1619.749930
1761.43448050.03980039.37674020.190630
1820.179000
1919.093580
2063.64000050.44000039.539850
2117.830000
2263.32439050.75301040.56507018.622300
2365.26939054.22491040.65649018.820000
2417.390510
2566.77000054.63683041.27823017.390000
2618.465980
2718.664200
2868.75200056.93668042.467100
2919.617100
3070.97000057.21502042.895230
3120.069030
3220.092820
3369.70953057.27112042.728750
3470.49723057.67655042.69069019.840690
3569.81453057.62000042.70500019.877500
3619.852490
3769.61770057.16972042.467120
3869.64652057.62614043.032610
3970.67901058.00000043.180650