<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.banqueducanada.ca/conditions-utilisation-avis/"></terms>
<groupDetail>
    <label>Have Liquidity and Trading Activity in the Canadian Corporate Bond Market Deteriorated?</label>
    <description><![CDATA[Ce fichier contient des données fondées sur le document de recherche de la Banque du Canada décrit ci-dessus. Les données ne constituent pas une publication officielle de statistiques de la Banque. Elles sont fournies volontairement par les auteurs.
    La Banque et les auteurs ne sont pas responsables des erreurs que pourrait contenir ce fichier et ne garantissent pas que les séries seront actualisées dans l’avenir.
    Veuillez adresser toute question ou requête à la personne-ressource ci-dessous.]]></description>
    <link>https://www.banqueducanada.ca/?p=200974</link>
</groupDetail>
<seriesDetail>
<series id="WM_SAN_NOLI20180817_C1_PRICEIMP">
<label>Price impact</label>
<description>4-week moving average (Cents)</description>
<dimension key="d" name="Date"/>
</series>
<series id="WM_SAN_NOLI20180817_C1_BIDASK">
<label>Bid-ask spread</label>
<description>4-week moving average (Cents)</description>
<dimension key="d" name="Date"/>
</series>
<series id="WM_SAN_NOLI20180817_C2_NUMOFTRADE">
<label>Number of trades (left scale)</label>
<description>Thousands of trades</description>
<dimension key="d" name="Date"/>
</series>
<series id="WM_SAN_NOLI20180817_C2_TRADESIZE">
<label>Trade size (right scale)</label>
<description>Can$ millions</description>
<dimension key="d" name="Date"/>
</series>
<series id="WM_SAN_NOLI20180817_C3_TURNOVER">
<label>Turnover ratio (left scale)</label>
<description>%</description>
<dimension key="d" name="Date"/>
</series>
<series id="WM_SAN_NOLI20180817_C3_ZEROTRADE">
<label>Zero-trade days (right scale)</label>
<description>% (inverted scale)</description>
<dimension key="d" name="Date"/>
</series>
<series id="WM_SAN_NOLI20180817_C4A_PISAFE">
<label>Safer</label>
<description>4-week moving average, price-impact proxy (Cents)</description>
<dimension key="d" name="Date"/>
</series>
<series id="WM_SAN_NOLI20180817_C4A_PIRISKIER">
<label>Riskier</label>
<description>4-week moving average, price-impact proxy (Cents)</description>
<dimension key="d" name="Date"/>
</series>
<series id="WM_SAN_NOLI20180817_C4B_BASAFE">
<label>Safer</label>
<description>4-week moving average, bid-ask proxy (Cents)</description>
<dimension key="d" name="Date"/>
</series>
<series id="WM_SAN_NOLI20180817_C4B_BARISKIER">
<label>Riskier</label>
<description>4-week moving average, bid-ask proxy (Cents)</description>
<dimension key="d" name="Date"/>
</series>
<series id="WM_SAN_NOLI20180817_C5A_NUMSAFE">
<label>Safer</label>
<description>Number of trades (Thousands of trades)</description>
<dimension key="d" name="Date"/>
</series>
<series id="WM_SAN_NOLI20180817_C5A_NUMRISKIER">
<label>Riskier</label>
<description>Number of trades (Thousands of trades)</description>
<dimension key="d" name="Date"/>
</series>
<series id="WM_SAN_NOLI20180817_C5B_TSSAFE">
<label>Safer</label>
<description>Trade size (Can$ millions)</description>
<dimension key="d" name="Date"/>
</series>
<series id="WM_SAN_NOLI20180817_C5B_TSRISKIER">
<label>Riskier</label>
<description>Trade size (Can$ millions)</description>
<dimension key="d" name="Date"/>
</series>
<series id="WM_SAN_NOLI20180817_C5C_TRSAFE">
<label>Safer</label>
<description>Turnover ratio (%)</description>
<dimension key="d" name="Date"/>
</series>
<series id="WM_SAN_NOLI20180817_C5C_TRRISKIER">
<label>Riskier</label>
<description>Turnover ratio (%)</description>
<dimension key="d" name="Date"/>
</series>
<series id="WM_SAN_NOLI20180817_C5D_ZTSAFE">
<label>Safer</label>
<description>Zero-trade days (% (inverted scale))</description>
<dimension key="d" name="Date"/>
</series>
<series id="WM_SAN_NOLI20180817_C5D_ZTRISKIER">
<label>Riskier</label>
<description>Zero-trade days (% (inverted scale))</description>
<dimension key="d" name="Date"/>
</series>
<series id="WM_SAN_NOLI20180817_C6A_PIBANK">
<label>Bank</label>
<description>4-week moving average, price-impact proxy (Cents)</description>
<dimension key="d" name="Date"/>
</series>
<series id="WM_SAN_NOLI20180817_C6A_PINONBANK">
<label>Non-bank financial corporations</label>
<description>4-week moving average, price-impact proxy (Cents)</description>
<dimension key="d" name="Date"/>
</series>
<series id="WM_SAN_NOLI20180817_C6A_PINONFIN">
<label>Non-financial corporations</label>
<description>4-week moving average, price-impact proxy (Cents)</description>
<dimension key="d" name="Date"/>
</series>
<series id="WM_SAN_NOLI20180817_C6B_BABANK">
<label>Bank</label>
<description>4-week moving average, bid-ask proxy (Cents)</description>
<dimension key="d" name="Date"/>
</series>
<series id="WM_SAN_NOLI20180817_C6B_BANONBANK">
<label>Non-bank financial corporations</label>
<description>4-week moving average, bid-ask proxy (Cents)</description>
<dimension key="d" name="Date"/>
</series>
<series id="WM_SAN_NOLI20180817_C6B_BANONFIN">
<label>Non-financial corporations</label>
<description>4-week moving average, bid-ask proxy (Cents)</description>
<dimension key="d" name="Date"/>
</series>
<series id="WM_SAN_NOLI20180817_C7A_NUMBANK">
<label>Bank</label>
<description>Number of trades (Thousands of trades)</description>
<dimension key="d" name="Date"/>
</series>
<series id="WM_SAN_NOLI20180817_C7A_NUMNONBANK">
<label>Non-bank financial corporations</label>
<description>Number of trades (Thousands of trades)</description>
<dimension key="d" name="Date"/>
</series>
<series id="WM_SAN_NOLI20180817_C7A_NUMNONFIN">
<label>Non-financial corporations</label>
<description>Number of trades (Thousands of trades)</description>
<dimension key="d" name="Date"/>
</series>
<series id="WM_SAN_NOLI20180817_C7B_TSBANK">
<label>Bank</label>
<description>Trade size (Can$ millions)</description>
<dimension key="d" name="Date"/>
</series>
<series id="WM_SAN_NOLI20180817_C7B_TSNONBANK">
<label>Non-bank financial corporations</label>
<description>Trade size (Can$ millions)</description>
<dimension key="d" name="Date"/>
</series>
<series id="WM_SAN_NOLI20180817_C7B_TSNONFIN">
<label>Non-financial corporations</label>
<description>Trade size (Can$ millions)</description>
<dimension key="d" name="Date"/>
</series>
<series id="WM_SAN_NOLI20180817_C7C_TRBANK">
<label>Bank</label>
<description>Turnover ratio (%)</description>
<dimension key="d" name="Date"/>
</series>
<series id="WM_SAN_NOLI20180817_C7C_TRNONBANK">
<label>Non-bank financial corporations</label>
<description>Turnover ratio (%)</description>
<dimension key="d" name="Date"/>
</series>
<series id="WM_SAN_NOLI20180817_C7C_TRNONFIN">
<label>Non-financial corporations</label>
<description>Turnover ratio (%)</description>
<dimension key="d" name="Date"/>
</series>
<series id="WM_SAN_NOLI20180817_C7D_ZTBANK">
<label>Bank</label>
<description>Zero-trade days (% (inverted scale))</description>
<dimension key="d" name="Date"/>
</series>
<series id="WM_SAN_NOLI20180817_C7D_ZTNONBANK">
<label>Non-bank financial corporations</label>
<description>Zero-trade days (% (inverted scale))</description>
<dimension key="d" name="Date"/>
</series>
<series id="WM_SAN_NOLI20180817_C7D_ZTNONFIN">
<label>Non-financial corporations</label>
<description>Zero-trade days (% (inverted scale))</description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="2010-01-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">1.322</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">1.839</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">2.108</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">2.761616831</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.912552792</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.635542188</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">2.920555556</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.372571429</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.997666667</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">70.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.00000000</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">5.380</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.015058358</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">1.904500000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">85.000000000</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">2.003</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.153</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.512749143</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.058710742</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.767000000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.214112319</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">80.00000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">90.00000000</v></o>
<o d="2010-01-07"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">98.145982</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">46.930994</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">75.776400</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">142.717350</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">35.335423</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">73.533684</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">61.238245</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">125.983010</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">92.974305</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">25.383611</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">64.076839</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">42.092364</v></o>
<o d="2010-01-14"><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">42.762800</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">95.243777</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">46.194964</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">71.558320</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">133.403940</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">34.091034</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">74.207018</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">52.049611</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">116.937920</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">96.333854</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">22.095813</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">63.236110</v></o>
<o d="2010-01-21"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">90.059795</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">42.047758</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">64.291581</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">124.693030</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">27.084696</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">67.813335</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">47.098746</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">118.024700</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">88.855847</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">18.046427</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">56.984856</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">40.715540</v></o>
<o d="2010-01-28"><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">45.611216</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">83.126503</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">38.996639</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">58.641066</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">110.306090</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">25.380026</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">54.110136</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">44.096350</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">90.543213</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">92.273600</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">17.367269</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">43.470009</v></o>
<o d="2010-02-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">5.382</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.977217065</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">1.685000000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">84.210526316</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">1.894</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.258</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.324043537</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.184441282</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">1.800000000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.462857143</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">78.94736842</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">84.21052632</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">1.354</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">1.830</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">2.136</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.147243722</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.724985503</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.399582759</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">2.772226923</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.690000000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.550000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">68.42105263</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">84.21052632</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">84.21052632</v></o>
<o d="2010-02-04"><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">48.069271</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">89.103708</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">41.429794</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">64.729893</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">105.434820</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">27.831274</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">53.129619</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">50.574163</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">96.498893</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">97.850780</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">18.398693</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">46.086578</v></o>
<o d="2010-02-11"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">88.596478</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">41.982658</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">69.635872</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">107.031710</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">30.340512</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">50.501725</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">54.451939</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">103.170710</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">91.145076</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">19.175946</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">44.550164</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">49.913861</v></o>
<o d="2010-02-18"><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">41.485635</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">76.247895</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">37.035612</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">60.449470</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">91.545047</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">29.731989</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">45.124514</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">43.074545</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">81.629121</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">83.804600</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">20.088290</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">40.177086</v></o>
<o d="2010-02-25"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">85.782767</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">38.177321</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">69.619816</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">103.868170</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">30.956651</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">48.023992</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">45.945191</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">96.409367</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">92.342127</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">21.235934</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">41.113188</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">42.150442</v></o>
<o d="2010-03-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">1.549</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.542</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">3.700</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">2.679415752</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.671147127</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.376981030</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">3.011483333</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">2.834600000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">2.572000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">65.21739130</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">82.60869565</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">82.60869565</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">7.898</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.735592278</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.659166667</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">82.608695652</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">2.817</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.500</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">1.747533101</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.236287178</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">3.050000000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">2.396400000</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">73.91304348</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">91.30434783</v></o>
<o d="2010-03-04"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">81.244224</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">36.019739</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">72.353785</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">104.131200</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">31.914080</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">47.639495</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">46.115345</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">91.433786</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">86.587653</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">22.228384</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">37.460297</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">39.755159</v></o>
<o d="2010-03-11"><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">35.678199</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">80.152156</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">35.279191</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">73.981755</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">96.016177</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">30.535513</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">47.468640</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">48.177679</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">87.314473</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">86.465504</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">23.870974</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">40.173558</v></o>
<o d="2010-03-18"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">83.357408</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">39.194777</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">80.325535</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">93.036222</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">32.401528</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">50.362394</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">50.999317</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">94.027603</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">86.555477</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">24.220511</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">41.323002</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">42.710845</v></o>
<o d="2010-03-25"><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">42.171796</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">76.243277</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">38.197333</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">75.866900</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">79.264892</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">30.867634</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">48.327791</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">53.065474</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">84.700371</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">77.674172</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">23.852756</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">39.617648</v></o>
<o d="2010-04-01"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">74.716017</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">37.266597</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">6.240</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.994448005</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">1.766026827</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">85.714285714</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">72.098341</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">76.482847</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">29.501965</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">44.312208</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">2.261</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.196</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.410750553</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.129193744</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.265200000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.294423913</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">76.19047619</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">90.47619048</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">57.351245</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">88.154799</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">71.771086</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">23.976993</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">39.389114</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">40.337662</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">1.681</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.057</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">2.418</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.464991672</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.618683019</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.255515128</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">3.286933333</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.548704545</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.476000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">66.66666667</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.71428571</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.71428571</v></o>
<o d="2010-04-08"><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">38.943313</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">70.863605</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">34.600310</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">64.203611</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">77.267221</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">27.197082</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">39.525786</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">53.452860</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">83.864393</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">69.021297</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">22.846979</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">34.181535</v></o>
<o d="2010-04-15"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">69.681551</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">31.037486</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">63.034335</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">72.703891</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">24.787740</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">35.913999</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">53.659810</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">83.473130</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">66.927754</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">22.618449</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">33.310222</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">33.093560</v></o>
<o d="2010-04-22"><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">29.229726</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">70.711546</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">29.992839</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">70.277001</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">69.839364</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">27.553053</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">32.504138</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">64.769871</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">84.187585</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">65.078486</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">27.262291</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">33.059123</v></o>
<o d="2010-04-29"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">70.669753</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">29.440624</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">73.599790</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">70.566334</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">28.633633</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">33.062895</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">65.664041</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">76.886918</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">68.838717</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">30.205734</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">31.063017</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">28.178408</v></o>
<o d="2010-05-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">1.789</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">1.714</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">2.617</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">2.885628284</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.638193369</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.252721482</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">2.463861111</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.723615385</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.666361223</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">75.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.00000000</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">6.169</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.836347472</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">1.817500000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">85.000000000</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">2.155</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.279</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.194612622</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.148257827</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">1.863906977</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.571074074</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">75.00000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.00000000</v></o>
<o d="2010-05-06"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">76.619427</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">32.607314</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">84.640965</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">84.296657</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">28.876387</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">40.727338</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">72.081351</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">79.929706</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">76.452619</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">33.433620</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">35.383939</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">30.325825</v></o>
<o d="2010-05-13"><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">31.285979</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">78.257206</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">33.924618</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">84.009712</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">96.522780</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">28.891541</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">41.891865</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">73.220598</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">80.200746</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">79.658892</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">35.025343</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">37.023340</v></o>
<o d="2010-05-20"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">77.011576</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">36.986535</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">74.624212</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">103.309830</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">29.359384</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">47.897628</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">58.458840</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">80.323419</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">82.270621</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">32.250008</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">42.943422</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">35.564282</v></o>
<o d="2010-05-27"><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">40.728653</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">84.310725</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">41.365751</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">80.151382</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">106.468040</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">31.551177</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">49.378055</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">54.356172</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">94.181655</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">90.215953</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">30.512989</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">50.382943</v></o>
<o d="2010-06-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">6.543</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.765001626</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">1.669622222</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">86.363636364</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">2.459</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.196</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.011632778</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.002491105</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.346000000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.081747431</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">72.72727273</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">90.90909091</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">1.794</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">1.984</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">2.701</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">2.742261427</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.612562905</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.220014748</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">3.293752941</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.456266667</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.567500000</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">68.18181818</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">86.36363636</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">86.36363636</v></o>
<o d="2010-06-03"><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">41.304460</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">82.481218</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">40.021184</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">78.811075</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">99.156816</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">34.429642</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">45.226492</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">52.522507</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">96.271508</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">85.325271</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">28.471769</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">46.498280</v></o>
<o d="2010-06-10"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">87.386448</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">43.736119</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">80.068633</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">99.822525</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">37.313563</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">48.831729</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">50.767466</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">97.415814</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">94.525964</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">28.340088</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">46.651971</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">48.228504</v></o>
<o d="2010-06-17"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">40.951331</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">49.009565</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">89.199397</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">42.794072</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">87.421767</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">95.558837</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">36.880014</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">47.387818</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">56.285691</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">93.320343</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">97.696892</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">28.409752</v></o>
<o d="2010-06-24"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">92.471245</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">42.048030</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">82.059490</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">105.355420</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">35.019488</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">52.109519</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">55.573752</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">96.538352</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">101.804020</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">26.966444</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">39.261323</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">49.280884</v></o>
<o d="2010-06-30"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">45.652989</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">48.650860</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">100.857030</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">43.907898</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">78.232274</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">118.239850</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">34.614744</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">54.143856</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">58.171302</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">114.773910</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">106.931280</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">27.066009</v></o>
<o d="2010-07-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">5.587</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.911673731</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">1.519158704</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">85.714285714</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">1.989</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.056</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.207184227</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.194648698</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.086133333</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.018550725</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">80.95238095</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">90.47619048</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">1.604</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">1.878</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">2.030</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">2.617345945</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.738389864</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.440312844</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">2.748919255</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.469565217</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.326738095</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">66.66666667</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.71428571</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">90.47619048</v></o>
<o d="2010-07-08"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">43.676853</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">46.244510</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">98.421965</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">40.977296</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">80.406831</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">115.308400</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">32.364717</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">52.669076</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">69.934976</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">114.680510</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">98.211907</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">23.797490</v></o>
<o d="2010-07-15"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">93.020471</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">38.778645</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">67.934281</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">121.965810</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">29.429485</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">52.247213</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">60.778844</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">116.017760</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">91.852254</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">21.721581</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">45.711863</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">41.849753</v></o>
<o d="2010-07-22"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">40.890624</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">37.471485</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">78.739001</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">34.775319</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">61.166719</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">107.819760</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">26.435688</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">46.815338</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">58.695077</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">96.069982</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">76.692787</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">19.674391</v></o>
<o d="2010-07-29"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">68.812737</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">33.621362</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">51.626843</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">95.571670</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">23.508420</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">45.730398</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">48.696116</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">77.737683</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">71.519107</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">17.021966</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">37.157445</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">39.474218</v></o>
<o d="2010-08-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">1.552</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.246</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">2.437</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.221500000</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.710596886</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.251905114</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">3.557500000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.531333333</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.572000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">76.19047619</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.71428571</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.71428571</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">6.293</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.910294990</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">1.694444444</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">85.714285714</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">1.972</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.310</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.323448222</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.210853536</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">1.682250000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.262500000</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">80.95238095</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">90.47619048</v></o>
<o d="2010-08-05"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">58.571154</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">31.195057</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">43.264992</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">85.429216</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">21.593264</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">39.556968</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">34.757448</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">67.874486</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">62.683670</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">17.574296</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">35.313145</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">35.274280</v></o>
<o d="2010-08-12"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">31.688647</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">38.209985</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">58.377735</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">31.887087</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">41.853687</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">77.862501</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">21.922079</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">36.879000</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">35.161796</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">58.082219</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">65.348728</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">17.076178</v></o>
<o d="2010-08-19"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">59.982971</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">32.932145</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">39.804036</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">80.435737</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">21.578850</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">38.341014</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">29.615882</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">65.180233</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">66.160293</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">16.661562</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">33.768530</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">39.103628</v></o>
<o d="2010-08-26"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">30.461694</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">36.340078</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">60.647481</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">30.705706</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">43.774677</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">80.561249</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">21.781198</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">35.473086</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">28.887429</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">65.687632</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">67.104743</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">17.165333</v></o>
<o d="2010-09-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">7.284</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.953920961</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.276334545</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">80.952380952</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">2.413</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.614</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.138507198</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.291217248</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.624000000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">2.066666667</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">73.80952381</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.71428571</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">1.622</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.498</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">3.004</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">2.768235068</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.714847428</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.669513689</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">3.492516667</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">2.333300000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.838555556</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">66.66666667</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.71428571</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.71428571</v></o>
<o d="2010-09-02"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">33.478336</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">39.132631</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">74.459397</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">33.606990</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">47.069034</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">103.831720</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">22.662417</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">43.883399</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">33.620937</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">75.430202</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">86.353591</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">19.602685</v></o>
<o d="2010-09-09"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">80.172411</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">33.098971</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">61.189151</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">112.763170</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">23.682018</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">46.459057</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">40.382695</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">90.001617</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">88.694284</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">19.040114</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">39.359360</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">36.280653</v></o>
<o d="2010-09-16"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">37.946176</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">35.852207</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">81.514403</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">32.642462</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">67.467621</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">104.477720</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">24.095344</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">44.584276</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">44.928335</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">79.760754</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">95.520033</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">20.212576</v></o>
<o d="2010-09-23"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">86.374629</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">35.452628</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">70.061661</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">108.882720</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">24.124160</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">50.424883</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">49.973282</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">79.638910</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">102.319490</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">21.993900</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">41.161263</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">38.195491</v></o>
<o d="2010-09-30"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">40.273808</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">37.771597</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">81.935553</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">34.644226</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">71.672878</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">102.513260</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">24.721596</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">47.230329</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">43.300775</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">81.707323</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">94.220803</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">19.670109</v></o>
<o d="2010-10-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">6.474</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.071088962</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.007322222</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">82.500000000</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">2.287</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.362</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.217949234</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.144965419</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.767555556</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.760613636</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">75.00000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.00000000</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">1.770</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">1.975</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">2.600</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.735835367</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.612828312</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.205744778</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">3.748888889</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.905111111</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.800000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">70.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.00000000</v></o>
<o d="2010-10-07"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">35.410497</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">38.424129</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">76.001833</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">33.854752</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">55.852983</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">102.371450</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">21.887616</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">46.164442</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">35.943247</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">71.971559</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">90.272845</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">19.388529</v></o>
<o d="2010-10-14"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">70.909768</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">32.444275</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">51.719430</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">97.484418</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">23.635041</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">42.480529</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">30.560440</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">73.606902</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">81.538084</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">17.773442</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">32.209054</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">38.067905</v></o>
<o d="2010-10-21"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">29.854064</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">34.570123</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">62.406367</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">29.277106</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">43.453183</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">87.601474</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">22.717717</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">36.036721</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">22.901264</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">67.932104</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">72.237293</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">15.448365</v></o>
<o d="2010-10-28"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">58.872072</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">28.675613</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">44.603337</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">70.522150</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">23.473116</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">34.706565</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">31.680005</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">58.965322</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">67.953070</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">17.791749</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">29.314285</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">32.855631</v></o>
<o d="2010-11-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">1.965</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.314</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">3.090</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">2.835965394</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.768957784</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.431903326</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">2.706900000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">2.000000000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">2.209476190</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">71.42857143</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.71428571</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.71428571</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">7.451</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.924633551</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.204392857</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">85.714285714</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">2.363</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.693</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.048229341</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.281208162</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.224166667</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">2.079563273</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">76.19047619</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.71428571</v></o>
<o d="2010-11-04"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">61.083057</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">28.562422</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">50.357831</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">68.914874</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">24.116245</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">34.039080</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">34.854087</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">63.419119</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">68.929388</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">18.522797</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">30.377214</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">31.725953</v></o>
<o d="2010-11-10"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">34.486162</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">32.127896</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">66.981524</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">31.040577</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">54.295480</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">77.757526</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">23.260360</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">40.170938</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">47.153251</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">69.677986</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">72.489175</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">23.592571</v></o>
<o d="2010-11-18"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">68.527166</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">31.741268</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">59.497014</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">82.735761</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">23.888852</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">41.862979</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">51.877999</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">74.776452</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">70.450739</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">25.155426</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">34.910034</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">32.277445</v></o>
<o d="2010-11-25"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">37.898743</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">34.971637</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">65.573088</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">33.817423</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">53.015704</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">86.277508</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">23.837723</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">46.628656</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">48.473054</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">73.287303</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">66.965267</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">23.835736</v></o>
<o d="2010-12-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">7.130</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.759192945</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">1.908333333</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">80.952380952</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">2.699</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.412</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.032931640</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.294114806</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.965800000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.360000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">71.42857143</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.71428571</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">1.862</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.023</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">3.182</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">2.525406015</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.420895741</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.517177753</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">3.192111111</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.551888889</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.908333333</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">66.66666667</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">80.95238095</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.71428571</v></o>
<o d="2010-12-02"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">36.463339</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">36.609563</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">63.730321</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">34.329557</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">52.347403</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">82.570198</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">23.712865</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">45.471273</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">55.401668</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">70.378721</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">62.523199</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">24.137294</v></o>
<o d="2010-12-09"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">61.883552</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">33.822751</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">47.678716</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">84.185826</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">23.717045</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">43.638589</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">45.310889</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">65.604039</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">64.546593</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">22.314166</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">34.425469</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">37.369486</v></o>
<o d="2010-12-16"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">33.787538</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">39.682819</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">60.878482</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">35.159130</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">44.892919</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">82.709864</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">24.553794</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">44.622685</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">46.536684</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">60.174836</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">65.310366</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">23.403845</v></o>
<o d="2010-12-23"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">62.970624</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">33.428070</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">48.485273</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">81.001480</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">23.264741</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">39.580627</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">46.561452</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">64.093782</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">67.023861</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">23.676729</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">32.105529</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">37.355064</v></o>
<o d="2010-12-31"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">30.521356</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">40.218954</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">72.973856</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">33.641282</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">50.042813</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">79.304684</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">23.549002</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">35.374932</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">44.724507</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">73.527927</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">84.704619</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">24.491749</v></o>
<o d="2011-01-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">7.061</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.144218729</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">1.998135714</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">85.000000000</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">2.668</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.226</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.469591267</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.102073680</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.878416667</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.454545455</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">75.00000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">90.00000000</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">2.031</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.255</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">2.708</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.234747907</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.780395822</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.577118119</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">3.613636364</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">2.080000000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.642857143</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">70.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.00000000</v></o>
<o d="2011-01-07"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">30.444354</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">43.198708</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">71.992960</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">34.157406</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">46.669523</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">84.673350</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">22.565182</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">37.893288</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">44.644702</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">72.503655</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">85.290958</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">22.479741</v></o>
<o d="2011-01-14"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">74.063887</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">32.902268</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">51.058005</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">84.059558</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">21.839213</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">36.751246</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">45.112032</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">72.919140</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">89.328770</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">20.939569</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">30.189220</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">42.197674</v></o>
<o d="2011-01-21"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">27.360004</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">45.244137</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">77.245131</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">33.118260</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">52.654046</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">98.355246</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">22.523843</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">39.419054</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">39.873612</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">74.618097</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">96.410628</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">19.311963</v></o>
<o d="2011-01-28"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">65.461918</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">32.974098</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">51.757499</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">95.255348</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">22.359261</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">46.170790</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">34.627669</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">62.285892</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">79.357156</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">19.186329</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">30.406599</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">41.469525</v></o>
<o d="2011-02-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">1.985</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.894</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">2.885</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.263827204</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.893200976</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.544979508</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">3.744200000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">2.207296520</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.600777778</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">63.15789474</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">78.94736842</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">84.21052632</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">7.859</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.111267685</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.060833333</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">78.947368421</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">2.365</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.611</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.251016701</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.391591889</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.443978022</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.714285714</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">71.05263158</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">84.21052632</v></o>
<o d="2011-02-04"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">70.523674</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">32.875677</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">61.751809</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">89.422674</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">22.902449</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">44.711041</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">46.088185</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">64.780114</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">83.140146</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">20.269337</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">30.472410</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">40.217525</v></o>
<o d="2011-02-11"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">29.563847</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">40.873460</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">69.080967</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">32.429754</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">59.469554</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">89.526829</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">23.059544</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">44.411796</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">43.517245</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">63.137620</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">82.344216</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">18.671809</v></o>
<o d="2011-02-18"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">63.023589</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">31.411575</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">54.532003</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">78.056227</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">22.667631</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">42.867662</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">46.611189</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">57.537769</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">72.855820</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">19.282558</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">30.983753</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">37.637479</v></o>
<o d="2011-02-25"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">29.020479</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">39.132029</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">68.417550</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">31.738196</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">57.688304</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">87.527313</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">24.527661</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">42.325738</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">53.630668</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">62.651744</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">78.003666</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">20.478960</v></o>
<o d="2011-03-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">8.668</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.024591453</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.373571429</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">82.608695652</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">3.207</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.612</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.391690120</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.554882267</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">3.412200000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.752500000</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">73.91304348</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">86.95652174</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">2.600</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.689</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">3.290</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">2.983804793</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.525189794</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.666252247</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">4.404452381</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">2.247333333</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">2.125000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">63.04347826</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">86.95652174</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">82.60869565</v></o>
<o d="2011-03-04"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">28.483791</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">38.233600</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">64.708150</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">31.382150</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">54.532512</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">85.028314</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">24.968892</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">41.381971</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">43.530151</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">62.763360</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">73.716830</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">21.708519</v></o>
<o d="2011-03-11"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">64.689761</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">32.289321</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">57.202085</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">83.690463</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">25.005197</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">41.951429</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">47.875521</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">62.873829</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">71.918206</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">24.851047</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">29.440104</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">37.599533</v></o>
<o d="2011-03-18"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">28.471450</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">39.837436</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">65.271492</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">32.663880</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">60.322588</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">82.191301</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">26.195387</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">41.988989</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">45.929153</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">63.658016</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">73.855522</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">24.656846</v></o>
<o d="2011-03-25"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">60.341003</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">31.919163</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">58.506251</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">72.185207</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">24.724509</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">41.586845</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">41.605675</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">57.174789</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">69.711245</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">24.207424</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">27.131402</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">39.431857</v></o>
<o d="2011-04-01"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">27.447097</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">40.408424</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">1.813</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.091</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">2.444</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.534310535</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.531424122</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.448139615</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">4.127800000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.497264286</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.628083333</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">70.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.00000000</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">58.492460</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">32.832818</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">6.442</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.072892899</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">1.762500000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">85.000000000</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">57.348852</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">72.774155</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">26.059626</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">43.949510</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">2.140</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.421</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.653637292</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.263478119</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">1.964357692</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.262857143</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">75.00000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">90.00000000</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">48.293285</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">55.024407</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">65.106608</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">26.040668</v></o>
<o d="2011-04-08"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">60.730686</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">32.003035</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">55.262720</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">80.492444</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">24.949867</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">42.783507</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">47.944514</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">59.200272</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">67.907775</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">25.534199</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">26.750714</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">40.179340</v></o>
<o d="2011-04-15"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">27.094413</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">37.783306</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">61.351364</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">31.498690</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">51.603035</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">83.932441</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">22.460125</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">40.414811</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">49.453218</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">57.179017</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">69.022714</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">26.194715</v></o>
<o d="2011-04-21"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">61.474107</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">29.640851</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">51.792221</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">79.664517</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">21.503179</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">37.560693</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">49.339469</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">57.965514</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">69.180551</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">24.001490</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">26.745822</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">35.227128</v></o>
<o d="2011-04-29"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">24.815484</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">31.349943</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">60.650821</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">26.076901</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">48.229371</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">81.697369</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">18.001658</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">33.748211</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">39.151266</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">59.321901</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">70.361056</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">18.640552</v></o>
<o d="2011-05-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">6.178</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.020864225</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">1.763750000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">85.714285714</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">2.053</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.260</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.548329888</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.126880915</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">1.894497297</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.340289855</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">76.19047619</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.71428571</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">1.577</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">1.912</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">2.563</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.350118054</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.582354583</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.391247776</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">2.404366667</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.541103896</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.731041667</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">71.42857143</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.71428571</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.71428571</v></o>
<o d="2011-05-06"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">24.710102</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">30.694131</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">55.289680</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">25.403012</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">49.118107</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">68.855143</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">18.936708</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">31.801642</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">36.750559</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">54.476921</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">62.826533</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">16.294872</v></o>
<o d="2011-05-13"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">54.031243</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">24.613083</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">50.073160</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">63.277668</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">19.442366</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">31.150823</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">38.170322</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">53.571188</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">60.637940</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">15.987072</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">24.185934</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">29.558217</v></o>
<o d="2011-05-20"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">27.358464</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">30.290754</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">54.254717</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">26.294707</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">44.397134</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">77.560305</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">19.886156</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">36.532188</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">36.322700</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">60.932413</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">57.115655</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">16.959915</v></o>
<o d="2011-05-27"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">54.058323</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">27.716883</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">42.799670</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">72.257189</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">20.090150</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">39.222578</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">36.756168</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">64.111696</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">54.025929</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">18.432066</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">28.407131</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">31.542248</v></o>
<o d="2011-06-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">1.847</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.425</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">3.203</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.113781267</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.744089615</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.376543240</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">4.544000000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.897777778</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.863961039</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">68.18181818</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">81.81818182</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">86.36363636</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">7.574</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.978500966</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.083428571</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">81.818181818</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">2.405</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.839</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.365274772</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.326858244</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.456375000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.662857143</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">77.27272727</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">86.36363636</v></o>
<o d="2011-06-03"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">54.011621</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">26.917933</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">36.787503</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">75.802707</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">18.383771</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">39.623723</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">33.425316</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">62.789175</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">55.589612</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">18.231814</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">27.534305</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">29.983491</v></o>
<o d="2011-06-10"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">27.877384</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">30.719091</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">55.636115</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">27.400023</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">39.446880</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">80.735443</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">18.097387</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">42.885288</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">32.094747</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">65.755635</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">57.502355</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">18.110943</v></o>
<o d="2011-06-17"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">61.444203</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">27.978267</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">45.594649</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">75.771533</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">18.934392</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">39.667300</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">41.197722</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">61.123018</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">68.453848</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">19.244262</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">26.977500</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">32.159006</v></o>
<o d="2011-06-24"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">26.956596</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">28.852363</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">60.682853</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">26.298834</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">47.792640</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">69.264800</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">19.137681</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">35.185936</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">47.768077</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">56.124411</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">68.098450</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">19.084401</v></o>
<o d="2011-06-30"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">75.884358</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">30.157934</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">58.846559</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">83.674911</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">22.668275</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">39.347469</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">49.677186</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">80.460138</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">81.217713</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">22.737516</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">33.260654</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">30.968490</v></o>
<o d="2011-07-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">1.528</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">1.978</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">2.161</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.206779450</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.768088369</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.658265940</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">3.125960784</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.720000000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.538059799</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">65.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.00000000</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">5.710</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.113742818</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">1.800000000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">85.000000000</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">2.074</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.264</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.681634332</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.373488976</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.638866667</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.535384615</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">75.00000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">90.00000000</v></o>
<o d="2011-07-08"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">75.206627</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">29.825610</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">57.293750</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">84.815941</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">22.240178</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">35.842446</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">56.047604</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">76.842578</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">80.258527</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">23.470591</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">32.715480</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">30.524283</v></o>
<o d="2011-07-15"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">30.603142</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">27.142587</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">66.875067</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">27.565047</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">53.853835</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">73.428949</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">20.553311</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">32.466967</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">50.172843</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">72.952427</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">68.162574</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">23.200236</v></o>
<o d="2011-07-22"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">68.296317</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">29.877562</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">55.231822</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">82.953632</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">21.959199</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">36.119761</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">45.453811</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">74.407329</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">72.263437</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">24.439924</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">30.109260</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">32.718878</v></o>
<o d="2011-07-29"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">25.633206</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">34.449612</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">59.978409</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">28.490739</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">45.030780</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">70.985867</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">18.463383</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">36.757439</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">45.867050</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">50.894014</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">72.312885</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">21.429797</v></o>
<o d="2011-08-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">7.554</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.973982766</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">1.752500000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">86.363636364</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">2.960</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.432</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.614056716</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.106030764</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.446940619</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.328970000</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">77.27272727</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">86.36363636</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">2.470</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.237</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">2.776</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">2.821385020</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.492917001</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.619696500</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">3.447000000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.573000000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.517999839</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">59.09090909</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">81.81818182</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">86.36363636</v></o>
<o d="2011-08-05"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">25.210350</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">36.110520</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">61.485047</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">28.837631</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">42.177747</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">74.534299</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">18.601842</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">40.766318</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">36.231874</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">50.547978</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">79.782220</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">20.431877</v></o>
<o d="2011-08-12"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">74.576669</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">36.195603</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">42.691146</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">100.067680</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">22.172310</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">53.666047</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">37.258528</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">65.083569</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">96.356607</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">25.083248</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">32.958902</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">44.480841</v></o>
<o d="2011-08-19"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">37.025133</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">45.575990</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">76.370638</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">38.253596</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">40.139312</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">99.292795</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">22.445790</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">55.213398</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">38.523132</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">68.021124</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">97.395748</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">25.180218</v></o>
<o d="2011-08-26"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">93.639514</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">46.402791</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">52.227684</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">129.686670</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">27.963332</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">66.692901</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">50.149663</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">93.736723</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">110.741150</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">33.632541</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">46.193894</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">52.973850</v></o>
<o d="2011-09-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">2.566</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.401</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">3.376</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">2.444011691</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.598026040</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.403448813</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">3.095055901</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.563900000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.838666667</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">57.14285714</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">80.95238095</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">80.95238095</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">8.432</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.781640265</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">1.888888889</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">80.952380952</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">3.525</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.579</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.018427801</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.221140998</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">3.076900000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.481481481</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">71.42857143</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.71428571</v></o>
<o d="2011-09-02"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">96.821427</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">50.150931</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">59.779937</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">127.417360</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">30.014397</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">71.369018</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">52.051470</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">100.750750</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">111.723440</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">36.468755</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">51.959013</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">55.938240</v></o>
<o d="2011-09-09"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">49.194001</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">56.057937</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">96.080859</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">47.975304</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">59.644983</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">127.641420</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">27.954128</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">65.792533</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">50.211851</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">101.306280</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">110.523150</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">31.132384</v></o>
<o d="2011-09-16"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">103.765340</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">49.667626</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">65.073083</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">145.659090</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">28.431208</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">72.610343</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">49.432768</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">108.640790</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">120.945870</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">30.990535</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">50.119667</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">58.865996</v></o>
<o d="2011-09-23"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">48.168876</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">56.967079</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">95.941185</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">47.339346</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">61.713466</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">137.691740</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">24.983806</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">72.206662</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">41.245253</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">95.098395</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">115.782990</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">25.645384</v></o>
<o d="2011-09-30"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">105.637790</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">48.752093</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">61.263520</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">160.243110</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">24.908951</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">75.778198</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">50.061619</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">100.166730</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">126.254020</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">25.496905</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">48.056829</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">58.873143</v></o>
<o d="2011-10-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">1.757</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">1.858</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">2.693</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">2.803774047</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.566585515</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.335586814</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">3.265078788</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.768000000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.815340909</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">65.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.00000000</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">6.450</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.823365609</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">1.925142857</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">85.000000000</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">2.292</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.287</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.116793353</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">0.990400932</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.554333333</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.430724638</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">75.00000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.00000000</v></o>
<o d="2011-10-07"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">109.708490</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">52.132140</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">66.688471</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">170.002630</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">27.089229</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">85.118399</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">65.419762</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">94.248186</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">132.622070</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">30.549045</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">47.973300</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">63.004782</v></o>
<o d="2011-10-14"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">52.026367</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">58.209206</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">109.788560</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">51.380610</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">67.569875</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">169.276350</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">27.966637</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">82.181728</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">71.312519</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">96.733495</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">129.019800</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">32.726160</v></o>
<o d="2011-10-21"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">101.577410</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">46.379403</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">61.409473</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">167.563760</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">28.040756</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">74.439609</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">69.868008</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">92.690172</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">116.722110</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">30.672318</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">49.153635</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">50.824779</v></o>
<o d="2011-10-28"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">47.480511</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">49.169274</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">97.877945</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">45.324920</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">57.785023</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">155.045290</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">28.255842</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">69.912953</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">68.789330</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">93.120142</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">110.663060</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">33.024795</v></o>
<o d="2011-11-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">7.718</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.811616818</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">1.944375000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">85.714285714</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">2.799</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.372</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.046736166</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.232091638</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.434800000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.300000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">76.19047619</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.71428571</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">1.986</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.283</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">3.383</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">2.706430514</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.715012792</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.348611113</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">2.931666667</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.612222222</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">2.195000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">66.66666667</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.71428571</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.71428571</v></o>
<o d="2011-11-04"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">45.740757</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">45.686789</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">94.524986</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">42.455700</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">56.264898</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">139.373790</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">27.870048</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">63.733335</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">61.924052</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">92.920150</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">105.872850</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">29.592752</v></o>
<o d="2011-11-10"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">90.028987</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">39.744295</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">56.628413</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">127.663190</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">27.531950</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">56.617828</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">56.953627</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">88.163727</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">102.223950</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">28.856757</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">39.492291</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">43.897803</v></o>
<o d="2011-11-18"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">35.612334</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">43.919169</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">85.785008</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">38.246192</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">55.823929</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">110.349660</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">26.353599</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">52.871334</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">53.404579</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">83.286613</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">97.857543</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">27.533543</v></o>
<o d="2011-11-25"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">81.396386</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">35.965054</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">57.624488</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">105.563100</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">26.807232</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">47.595864</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">52.024452</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">83.520893</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">89.884123</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">26.519995</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">34.435072</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">40.556697</v></o>
<o d="2011-12-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">1.968</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.012</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">2.945</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">2.473599540</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.479662924</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.066337143</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">2.135200000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.270250000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.260409975</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">65.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.00000000</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">7.006</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.584669367</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">1.393333333</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">85.000000000</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">2.616</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.220</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">1.998215979</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">0.982270684</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">1.410228571</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.054285714</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">75.00000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">90.00000000</v></o>
<o d="2011-12-02"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">77.051160</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">34.526509</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">51.810398</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">111.654790</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">24.875712</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">46.478021</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">49.186565</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">81.550919</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">83.749660</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">25.853995</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">35.632307</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">37.143662</v></o>
<o d="2011-12-09"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">37.018866</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">41.202730</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">83.571732</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">36.895619</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">48.806685</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">128.968280</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">23.506373</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">56.151965</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">55.175975</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">82.698050</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">93.071387</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">25.144356</v></o>
<o d="2011-12-16"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">92.921425</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">41.009171</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">53.475324</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">140.860820</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">26.083913</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">60.622165</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">60.089247</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">90.141272</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">104.567980</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">26.593295</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">41.121993</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">46.670119</v></o>
<o d="2011-12-23"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">40.694926</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">47.450960</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">95.699901</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">41.223786</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">53.616973</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">152.979820</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">24.667354</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">64.179124</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">68.472988</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">88.334305</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">107.923830</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">26.194708</v></o>
<o d="2011-12-30"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">87.543142</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">34.367447</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">53.762290</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">128.722840</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">22.140089</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">53.537693</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">64.037131</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">86.111108</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">93.991376</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">22.663302</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">33.367977</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">40.784689</v></o>
<o d="2012-01-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">2.604</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.764</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">3.615</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">2.938845147</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.408741871</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.142032138</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">3.118076923</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.754782609</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.538461538</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">57.14285714</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">80.95238095</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">80.95238095</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">9.060</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.742148066</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">1.764525000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">80.952380952</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">3.444</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.727</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.139192150</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">0.901280527</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.128500000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.433857143</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">76.19047619</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">80.95238095</v></o>
<o d="2012-01-06"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">78.645046</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">32.505884</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">52.702889</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">107.014500</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">20.279448</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">47.233563</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">59.994373</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">74.784598</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">85.235281</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">20.572123</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">30.515426</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">39.699212</v></o>
<o d="2012-01-13"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">28.955555</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">37.379218</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">79.211617</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">31.056360</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">50.428570</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">108.894150</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">18.133300</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">45.986107</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">61.235531</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">77.482975</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">85.404866</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">21.719770</v></o>
<o d="2012-01-20"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">82.123141</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">32.788177</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">52.561702</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">98.878697</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">19.314868</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">45.101586</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">53.432235</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">79.259006</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">92.190931</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">20.743469</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">27.655222</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">41.424014</v></o>
<o d="2012-01-27"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">31.428558</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">50.177397</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">90.116244</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">39.524578</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">57.566198</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">113.356880</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">22.913347</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">54.998062</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">51.905814</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">74.571312</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">111.387680</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">23.573084</v></o>
<o d="2012-02-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">9.689</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.652678192</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">1.889786667</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">80.000000000</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">3.528</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.859</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">1.909757789</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">0.994641565</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.622857143</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.498000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">70.00000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.00000000</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">2.541</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.215</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">3.830</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">2.467645809</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.683772286</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.068872741</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">3.129441667</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.682545455</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.728333333</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">60.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">80.00000000</v></o>
<o d="2012-02-03"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">32.508788</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">49.715590</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">94.937472</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">39.982819</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">59.829096</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">121.886280</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">24.267821</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">54.926175</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">54.999254</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">85.171211</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">113.276260</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">25.708976</v></o>
<o d="2012-02-10"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">88.395328</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">37.346316</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">60.992782</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">104.655440</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">23.561572</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">49.518467</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">54.702491</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">73.871244</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">107.159940</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">23.689802</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">29.170575</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">46.911045</v></o>
<o d="2012-02-17"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">28.859418</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">43.639514</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">82.083684</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">34.809681</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">56.328100</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">108.472830</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">21.809505</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">51.960713</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">54.907814</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">69.096940</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">98.331393</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">21.968110</v></o>
<o d="2012-02-24"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">81.455596</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">34.655616</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">53.734228</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">110.991550</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">20.052235</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">51.505951</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">54.657869</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">71.896066</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">95.759069</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">21.817025</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">30.115364</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">43.079580</v></o>
<o d="2012-03-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">2.341</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.036</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">3.748</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">2.441428894</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.509241915</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.174284136</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">3.576511905</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">2.201200000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">2.225250000</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">63.63636364</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">81.81818182</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">86.36363636</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">9.237</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.611760034</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.351363636</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">81.818181818</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">3.596</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.678</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">1.873606507</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">0.984638434</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">3.388080000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">2.124333333</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">72.72727273</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">86.36363636</v></o>
<o d="2012-03-02"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">80.445546</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">33.488148</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">51.101203</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">115.557730</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">18.705074</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">52.422394</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">54.164459</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">63.480649</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">99.117466</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">20.641545</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">28.281709</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">42.046879</v></o>
<o d="2012-03-09"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">26.670957</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">40.550727</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">77.688598</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">32.075277</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">46.895249</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">119.285830</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">17.875042</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">51.958748</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">52.528005</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">64.019943</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">94.131404</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">20.393342</v></o>
<o d="2012-03-16"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">76.586242</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">32.122000</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">44.449405</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">110.346750</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">17.352470</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">48.150573</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">45.298334</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">60.872683</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">97.290347</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">18.202449</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">27.077895</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">41.511465</v></o>
<o d="2012-03-23"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">26.933649</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">37.808251</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">75.663750</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">30.397640</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">45.146728</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">106.322810</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">17.084738</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">44.411234</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">49.275689</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">64.424696</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">92.689751</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">18.634696</v></o>
<o d="2012-03-30"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">74.874073</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">30.784949</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">42.639900</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">107.118820</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">17.573356</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">47.117812</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">44.256626</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">69.597674</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">89.333998</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">17.878256</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">28.005276</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">38.288061</v></o>
<o d="2012-04-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">2.240</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.529</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">3.265</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">2.641933792</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.551776817</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.301066841</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">3.141000000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.927775362</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.895333333</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">65.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">80.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.00000000</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">8.119</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.758003395</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.090857143</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">80.000000000</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">2.834</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.630</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.190212773</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.188864407</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.948555556</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.862500000</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">75.00000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.00000000</v></o>
<o d="2012-04-05"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">73.048733</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">30.740776</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">44.663412</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">101.472610</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">17.445011</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">47.575575</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">43.735675</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">69.394802</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">86.545984</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">17.628341</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">28.071527</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">38.770385</v></o>
<o d="2012-04-13"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">27.092482</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">36.245983</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">72.131153</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">30.090721</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">50.093801</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">103.761660</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">17.542480</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">49.358439</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">51.655698</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">68.621331</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">81.458940</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">21.193994</v></o>
<o d="2012-04-20"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">74.401193</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">31.464015</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">49.096312</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">104.122870</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">18.784286</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">49.846329</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">48.838225</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">71.173391</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">85.426007</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">21.163833</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">26.929619</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">38.980088</v></o>
<o d="2012-04-27"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">23.513859</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">37.213394</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">73.512391</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">29.337877</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">50.530878</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">101.828400</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">18.157524</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">44.353711</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">53.819927</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">64.698470</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">86.278980</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">19.554956</v></o>
<o d="2012-05-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">8.244</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.912623701</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.212986111</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">81.818181818</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">3.137</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.557</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.317795346</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.074808291</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">3.098201077</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.612875000</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">72.72727273</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">86.36363636</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">2.333</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.694</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">3.147</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">2.909387969</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.639636655</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.386621388</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">3.698960000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.939250000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">2.035818182</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">63.63636364</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">81.81818182</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">86.36363636</v></o>
<o d="2012-05-04"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">25.869300</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">40.501961</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">78.669436</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">31.979815</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">54.613218</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">106.409840</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">19.759093</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">47.265522</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">52.433504</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">71.096826</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">92.460882</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">19.993300</v></o>
<o d="2012-05-11"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">78.574914</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">32.700867</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">50.358269</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">106.156060</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">20.390086</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">47.383274</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">45.677589</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">70.811836</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">95.411157</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">18.569212</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">26.307091</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">42.141647</v></o>
<o d="2012-05-18"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">24.018580</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">37.723569</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">72.994953</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">29.135700</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">48.043282</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">107.613210</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">18.095770</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">46.536085</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">39.127250</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">71.923873</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">87.497414</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">17.057754</v></o>
<o d="2012-05-25"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">64.812295</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">29.359975</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">44.881161</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">94.207848</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">16.869042</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">47.104859</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">34.222639</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">66.986373</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">76.938871</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">17.832669</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">25.117624</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">38.208531</v></o>
<o d="2012-06-01"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">25.385112</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">37.485722</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">2.113</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.084</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">3.892</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">2.837841221</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.728093224</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.458578934</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">3.222432432</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">2.252810381</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">2.068500000</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">59.52380952</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">80.95238095</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">80.95238095</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">68.733300</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">29.744458</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">9.184</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.880484126</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.331500000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">80.952380952</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">44.706352</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">103.138630</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">16.751781</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">45.845871</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">3.369</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.511</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.102260908</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.151469127</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">3.393333333</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.355714286</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">71.42857143</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.71428571</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">42.211563</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">68.472678</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">81.605624</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">21.288945</v></o>
<o d="2012-06-08"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">68.090014</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">32.054705</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">44.995298</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">102.307790</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">17.675963</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">46.842258</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">44.443276</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">69.379314</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">78.491822</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">21.834557</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">30.065336</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">38.923494</v></o>
<o d="2012-06-15"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">30.114439</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">40.976518</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">70.891598</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">33.350401</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">46.210831</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">103.078780</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">19.251421</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">46.723669</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">48.187070</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">65.811823</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">82.863671</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">21.963462</v></o>
<o d="2012-06-22"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">76.155168</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">34.083191</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">50.932282</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">108.515580</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">22.085563</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">46.258014</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">48.316108</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">69.595588</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">90.852241</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">23.421537</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">32.276963</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">39.963644</v></o>
<o d="2012-06-29"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">31.300544</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">39.665388</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">75.927058</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">33.608405</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">47.982963</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">115.192260</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">23.040515</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">48.132048</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">44.915511</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">69.195901</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">90.588426</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">22.156266</v></o>
<o d="2012-07-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">8.751</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.728837208</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">1.967066667</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">80.952380952</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">3.718</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.417</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">1.868334176</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.085967652</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.882800000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.272000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">71.42857143</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">90.47619048</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">2.619</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.817</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">3.237</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">2.342197019</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.670199370</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.269414208</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">3.792400000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.677000000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.835833333</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">57.14285714</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">80.95238095</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.71428571</v></o>
<o d="2012-07-06"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">25.388479</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">33.444710</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">72.509328</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">28.055011</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">43.379352</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">107.236130</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">20.411697</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">40.358587</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">39.545968</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">69.666582</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">86.178813</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">20.063981</v></o>
<o d="2012-07-13"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">68.600794</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">27.594057</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">41.844901</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">101.432400</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">19.187542</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">41.397612</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">39.274098</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">61.864954</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">84.493321</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">20.159610</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">26.505390</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">31.862221</v></o>
<o d="2012-07-20"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">24.276126</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">34.324093</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">69.729299</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">27.227740</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">40.846143</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">102.039460</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">16.739377</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">43.105713</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">36.875849</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">61.380247</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">88.571245</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">17.749551</v></o>
<o d="2012-07-27"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">66.916704</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">28.223035</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">40.824128</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">91.781205</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">17.162476</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">43.764790</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">31.987811</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">58.694372</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">88.064851</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">15.176712</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">25.519940</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">37.002628</v></o>
<o d="2012-08-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">2.240</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.272</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">3.066</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">2.805650376</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.638838794</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.093921932</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">2.553200000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.348000000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.206000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">63.63636364</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">86.36363636</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">86.36363636</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">7.655</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.762846013</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">1.423200000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">86.363636364</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">2.984</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.350</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.081049263</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">0.954545840</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.157200000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">0.945000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">77.27272727</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">86.36363636</v></o>
<o d="2012-08-03"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">70.114866</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">29.832283</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">42.307551</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">104.672910</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">17.644132</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">46.354746</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">33.530954</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">60.105243</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">91.601826</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">15.075691</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">26.295238</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">39.602278</v></o>
<o d="2012-08-10"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">26.909069</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">42.125727</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">77.297068</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">31.099834</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">43.878946</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">119.544860</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">18.506434</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">47.037920</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">35.070237</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">66.603362</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">102.618480</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">16.053208</v></o>
<o d="2012-08-17"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">83.515990</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">31.871262</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">49.480215</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">119.301630</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">20.394434</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">43.846090</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">43.923185</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">78.000113</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">104.309290</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">18.063142</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">29.588925</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">40.576765</v></o>
<o d="2012-08-24"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">29.240056</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">37.664730</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">79.430659</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">30.652165</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">50.480087</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">111.509290</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">19.403986</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">43.033045</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">46.533387</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">71.105423</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">98.631357</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">19.276399</v></o>
<o d="2012-08-31"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">83.095942</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">31.605314</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">51.729279</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">116.518350</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">18.775306</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">47.868082</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">49.245866</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">77.086390</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">102.974700</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">18.341557</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">31.458431</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">38.938973</v></o>
<o d="2012-09-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">2.285</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.091</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">3.423</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">2.706822976</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.583223868</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.489479537</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">3.705193122</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.580175000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.842857143</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">52.63157895</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">78.94736842</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">84.21052632</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">8.927</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.850112293</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.000000000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">78.947368421</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">3.189</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.816</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.116868736</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.297583325</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.600000000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">0.855652174</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">68.42105263</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">89.47368421</v></o>
<o d="2012-09-07"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">79.885634</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">31.946756</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">50.259318</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">113.586770</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">18.140077</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">49.804837</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">49.259080</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">79.959965</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">93.246175</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">18.269912</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">29.653494</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">40.144088</v></o>
<o d="2012-09-14"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">27.399880</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">39.688152</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">71.209375</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">30.760098</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">43.537104</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">112.207800</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">17.109797</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">50.627301</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">40.124827</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">66.682279</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">88.241716</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">17.947557</v></o>
<o d="2012-09-21"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">68.612518</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">28.361302</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">38.336744</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">111.269380</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.582906</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">47.760063</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">34.072598</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">65.344633</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">86.500852</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">16.027779</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">24.203988</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">37.721573</v></o>
<o d="2012-09-28"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">24.201592</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">38.986370</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">67.881403</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">29.325964</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">41.870859</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">102.707780</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.848325</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">45.342984</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">30.881331</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">59.566800</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">88.941753</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">17.134688</v></o>
<o d="2012-10-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">9.676</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.992512378</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.383000000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">81.818181818</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">3.864</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.558</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.380796871</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.207311409</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">3.934125000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.440000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">72.72727273</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">86.36363636</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">2.641</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.199</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">3.775</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.011221507</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.716688513</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.482759527</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">4.038800000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.886900000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">2.200000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">59.09090909</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">81.81818182</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">86.36363636</v></o>
<o d="2012-10-05"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">25.341806</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">34.267169</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">64.298961</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">27.119307</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">44.559288</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">90.438845</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.575965</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">40.554526</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">29.511228</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">53.624479</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">85.844233</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">15.492335</v></o>
<o d="2012-10-12"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">62.945765</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">26.520703</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">42.813062</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">90.022798</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.375553</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">41.027640</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">26.548892</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">54.982877</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">82.590946</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.915605</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">26.427550</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">32.572782</v></o>
<o d="2012-10-19"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">28.357649</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">32.309508</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">62.140690</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">27.218559</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">43.263375</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">86.706529</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">16.085811</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">40.393763</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">31.379977</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">58.559311</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">76.711667</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">13.524384</v></o>
<o d="2012-10-26"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">57.975663</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">25.467846</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">38.478301</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">86.485845</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.599991</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">41.399731</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">28.868374</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">58.544507</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">68.994591</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.389925</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">27.042521</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">29.942953</v></o>
<o d="2012-11-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">2.850</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.980</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">4.429</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">2.797918947</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.540990427</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.499769791</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">4.466125000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.707833333</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">2.104285714</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">52.38095238</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.71428571</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.71428571</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">10.378</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.882863978</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.119742857</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">80.952380952</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.250</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.581</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.178935412</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.141711359</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">3.821200000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.440179767</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">71.42857143</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">90.47619048</v></o>
<o d="2012-11-02"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">55.488220</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">26.182637</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">35.260499</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">81.777084</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">16.090929</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">42.326543</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">29.524058</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">53.165349</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">66.517165</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.776852</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">25.742718</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">31.775678</v></o>
<o d="2012-11-09"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">24.755771</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">31.992167</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">58.649650</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">25.951227</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">35.332334</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">85.844710</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.371933</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">43.058815</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">31.288551</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">58.511729</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">68.255328</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">13.410641</v></o>
<o d="2012-11-16"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">58.842462</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">24.903417</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">34.700153</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">90.292391</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.222536</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">42.631352</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">27.412594</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">52.790317</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">73.736527</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.745976</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">22.082024</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">32.478651</v></o>
<o d="2012-11-23"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">21.186037</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">30.945507</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">56.953079</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">23.941992</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">33.664853</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">88.590681</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.069464</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">39.646857</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">30.111909</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">48.855840</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">71.799633</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.219118</v></o>
<o d="2012-11-30"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">57.552673</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">22.634114</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">31.169620</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">95.966384</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.154708</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">39.169366</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">26.584471</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">54.987404</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">70.746500</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.139938</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">21.424447</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">28.665614</v></o>
<o d="2012-12-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.018</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.690</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">3.785</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">2.713626243</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.477618175</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.216302853</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">4.340380952</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.722222222</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.845000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">47.36842105</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">84.21052632</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">84.21052632</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">9.579</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.763970269</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.006513498</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">78.947368421</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">3.766</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.561</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.048234466</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.033116783</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.910533333</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.466666667</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">63.15789474</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">84.21052632</v></o>
<o d="2012-12-07"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">52.850399</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">23.095431</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">29.557823</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">84.933873</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.396268</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">38.378114</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">27.297359</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">48.998663</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">64.612478</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.032927</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">21.505409</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">29.393468</v></o>
<o d="2012-12-14"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">25.656080</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">29.222388</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">54.732085</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">24.646122</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">30.843708</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">85.955284</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.420343</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">40.248480</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">28.904892</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">57.846488</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">61.899057</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.377660</v></o>
<o d="2012-12-21"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">56.279898</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">25.795106</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">32.050102</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">83.747382</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.875845</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">42.325514</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">27.366067</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">54.849564</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">66.170356</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.696340</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">25.383485</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">31.361348</v></o>
<o d="2012-12-31"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">23.364752</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">30.065531</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">51.996584</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">23.983552</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">30.881450</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">77.918162</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.603166</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">40.805921</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">26.454608</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">48.282525</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">63.542734</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.374896</v></o>
<o d="2013-01-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">11.058</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.096098789</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.682666667</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">81.818181818</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.264</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.802</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.283318246</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.260950610</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">3.639000000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.750942982</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">68.18181818</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">86.36363636</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.106</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.714</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">4.164</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.497524523</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.694142234</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.386594860</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">6.349683333</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">2.445705882</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">2.075000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">59.09090909</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">81.81818182</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">86.36363636</v></o>
<o d="2013-01-07"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">23.097278</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">30.946307</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">55.111429</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">24.387135</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">34.272973</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">85.068261</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.225989</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">40.052016</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">29.462512</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">51.023151</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">68.612305</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">13.692313</v></o>
<o d="2013-01-14"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">53.691744</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">23.663781</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">29.993745</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">84.670658</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.429369</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">40.473311</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">26.903057</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">44.838852</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">70.689591</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">13.530581</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">21.062698</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">31.003108</v></o>
<o d="2013-01-21"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">21.643240</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">30.131208</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">51.735828</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">23.114141</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">29.654172</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">84.309224</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.120388</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">39.943206</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">26.372552</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">45.480964</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">68.178966</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">13.708397</v></o>
<o d="2013-01-28"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">60.805038</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">26.033569</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">33.563817</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">91.666489</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.205046</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">42.819479</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">27.705622</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">59.155892</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">76.142313</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">14.331453</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">25.562925</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">32.724842</v></o>
<o d="2013-02-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">2.648</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.238</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">3.474</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.669314955</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.808129873</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.428743952</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">4.961500000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">2.907126301</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.854003788</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">52.63157895</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">78.94736842</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">84.21052632</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">9.411</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.192980875</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.492604167</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">78.947368421</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">3.715</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.672</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.568684087</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.514808138</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.703040000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">2.033333333</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">68.42105263</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">84.21052632</v></o>
<o d="2013-02-04"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">60.096123</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">25.723698</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">29.646207</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">88.358789</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.546257</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">43.388859</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">26.526173</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">61.443963</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">71.935527</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">13.412729</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">26.820918</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">30.795580</v></o>
<o d="2013-02-11"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">26.888263</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">31.236328</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">61.960942</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">25.837380</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">35.745599</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">91.753994</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.284014</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">42.577987</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">29.175468</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">63.370998</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">73.984158</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.839518</v></o>
<o d="2013-02-15"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">62.406526</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">25.274633</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">35.340315</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">93.427210</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.957951</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">39.347739</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">29.108352</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">63.218453</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">74.896710</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">13.496477</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">25.611191</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">31.065721</v></o>
<o d="2013-02-25"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">23.959906</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">29.954196</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">62.926655</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">24.311776</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">38.603408</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">90.666841</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.555797</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">36.095830</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">31.858154</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">59.435056</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">77.292564</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">13.306287</v></o>
<o d="2013-03-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">10.217</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.861168814</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.309800000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">80.000000000</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.223</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.736</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.179576979</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.006720634</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">3.138750000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.385540782</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">70.00000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">90.00000000</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">2.970</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.241</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">3.924</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">2.975538042</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.631283283</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.215821428</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">4.569542857</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">2.292000000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.938666667</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">55.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">80.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.00000000</v></o>
<o d="2013-03-04"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">22.044152</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">31.513807</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">65.452622</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">24.377384</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">41.605580</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">100.052520</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.062382</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">36.238033</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">28.327229</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">60.300078</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">83.390112</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.409862</v></o>
<o d="2013-03-11"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">63.068755</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">24.407998</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">37.693135</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">97.681456</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.347736</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">36.058971</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">25.139175</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">63.013702</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">77.873934</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.905174</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">22.540539</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">31.366167</v></o>
<o d="2013-03-18"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">23.229351</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">31.160740</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">66.982010</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">24.641949</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">37.988791</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">105.398370</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.176753</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">38.308532</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">26.150718</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">68.273013</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">82.622292</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.766535</v></o>
<o d="2013-03-25"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">64.693185</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">25.394854</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">32.810101</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">105.630630</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.811023</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">40.897849</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">23.292438</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">64.820120</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">81.235998</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.943492</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">22.972579</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">33.045966</v></o>
<o d="2013-04-01"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">22.431633</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">32.320832</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">2.786</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.075</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">3.667</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">2.744808686</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.744018691</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.442697424</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">4.659717949</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">2.127916667</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">2.021500000</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">59.09090909</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">81.81818182</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">86.36363636</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">58.982514</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">24.331278</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">9.594</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.913958427</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.274500000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">81.818181818</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">31.320836</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">94.213475</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.184920</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">40.802121</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">3.930</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.645</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.106767939</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.093296016</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.810000000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.627888889</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">72.72727273</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">86.36363636</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">24.888855</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">57.031322</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">74.738851</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.422832</v></o>
<o d="2013-04-08"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">57.000232</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">24.651657</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">33.351687</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">88.738134</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">11.063650</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">42.075057</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">24.027096</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">51.728720</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">74.705002</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.107251</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">22.450654</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">33.277188</v></o>
<o d="2013-04-15"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">22.041508</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">34.317594</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">54.361294</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">24.909954</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">33.463223</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">82.214212</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">11.433748</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">43.782985</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">23.511151</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">43.923039</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">74.336496</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.220999</v></o>
<o d="2013-04-22"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">49.052822</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">23.856507</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">32.110953</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">76.221373</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">11.022420</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">41.939428</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">24.144866</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">40.090376</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">65.887977</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.487681</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">22.971453</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">31.749478</v></o>
<o d="2013-04-29"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">23.195334</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">30.785062</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">48.323981</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">23.756829</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">29.570920</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">76.927361</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">11.517771</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">40.407702</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">23.751976</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">45.586608</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">60.411005</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.991200</v></o>
<o d="2013-05-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">10.409</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.898125073</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.639166667</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">81.818181818</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.295</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.707</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.172410710</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.136844280</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">3.516666667</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.132307692</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">68.18181818</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">86.36363636</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.006</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.428</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">3.869</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">2.699896208</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.681077538</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.428537630</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">4.700600000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">2.091666667</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">2.177777778</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">54.54545455</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">81.81818182</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">81.81818182</v></o>
<o d="2013-05-06"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">22.230418</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">30.144206</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">52.382140</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">23.456436</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">27.881251</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">89.173469</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.771153</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">39.396506</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">25.759257</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">47.916832</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">66.570912</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.245650</v></o>
<o d="2013-05-13"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">50.415216</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">22.864118</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">27.111666</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">89.393495</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.073006</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">37.643679</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">25.110263</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">51.804345</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">60.080762</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.216985</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">21.430481</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">29.464096</v></o>
<o d="2013-05-17"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">22.312101</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">31.738070</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">54.923653</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">24.478096</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">27.442228</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">104.209870</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.104493</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">42.933674</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">24.443115</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">53.306489</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">68.864851</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">13.916096</v></o>
<o d="2013-05-27"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">59.967278</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">24.872503</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">30.642589</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">117.253130</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.114067</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">42.757437</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">23.757337</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">47.249798</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">84.182705</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">14.060902</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">22.271340</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">32.762343</v></o>
<o d="2013-06-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.151</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.277</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">4.332</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">2.667632656</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.604069657</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.489289530</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">3.870000000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">2.150000000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.882583333</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">55.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">80.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">80.00000000</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">10.836</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.863311926</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.117647619</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">80.000000000</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.420</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.867</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.132124981</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.235484775</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.399666667</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.409333333</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">70.00000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.00000000</v></o>
<o d="2013-06-03"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">61.819747</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">25.751510</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">30.279051</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">121.679350</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.381446</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">45.606380</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">23.921913</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">48.720629</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">86.182610</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">13.825138</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">22.540687</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">34.277544</v></o>
<o d="2013-06-10"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">26.299276</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">35.635170</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">66.224998</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">28.059441</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">35.341194</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">111.434870</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.754190</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">45.057048</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">29.625368</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">54.995091</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">88.549993</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">15.476267</v></o>
<o d="2013-06-17"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">68.165610</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">28.350775</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">36.679853</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">105.131320</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">16.802511</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">41.641741</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">30.396212</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">59.447102</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">88.884308</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">14.645615</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">25.745601</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">36.644247</v></o>
<o d="2013-06-24"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">37.220149</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">46.429420</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">84.227292</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">37.715526</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">44.806699</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">121.990920</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">22.312574</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">54.345089</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">43.108948</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">83.290793</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">100.539350</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">18.329507</v></o>
<o d="2013-06-28"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">90.219179</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">39.605328</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">47.762654</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">125.059810</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">23.064315</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">57.361704</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">44.487344</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">91.314488</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">107.180160</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">18.908792</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">40.550839</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">47.884504</v></o>
<o d="2013-07-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">2.946</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.096</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">4.207</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">2.657718092</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.340812807</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.161238635</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">3.627088889</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.970133333</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.942313253</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">59.09090909</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">81.81818182</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">81.81818182</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">10.322</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.642955939</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.123866071</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">77.272727273</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.196</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.653</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.084333294</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">0.939342494</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.527166667</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.348136364</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">72.72727273</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">86.36363636</v></o>
<o d="2013-07-08"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">94.462860</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">41.139265</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">43.642991</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">148.816090</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">21.179058</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">67.145370</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">42.691290</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">93.778146</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">115.078440</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">18.337253</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">42.083192</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">50.869111</v></o>
<o d="2013-07-15"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">42.183876</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">50.588275</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">90.712119</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">40.884953</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">43.308936</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">144.228910</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">20.505058</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">69.460083</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">41.025125</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">91.092643</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">109.912030</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">18.385586</v></o>
<o d="2013-07-22"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">71.500761</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">32.118672</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">35.082624</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">115.491930</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.459480</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">60.403093</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">29.193512</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">69.719241</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">89.238600</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">14.613332</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">31.025842</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">41.740500</v></o>
<o d="2013-07-29"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">29.561448</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">38.230025</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">66.594194</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">29.558401</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">33.256904</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">106.026750</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.114902</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">55.141357</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">28.894870</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">63.944949</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">83.444450</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">13.954004</v></o>
<o d="2013-08-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">8.548</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.795275118</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.000000000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">80.952380952</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">3.323</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.369</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.190297550</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.023650569</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.198830409</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.242898551</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">71.42857143</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">90.47619048</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">2.466</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.658</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">3.373</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">2.768955799</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.467053281</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.343910194</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">3.026150000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.957272727</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.795285714</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">66.66666667</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">80.95238095</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.71428571</v></o>
<o d="2013-08-02"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">27.404534</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">36.212670</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">59.816835</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">28.303031</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">34.348777</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">88.500288</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.543250</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">49.133867</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">25.130943</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">57.154114</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">74.595136</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.489325</v></o>
<o d="2013-08-12"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">57.731376</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">26.420407</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">35.427212</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">86.002383</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.805565</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">44.930533</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">24.192100</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">52.737532</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">74.178882</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.143723</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">25.064286</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">34.640591</v></o>
<o d="2013-08-19"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">28.405246</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">36.689032</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">64.929749</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">28.671783</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">36.051573</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">100.970710</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.972746</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">47.212030</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">24.221642</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">64.325074</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">81.082009</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.615578</v></o>
<o d="2013-08-26"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">60.597409</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">28.174105</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">37.196544</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">92.157253</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.140839</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">46.450011</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">22.281674</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">60.528365</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">76.207845</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.002861</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">26.451080</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">37.044581</v></o>
<o d="2013-08-30"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">26.589586</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">32.554753</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">57.898360</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">25.239079</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">36.217327</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">87.890932</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.656915</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">39.866298</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">22.802894</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">62.825182</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">70.059676</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.440244</v></o>
<o d="2013-09-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">11.132</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.281341775</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.374116020</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">80.000000000</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.145</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.949</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.503911165</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.736523332</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">3.158475000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.356750000</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">70.00000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.00000000</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">2.734</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.377</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">4.828</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.383208486</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.999211300</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.791896576</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">3.993333333</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">2.005200000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">2.242222222</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">60.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">80.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.00000000</v></o>
<o d="2013-09-09"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">28.169045</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">35.568508</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">63.013506</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">28.462652</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">36.152963</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">90.729556</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">16.336977</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">40.272606</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">26.278006</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">69.086457</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">74.459853</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">14.479304</v></o>
<o d="2013-09-16"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">57.813559</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">26.872774</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">33.685719</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">82.931401</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.988810</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">36.814847</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">25.848840</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">60.602240</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">69.216921</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">14.908117</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">26.099707</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">33.228056</v></o>
<o d="2013-09-23"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">27.764523</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">37.713339</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">61.863119</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">30.511227</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">40.330808</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">85.558342</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">18.324549</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">39.594071</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">31.765831</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">64.561691</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">71.029952</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">17.645782</v></o>
<o d="2013-09-30"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">62.165636</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">31.672408</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">39.202894</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">87.138941</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">18.576197</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">43.029833</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">31.488598</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">59.220675</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">74.489761</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">18.670383</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">24.817291</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">40.552833</v></o>
<o d="2013-10-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.146</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.300</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">4.312</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.241302924</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.878181560</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.584180078</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">4.784914286</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">2.001625000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">2.134000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">59.09090909</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">86.36363636</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">81.81818182</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">10.862</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.173372625</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.289250000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">81.818181818</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.766</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.747</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.786896781</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.065087649</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">3.595333333</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.540229167</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">72.72727273</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">86.36363636</v></o>
<o d="2013-10-07"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">53.989854</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">28.400167</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">36.464754</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">78.677399</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">16.345854</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">41.849787</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">26.957960</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">52.406761</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">64.035774</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">15.406700</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">24.324920</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">35.847924</v></o>
<o d="2013-10-11"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">23.546676</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">31.772930</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">45.696700</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">25.465365</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">32.261923</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">62.282580</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.695487</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">37.872326</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">24.374487</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">45.723164</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">53.683905</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">13.792678</v></o>
<o d="2013-10-21"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">48.717625</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">23.351847</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">24.505940</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">68.349845</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.193626</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">37.251463</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">20.242644</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">44.661168</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">61.941736</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.816842</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">22.622019</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">29.406436</v></o>
<o d="2013-10-28"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">23.409105</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">26.899054</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">50.631717</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">22.359653</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">25.430101</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">72.940715</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.421538</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">36.646977</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">21.592874</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">46.054677</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">64.763038</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.145900</v></o>
<o d="2013-11-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">10.608</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.164799248</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.282500000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">80.000000000</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.288</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.924</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.406490680</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.589888519</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">3.175863158</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.530090909</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">70.00000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">90.00000000</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">2.626</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.458</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">4.415</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.049278751</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.954757358</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.769919249</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">2.946700000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">2.056333333</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">2.294916667</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">60.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.00000000</v></o>
<o d="2013-11-04"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">24.377440</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">29.666646</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">55.116283</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">24.019767</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">29.447381</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">78.301210</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.474660</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">40.625174</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">25.043768</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">48.071726</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">70.945451</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.291931</v></o>
<o d="2013-11-08"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">56.407591</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">24.636551</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">32.760660</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">78.640235</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.506743</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">39.677515</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">28.429679</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">48.827328</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">71.119921</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">13.109883</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">23.221096</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">30.753622</v></o>
<o d="2013-11-18"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">21.435358</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">27.770408</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">47.360241</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">22.103833</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">32.262006</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">71.252968</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.072974</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">35.690443</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">25.521447</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">44.013795</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">58.241959</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.864683</v></o>
<o d="2013-11-25"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">46.596360</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">22.834579</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">31.324870</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">71.395492</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.672658</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">35.260135</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">23.434900</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">46.434550</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">55.824654</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.071329</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">23.323189</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">28.700627</v></o>
<o d="2013-12-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">2.261</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.516</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">3.296</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.056202123</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.848242359</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.300137326</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">2.870453846</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.531500000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.561875000</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">57.50000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">80.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.00000000</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">8.139</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.966688463</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">1.666666667</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">80.000000000</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">3.315</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.340</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.475091403</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.082927846</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.019900000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">0.987125000</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">75.00000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">90.00000000</v></o>
<o d="2013-12-02"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">45.931204</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">22.028632</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">29.214605</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">69.203830</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.253090</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">33.719341</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">21.496120</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">48.959469</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">53.604980</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.741512</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">21.201396</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">28.460936</v></o>
<o d="2013-12-09"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">22.534365</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">30.116527</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">52.938206</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">22.996285</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">27.699112</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">77.927169</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.327905</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">35.582216</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">17.905659</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">52.483919</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">67.529945</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.933798</v></o>
<o d="2013-12-16"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">53.359496</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">23.730126</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">26.340394</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">79.359760</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.505309</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">37.262337</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">17.541852</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">53.071416</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">68.139140</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.136789</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">24.478192</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">29.934022</v></o>
<o d="2013-12-23"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">24.127170</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">30.875787</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">53.477001</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">24.055840</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">26.887702</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">78.202946</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">11.148998</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">41.101399</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">17.238043</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">51.781178</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">69.626266</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.982777</v></o>
<o d="2013-12-31"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">54.178641</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">23.226988</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">25.488001</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">81.384861</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.449103</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">36.891107</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">19.487923</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">55.799701</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">70.370196</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.423565</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">24.568542</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">27.833624</v></o>
<o d="2014-01-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.164</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.377</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">4.481</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">4.104444690</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.978453279</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.479739309</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">5.200640000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.975652174</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">2.095586764</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">54.54545455</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">81.81818182</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">81.81818182</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">11.084</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.397200520</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.400000000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">81.818181818</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.426</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">2.249</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">3.186283326</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.218176518</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">3.716800000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.687600000</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">72.72727273</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">86.36363636</v></o>
<o d="2014-01-07"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">50.138157</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">22.176280</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">28.731448</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">79.488597</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.936989</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">36.337030</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">21.238596</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">58.130779</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">59.940893</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.243615</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">24.595605</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">25.966636</v></o>
<o d="2014-01-14"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">28.233503</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">29.438050</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">57.193675</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">25.531374</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">32.621936</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">81.248380</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.993118</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">38.418338</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">25.274462</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">63.524536</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">68.287878</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">14.293058</v></o>
<o d="2014-01-21"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">58.667274</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">25.598045</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">33.497999</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">83.857199</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">16.893072</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">36.860888</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">23.937238</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">64.390447</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">72.181990</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">13.730488</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">27.590697</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">30.617298</v></o>
<o d="2014-01-28"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">29.332213</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">32.312453</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">57.165137</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">26.321539</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">34.322643</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">83.668001</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.884959</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">39.586066</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">22.022406</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">59.601088</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">70.567910</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.602664</v></o>
<o d="2014-02-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">10.289</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.240345337</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.173913043</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">78.947368421</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.074</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">2.127</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.788582929</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.131754645</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.952125000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.700000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">68.42105263</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">84.21052632</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">2.715</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.228</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">4.247</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.793118416</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">2.007161897</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.390130226</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">4.848484848</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.916666667</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">2.100000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">57.89473684</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">84.21052632</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">84.21052632</v></o>
<o d="2014-02-04"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">29.068663</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">32.933265</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">57.987309</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">26.692081</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">35.692754</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">84.937419</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.726187</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">40.648917</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">20.910250</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">59.546546</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">72.145765</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.614338</v></o>
<o d="2014-02-11"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">54.179257</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">24.002750</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">32.715590</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">93.303206</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.586829</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">40.403446</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">17.237379</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">58.241319</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">66.892487</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.536933</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">25.776097</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">30.406493</v></o>
<o d="2014-02-18"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">23.349319</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">27.946669</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">47.349413</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">22.275526</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">28.138743</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">83.994339</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.284508</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">37.884820</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">17.084453</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">48.951079</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">58.450097</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.486617</v></o>
<o d="2014-02-25"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">45.179733</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">22.020085</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">26.352454</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">80.363516</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.140007</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">38.169068</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">15.757977</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">46.683180</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">55.744447</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.026876</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">23.093863</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">27.431837</v></o>
<o d="2014-03-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.294</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.695</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">4.915</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.336201472</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.655251556</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.379212613</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">4.894667521</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">2.066000000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">2.177083333</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">47.61904762</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">80.95238095</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">80.95238095</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">12.075</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.012238178</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.349400000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">76.190476190</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">5.014</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">2.203</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.567814468</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">0.994005660</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">4.098966667</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.536250000</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">66.66666667</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">80.95238095</v></o>
<o d="2014-03-04"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">45.602540</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">22.782230</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">24.525095</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">80.007014</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.270335</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">38.893889</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">14.978623</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">48.401074</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">55.668935</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.319994</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">23.985987</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">28.325268</v></o>
<o d="2014-03-11"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">23.156479</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">26.212356</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">45.796064</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">21.361798</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">23.609860</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">74.682031</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">11.578651</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">36.845092</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">15.343449</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">49.582426</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">55.478102</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.547907</v></o>
<o d="2014-03-18"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">54.968200</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">22.543613</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">29.504866</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">89.004350</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.202151</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">39.423299</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">16.950581</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">61.227652</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">65.364244</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.975560</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">24.998550</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">27.129737</v></o>
<o d="2014-03-25"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">24.184614</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">28.139022</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">59.433561</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">22.940757</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">34.330551</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">95.263047</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.728336</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">39.235010</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">19.121065</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">64.653308</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">71.770369</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.022066</v></o>
<o d="2014-04-01"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">63.391863</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">23.598002</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">9.434</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.206049304</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.000000000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">80.952380952</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">33.192772</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">102.842940</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.605541</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">42.004777</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">3.855</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.707</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.661383926</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.357972022</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">3.051160000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.008276296</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">71.42857143</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">90.47619048</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">20.204410</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">62.612482</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">80.795507</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.354061</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">23.174121</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">30.299597</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">2.517</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.103</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">3.742</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.229047676</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">2.101706579</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.598061630</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">3.214945000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.962500000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.592222222</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">64.28571429</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.71428571</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.71428571</v></o>
<o d="2014-04-08"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">22.244534</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">29.320694</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">56.870323</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">22.928465</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">31.910169</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">93.474467</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.727285</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">39.874683</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">19.753221</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">54.278904</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">73.538192</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.305089</v></o>
<o d="2014-04-15"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">53.228747</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">22.383718</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">30.014810</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">88.563687</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.555382</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">38.610618</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">19.794198</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">49.936678</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">70.500894</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.511881</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">21.014357</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">29.650262</v></o>
<o d="2014-04-22"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">21.162119</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">29.236717</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">48.059679</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">22.001521</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">25.920199</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">81.805734</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">11.839452</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">40.460085</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">18.173455</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">44.565820</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">64.500795</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.341043</v></o>
<o d="2014-04-29"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">42.558157</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">21.076511</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">25.012881</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">73.691079</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">11.899872</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">36.566064</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">16.643851</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">42.577331</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">55.600035</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.771652</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">19.980543</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">28.015887</v></o>
<o d="2014-05-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.301</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.353</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">4.134</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.366727052</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.643154650</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.440850938</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">5.339800000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">2.000381818</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.936000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">52.38095238</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">80.95238095</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">80.95238095</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">10.913</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.095092536</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.390800000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">80.952380952</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.791</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.936</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.590941838</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.245614765</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">3.001000000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.627375000</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">71.42857143</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.71428571</v></o>
<o d="2014-05-06"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">47.992973</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">21.780799</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">26.081882</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">87.352767</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.395423</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">37.710932</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">18.136020</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">47.852566</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">63.067092</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.271350</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">20.493578</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">29.091489</v></o>
<o d="2014-05-13"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">19.040479</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">28.033076</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">47.190293</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">20.851725</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">24.894555</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">87.082106</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.450999</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">35.436816</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">18.650688</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">44.866044</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">61.983956</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.173385</v></o>
<o d="2014-05-20"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">49.575812</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">20.653639</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">24.661709</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">90.935854</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.009536</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">32.264744</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">16.818819</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">46.066005</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">67.452857</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.796432</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">18.033496</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">28.355503</v></o>
<o d="2014-05-27"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">18.127763</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">26.686153</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">48.581653</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">19.827076</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">24.465208</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">89.134118</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">11.596034</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">32.928646</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">17.331361</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">43.991435</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">66.165756</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.682716</v></o>
<o d="2014-06-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">10.218</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.143081890</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.134597687</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">80.952380952</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.393</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.820</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.479892878</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.062083885</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.894000000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.380333333</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">71.42857143</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.71428571</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.072</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.962</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">4.055</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.631803060</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.725779146</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.279918913</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">4.777828571</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.940002297</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.899250000</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">61.90476190</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.71428571</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">80.95238095</v></o>
<o d="2014-06-03"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">17.334627</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">27.258613</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">45.526117</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">19.970004</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">24.719383</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">79.436897</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.589094</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">32.213449</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">17.642626</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">38.695411</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">62.465040</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.672956</v></o>
<o d="2014-06-10"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">40.991622</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">19.488150</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">24.186633</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">69.851052</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.245581</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">32.528850</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">15.045326</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">35.286125</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">57.130730</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.420126</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">17.453629</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">26.559535</v></o>
<o d="2014-06-17"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">17.473351</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">25.424824</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">41.582652</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">18.830536</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">24.724803</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">74.629356</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">11.985359</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">32.797747</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">16.822252</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">36.014551</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">56.529597</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">8.391924</v></o>
<o d="2014-06-24"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">46.168419</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">20.080550</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">26.679511</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">81.005940</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.818029</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">32.743905</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">18.019066</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">40.050164</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">62.835798</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.781717</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">18.229716</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">26.727127</v></o>
<o d="2014-06-30"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">18.156286</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">26.527698</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">45.211707</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">19.762647</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">24.760517</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">78.858493</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">11.941836</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">33.566027</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">14.341583</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">40.655770</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">61.757643</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">8.952696</v></o>
<o d="2014-07-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">10.106</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.094723368</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.203000000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">81.818181818</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">3.915</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">2.182</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.551919540</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.151407690</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.763111111</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">2.133838509</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">77.27272727</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">86.36363636</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">2.891</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.800</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">4.308</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.314396921</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.923353260</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.336085545</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">2.883246429</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">2.203000000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">2.058000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">68.18181818</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">86.36363636</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">86.36363636</v></o>
<o d="2014-07-08"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">19.279018</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">26.322179</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">50.289703</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">20.225734</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">26.462881</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">89.914708</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.440688</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">32.507402</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">17.718358</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">46.706077</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">66.304535</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.440136</v></o>
<o d="2014-07-15"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">49.818748</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">20.046824</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">26.827451</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">90.138426</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.740151</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">32.507374</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">17.226806</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">48.205128</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">64.418027</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.472526</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">19.172027</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">26.118524</v></o>
<o d="2014-07-22"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">18.742684</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">26.808289</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">49.898032</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">19.806299</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">26.867881</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">96.250066</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">10.967814</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">35.423759</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">15.906203</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">47.721190</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">65.722323</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">8.111030</v></o>
<o d="2014-07-29"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">48.788671</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">19.810892</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">27.892767</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">96.265039</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">11.519493</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">36.326469</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">16.956997</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">48.043371</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">62.610624</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">8.421517</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">19.079198</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">26.434385</v></o>
<o d="2014-08-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">1.904</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">1.945</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">3.000</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">2.970721113</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.338520930</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.268992507</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">2.739166667</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">0.915571429</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.192101449</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">65.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.00000000</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">6.899</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.765277972</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">1.206333333</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">85.000000000</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">2.667</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.591</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.317885264</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.017948596</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">1.782673684</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.158000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">80.00000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">90.00000000</v></o>
<o d="2014-08-05"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">48.647292</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">21.265823</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">29.493271</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">88.470725</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.970776</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">39.025827</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">16.469823</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">50.746598</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">62.367681</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.258619</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">23.408747</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">27.533114</v></o>
<o d="2014-08-12"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">26.185067</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">29.006193</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">53.397350</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">22.930913</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">31.737148</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">90.831781</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.364232</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">40.657717</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">19.559787</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">57.265142</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">67.052655</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.093414</v></o>
<o d="2014-08-19"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">51.560791</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">22.501607</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">30.950508</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">87.379875</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.515413</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">37.644523</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">21.276080</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">59.098795</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">61.597186</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.695699</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">27.211601</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">27.217761</v></o>
<o d="2014-08-26"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">26.834264</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">25.962790</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">51.580206</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">21.340023</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">31.271710</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">88.876641</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.440281</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">35.707121</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">20.914432</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">58.966101</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">63.315756</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.747242</v></o>
<o d="2014-09-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">10.451</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.388424602</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.200000000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">80.952380952</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">3.838</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">2.056</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.751497916</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.311154604</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.553633333</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.368666667</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">76.19047619</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.71428571</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">2.634</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.455</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">4.251</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.885030752</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.720773105</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.940073497</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">3.828500000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.962100000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">2.098723197</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">61.90476190</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.71428571</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.71428571</v></o>
<o d="2014-09-02"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">22.615340</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">25.779240</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">49.300760</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">20.567571</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">26.120741</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">93.532456</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">11.310171</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">34.058964</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">19.591055</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">54.582268</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">61.145944</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.302546</v></o>
<o d="2014-09-09"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">43.485510</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">18.855601</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">23.603064</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">83.027678</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">10.537202</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">31.276493</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">18.462087</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">42.572486</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">56.734720</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.343865</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">19.158144</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">24.018952</v></o>
<o d="2014-09-16"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">18.154150</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">23.501101</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">40.970720</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">18.096316</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">23.730252</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">78.563669</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">10.596436</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">31.104964</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">17.176882</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">39.905049</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">53.311932</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.425728</v></o>
<o d="2014-09-23"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">43.908024</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">19.754309</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">25.867629</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">78.956166</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.362328</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">31.825296</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">18.938344</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">44.989397</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">54.176774</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.964058</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">18.916173</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">25.335306</v></o>
<o d="2014-09-30"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">19.647158</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">25.242139</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">43.647914</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">19.848347</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">29.155558</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">74.181878</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.747541</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">33.040104</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">18.432314</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">45.133258</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">52.878755</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.977485</v></o>
<o d="2014-10-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">10.694</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.068308854</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.318350000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">81.818181818</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.027</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">2.096</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.593443959</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.175018292</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.868571429</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.709166667</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">72.72727273</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">86.36363636</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.402</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.859</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">4.312</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.135985009</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.637387464</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.459733331</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">4.954700000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.848355593</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">2.141310559</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">63.63636364</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">86.36363636</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">81.81818182</v></o>
<o d="2014-10-07"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">23.041593</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">26.983453</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">48.786450</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">21.848460</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">32.972147</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">85.578778</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.737844</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">36.581876</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">18.282164</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">57.137375</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">55.699945</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.537950</v></o>
<o d="2014-10-14"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">53.498425</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">23.605126</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">34.315434</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">92.325099</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.871774</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">40.193373</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">19.594184</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">61.768823</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">62.854584</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.174036</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">24.470435</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">29.593251</v></o>
<o d="2014-10-21"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">26.778637</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">33.609609</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">62.569767</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">26.090954</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">36.732486</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">109.662980</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.310925</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">45.866686</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">20.423960</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">71.882232</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">74.751784</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.725255</v></o>
<o d="2014-10-28"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">63.325862</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">26.575052</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">34.553551</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">111.455510</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.127430</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">47.062233</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">19.651643</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">69.970364</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">78.353332</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.647979</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">26.435621</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">35.422769</v></o>
<o d="2014-11-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">2.811</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.917</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">4.295</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">2.778047670</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.878354006</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.575311922</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">3.190400000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.951000000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">2.169567633</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">57.89473684</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">84.21052632</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">84.21052632</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">10.131</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.020448361</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.222222222</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">84.210526316</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">3.850</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.884</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.380781665</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.174283973</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.815444444</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.626700870</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">73.68421053</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">84.21052632</v></o>
<o d="2014-11-04"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">62.489146</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">27.310596</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">32.514705</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">113.986150</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.852470</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">49.967773</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">19.698139</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">65.024526</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">79.680208</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.772964</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">26.501403</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">37.674917</v></o>
<o d="2014-11-10"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">27.311469</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">34.946827</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">57.178339</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">25.802788</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">29.517641</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">104.752600</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.771828</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">47.766903</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">18.728618</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">60.903545</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">72.062584</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.997314</v></o>
<o d="2014-11-18"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">48.669357</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">22.736214</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">25.177328</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">89.322215</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">11.345677</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">42.794016</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">17.994716</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">49.362380</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">61.703748</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">8.793159</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">24.421477</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">30.037367</v></o>
<o d="2014-11-25"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">27.194868</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">31.028188</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">57.045372</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">24.512814</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">27.270330</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">104.170480</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">11.356193</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">46.724434</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">18.905597</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">67.995527</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">65.473332</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.286155</v></o>
<o d="2014-12-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">9.723</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.877541552</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">1.846444444</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">80.952380952</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">3.800</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.696</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.178726974</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.161979208</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.464766667</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.307228374</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">71.42857143</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.71428571</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">2.829</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.689</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">4.094</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">2.926624956</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.723564393</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.257691953</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">3.271418182</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.493000000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.834722222</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">61.90476190</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">80.95238095</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">80.95238095</v></o>
<o d="2014-12-02"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">27.050332</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">31.979671</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">64.164297</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">25.164511</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">29.274878</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">111.966900</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">11.368469</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">46.723454</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">20.612508</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">74.455984</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">75.421159</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.694572</v></o>
<o d="2014-12-09"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">75.150901</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">27.907762</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">31.618860</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">138.225470</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.474617</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">51.639748</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">21.803526</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">86.382017</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">88.784458</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.614041</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">28.036339</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">36.185726</v></o>
<o d="2014-12-16"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">29.522008</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">38.320709</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">76.249756</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">29.427308</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">32.053157</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">141.120080</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.407552</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">52.948679</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">20.562668</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">87.484117</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">90.579020</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.529901</v></o>
<o d="2014-12-23"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">80.469016</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">32.105797</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">32.469992</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">151.848890</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.266546</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">57.579850</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">22.577549</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">88.362961</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">98.203436</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.570294</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">32.017184</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">42.203375</v></o>
<o d="2014-12-31"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">29.877132</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">39.077342</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">74.439910</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">29.937027</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">31.662648</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">137.220240</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.816632</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">52.369084</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">23.758191</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">82.588820</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">90.750938</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.910056</v></o>
<o d="2015-01-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">9.907</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.219986244</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.144346000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">80.952380952</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.076</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.925</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.636953999</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.170755783</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">3.334666667</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.400000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">76.19047619</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.71428571</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.277</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.641</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">3.912</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.056980165</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">2.015210823</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.657784989</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">4.769100000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.770500000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.804163636</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">57.14285714</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.71428571</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.71428571</v></o>
<o d="2015-01-07"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">28.027011</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">39.204635</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">72.222028</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">29.060786</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">32.342409</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">124.939490</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.069405</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">51.329408</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">25.442841</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">74.843042</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">93.091730</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">13.160551</v></o>
<o d="2015-01-14"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">70.893645</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">28.596455</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">34.064285</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">124.235190</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.053210</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">51.362163</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">27.804645</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">67.620166</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">96.420711</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">14.172585</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">26.085980</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">40.352468</v></o>
<o d="2015-01-21"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">25.363362</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">38.376706</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">68.536452</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">27.722605</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">42.928423</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">114.276820</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">17.769090</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">46.989791</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">33.197232</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">64.014369</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">92.829326</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">16.162598</v></o>
<o d="2015-01-28"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">73.824012</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">31.998862</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">43.014804</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">121.513610</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">18.815069</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">53.188458</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">29.534020</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">70.411997</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">98.308974</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">15.733708</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">30.652279</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">43.122680</v></o>
<o d="2015-02-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.259</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.905</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">3.681</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.901596809</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.819208375</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.394154221</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">6.003900000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.917250000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.733333333</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">52.63157895</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">84.21052632</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">84.21052632</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">9.913</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.344388078</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.085312500</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">78.947368421</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.223</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.877</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">3.097839972</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.023755376</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">3.760800000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.529798886</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">68.42105263</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">84.21052632</v></o>
<o d="2015-02-04"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">73.338100</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">34.169238</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">44.862040</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">118.279310</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">21.209540</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">52.976469</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">28.536326</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">68.532694</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">96.319598</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">16.373153</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">33.080961</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">44.454822</v></o>
<o d="2015-02-11"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">35.773357</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">43.866306</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">75.941365</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">35.037666</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">46.389101</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">119.431720</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">21.317106</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">53.140464</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">27.439135</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">74.788179</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">96.769864</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">16.172745</v></o>
<o d="2015-02-18"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">71.961540</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">35.380602</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">35.061261</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">116.797840</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">16.735068</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">54.376270</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">21.359965</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">63.603654</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">97.038990</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">13.706816</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">35.117937</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">46.000516</v></o>
<o d="2015-02-25"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">34.317973</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">44.461855</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">71.325594</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">34.204626</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">35.315110</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">123.225820</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">17.334176</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">54.753403</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">23.256794</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">63.099775</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">96.661370</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">14.317072</v></o>
<o d="2015-03-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">12.025</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.446881536</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.231272727</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">81.818181818</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.846</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">2.201</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.882832856</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.246106692</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">3.704600000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.240762434</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">72.72727273</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">86.36363636</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.950</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.502</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">4.451</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">4.025468861</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.885594758</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.493525191</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">6.500933333</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.977004505</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.914619048</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">54.54545455</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">86.36363636</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">86.36363636</v></o>
<o d="2015-03-04"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">34.817243</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">44.159779</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">71.277147</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">34.148593</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">32.869343</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">129.174320</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">16.846686</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">55.136102</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">23.481839</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">65.576187</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">94.780105</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">13.933583</v></o>
<o d="2015-03-11"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">70.034071</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">33.653251</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">31.347812</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">131.315370</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">17.490456</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">55.607811</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">23.729234</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">66.126994</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">92.629258</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">14.134273</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">33.415840</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">44.266156</v></o>
<o d="2015-03-18"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">30.632134</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">38.336893</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">65.255898</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">29.535887</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">34.297171</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">122.979570</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">17.786011</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">50.027091</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">22.071014</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">63.387362</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">86.955515</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">13.201320</v></o>
<o d="2015-03-25"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">57.193627</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">26.010755</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">30.260895</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">109.641690</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.251448</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">45.849279</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">19.039621</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">57.082835</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">75.502117</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.046673</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">26.187787</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">34.570476</v></o>
<o d="2015-04-01"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">24.691153</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">30.817606</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.550</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.101</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">3.820</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.293216056</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.828119648</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.510109846</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">4.336200000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.740900000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.889066667</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">57.14285714</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.71428571</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.71428571</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">54.506780</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">23.639023</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">10.580</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.209098370</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.177600000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">80.952380952</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">31.516810</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">105.599110</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.724532</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">43.200206</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.383</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">2.068</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.526840977</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.220168473</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.686823529</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.423247863</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">76.19047619</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.71428571</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">18.478591</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">54.170635</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">73.038513</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.105577</v></o>
<o d="2015-04-08"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">54.388370</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">23.922759</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">30.139733</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">103.192150</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.495774</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">42.939006</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">17.150625</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">53.224245</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">73.783498</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.503412</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">26.870601</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">30.486612</v></o>
<o d="2015-04-15"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">27.247835</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">30.796822</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">54.764324</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">24.336936</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">26.605773</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">104.686050</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.745520</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">42.744219</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">17.249852</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">58.621687</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">69.438757</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.368362</v></o>
<o d="2015-04-22"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">58.368121</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">24.985714</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">29.718029</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">109.781040</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.833702</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">43.989862</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">18.455239</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">57.623322</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">78.109620</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.748157</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">26.913566</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">33.680221</v></o>
<o d="2015-04-29"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">26.215797</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">38.953542</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">58.558853</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">27.047501</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">28.431593</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">106.483940</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.186005</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">47.148936</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">17.387277</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">56.093097</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">79.220731</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.535042</v></o>
<o d="2015-05-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">11.470</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.011306249</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.108601923</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">85.000000000</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.403</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">2.266</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.304483965</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.179672109</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.679318182</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.393121739</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">75.00000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.00000000</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.608</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.435</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">4.285</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">2.930427938</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.811306215</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.378381105</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">4.242100000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">2.008983683</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.697818182</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">57.50000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.00000000</v></o>
<o d="2015-05-06"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">29.991665</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">44.490436</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">66.879678</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">31.242416</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">31.027416</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">114.688380</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.948004</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">51.722986</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">19.148768</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">68.399000</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">86.090916</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.472174</v></o>
<o d="2015-05-13"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">71.373368</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">32.579736</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">37.405587</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">118.564940</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">17.486011</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">51.407151</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">21.557363</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">71.157397</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">92.681975</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">13.170338</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">30.260439</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">46.361906</v></o>
<o d="2015-05-20"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">31.134354</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">44.476094</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">66.795244</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">32.896473</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">34.516356</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">109.519480</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">17.350632</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">48.628696</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">22.980240</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">66.424028</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">84.638440</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">14.276986</v></o>
<o d="2015-05-27"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">63.289116</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">29.633602</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">34.652547</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">102.441440</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">16.859638</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">40.710647</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">24.299975</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">65.384444</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">77.567566</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">15.051520</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">28.697419</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">38.723975</v></o>
<o d="2015-06-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">4.348</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.913</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">5.131</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">2.901117989</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.844486648</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.333016795</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">5.388800000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.990474306</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">2.351461538</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">54.54545455</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">81.81818182</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">81.81818182</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">13.534</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.000811470</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.615527626</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">81.818181818</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">6.031</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">2.299</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.381375815</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.300231613</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">3.815333333</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.395500000</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">68.18181818</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">86.36363636</v></o>
<o d="2015-06-03"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">57.075332</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">25.400237</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">33.824493</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">94.641916</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">16.891190</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">34.887950</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">24.734576</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">55.554787</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">72.202768</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">13.587321</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">24.341403</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">32.869473</v></o>
<o d="2015-06-10"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">26.581518</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">33.490886</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">61.640768</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">26.260045</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">35.741322</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">97.125115</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.919346</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">37.468258</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">25.697193</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">59.877205</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">79.024083</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.774809</v></o>
<o d="2015-06-17"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">63.196032</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">25.998077</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">36.698106</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">99.235853</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">16.159177</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">38.447710</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">23.742981</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">62.354497</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">80.788428</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.215809</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">26.925298</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">33.290085</v></o>
<o d="2015-06-24"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">30.279031</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">37.828922</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">70.134039</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">29.362952</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">37.192466</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">108.652700</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">16.924200</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">44.780005</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">22.202343</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">67.293733</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">91.725414</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.620204</v></o>
<o d="2015-06-30"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">74.705987</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">32.113034</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">42.232816</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">109.360630</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">17.529563</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">46.156963</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">28.699653</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">68.235568</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">97.778486</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.013349</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">28.813616</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">44.105251</v></o>
<o d="2015-07-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.916</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.692</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">3.509</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.070687819</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">2.057328241</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.537621991</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">4.627600000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.421903052</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.655089286</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">54.54545455</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">86.36363636</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">86.36363636</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">10.208</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.276269834</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">1.951333333</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">86.363636364</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.703</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.574</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.495461329</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.105342085</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.582766667</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.194166667</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">77.27272727</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">88.63636364</v></o>
<o d="2015-07-08"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">72.287849</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">32.875059</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">39.512516</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">110.342340</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">20.116680</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">44.839480</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">26.630612</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">58.939721</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">100.343240</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">13.010535</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">30.053961</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">44.970554</v></o>
<o d="2015-07-15"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">30.378149</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">44.014343</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">72.048647</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">32.318664</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">38.802211</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">112.177830</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">20.525869</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">43.888016</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">26.565269</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">60.809791</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">100.308600</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">13.679604</v></o>
<o d="2015-07-22"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">64.804638</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">29.414085</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">39.289566</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">98.364288</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">18.776009</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">39.639453</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">26.183430</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">57.126332</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">89.178521</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">13.882236</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">28.356313</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">40.347776</v></o>
<o d="2015-07-29"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">30.043990</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">36.619812</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">64.073969</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">27.922122</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">40.448892</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">103.613740</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">19.526932</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">39.611816</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">20.606753</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">60.201414</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">87.998437</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">13.226226</v></o>
<o d="2015-08-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">7.749</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.134025372</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">1.305862069</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">85.000000000</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">3.225</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.354</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.137791194</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">0.990519472</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">1.450000000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">0.914130435</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">80.00000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">90.00000000</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">2.568</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.151</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">2.974</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.375129089</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.819771646</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.299442265</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">3.055366667</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.123800000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.200000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">65.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.00000000</v></o>
<o d="2015-08-05"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">25.038073</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">37.061082</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">65.834301</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">26.603232</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">40.423561</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">111.684620</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">17.647775</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">41.719168</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">23.852226</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">68.255275</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">86.452678</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">14.145316</v></o>
<o d="2015-08-12"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">68.258558</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">27.211454</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">45.384430</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">116.787010</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">18.019647</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">42.654952</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">24.220008</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">71.483698</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">89.149683</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">13.750941</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">24.404729</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">38.793505</v></o>
<o d="2015-08-19"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">25.237929</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">41.172086</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">72.974057</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">28.644914</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">45.115615</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">130.825900</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">18.387509</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">48.404573</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">24.773027</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">75.973959</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">95.844775</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">14.430813</v></o>
<o d="2015-08-26"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">75.211649</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">30.106465</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">42.691405</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">138.128510</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">17.036737</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">53.763653</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">26.266989</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">73.988819</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">100.505560</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">14.490780</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">25.440596</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">44.127184</v></o>
<o d="2015-09-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.591</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.159</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">4.828</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.492429964</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.838605301</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.577667734</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">5.032533333</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.976666667</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">2.125000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">59.52380952</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.71428571</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.71428571</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">11.683</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.253170244</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.334500000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">80.952380952</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.742</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">2.306</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.923664277</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.278825473</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">3.497308333</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.683692308</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">76.19047619</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.71428571</v></o>
<o d="2015-09-02"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">63.971779</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">29.685368</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">39.470376</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">114.313300</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">16.634275</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">52.433900</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">22.840557</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">60.742782</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">84.981697</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.331737</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">25.989053</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">43.271530</v></o>
<o d="2015-09-09"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">28.116473</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">46.345107</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">60.929269</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">31.615189</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">35.384675</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">110.062020</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">16.884358</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">56.956288</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">22.055435</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">56.487478</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">82.416850</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">13.066360</v></o>
<o d="2015-09-16"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">57.998396</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">32.386021</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">33.294876</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">105.038040</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">17.775802</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">54.313272</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">21.036455</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">48.547905</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">81.062285</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.555458</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">29.219823</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">46.597961</v></o>
<o d="2015-09-23"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">33.455736</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">40.133394</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">46.393776</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">30.592959</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">27.154053</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">85.359812</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">16.259534</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">51.872794</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">18.739195</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">45.582987</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">60.676001</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.192696</v></o>
<o d="2015-09-30"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">56.658185</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">31.802659</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">27.541918</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">112.562410</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.761487</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">55.849181</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">19.372207</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">53.923326</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">75.562843</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.651475</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">35.738943</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">40.177600</v></o>
<o d="2015-10-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.640</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.823</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">3.523</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.537846016</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.852925873</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.476385955</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">5.299760000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.571428571</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.614333333</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">57.14285714</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.71428571</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.71428571</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">10.116</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.353032213</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">1.863500000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">85.714285714</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.453</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.657</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.872453712</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">0.976548929</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.812500000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.047213768</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">76.19047619</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.71428571</v></o>
<o d="2015-10-07"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">61.988317</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">32.156390</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">31.838753</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">119.485620</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">16.630597</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">55.447125</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">23.226106</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">60.705467</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">80.215963</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.509253</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">36.977509</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">40.411067</v></o>
<o d="2015-10-14"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">34.603682</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">39.461125</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">63.857604</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">30.697850</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">30.906518</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">118.699330</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">16.318407</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">53.739559</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">27.558982</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">62.788616</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">82.103784</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.542833</v></o>
<o d="2015-10-21"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">71.292663</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">28.841687</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">33.833899</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">131.963120</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">16.173382</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">48.696819</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">26.817915</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">65.516217</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">96.682320</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.472420</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">28.134701</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">40.549549</v></o>
<o d="2015-10-28"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">25.950082</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">39.046719</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">63.536487</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">27.223568</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">34.730645</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">105.057340</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.886322</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">43.591609</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">27.677729</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">58.277949</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">85.642283</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.325616</v></o>
<o d="2015-11-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">10.054</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.072331033</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">1.698700000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">85.000000000</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.133</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.882</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.981132753</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">0.988056703</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.412987578</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.104000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">80.00000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.00000000</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.262</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.066</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">3.609</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.363995095</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.693936050</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.236913626</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">3.576577778</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.424000000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.522042673</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">60.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.00000000</v></o>
<o d="2015-11-04"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">23.542165</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">34.042655</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">59.717250</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">24.431248</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">30.650979</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">95.902787</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.866495</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">38.526204</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">23.898540</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">54.299254</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">82.286394</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.732200</v></o>
<o d="2015-11-10"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">54.948342</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">24.047484</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">32.230411</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">88.669529</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.796382</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">36.787878</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">21.880444</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">54.099193</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">73.278824</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.220827</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">24.706522</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">31.561704</v></o>
<o d="2015-11-18"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">25.647269</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">32.195750</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">51.507981</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">24.876668</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">28.315880</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">84.190665</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.371939</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">37.749034</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">22.823836</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">52.137504</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">66.499530</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.159970</v></o>
<o d="2015-11-25"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">50.721843</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">23.770748</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">24.308745</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">89.597265</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.588674</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">36.189205</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">19.692043</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">53.035199</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">64.785484</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.455854</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">24.944314</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">30.446474</v></o>
<o d="2015-12-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.272</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.681</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">3.358</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.386874197</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.981893262</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.260340249</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">4.616682692</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.428571429</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.260625000</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">52.38095238</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.71428571</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.71428571</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">9.407</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.216104684</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">1.598113208</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">85.714285714</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">3.607</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.527</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.641681141</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.026807874</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.183446960</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.112777778</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">76.19047619</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">88.09523810</v></o>
<o d="2015-12-02"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">53.902718</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">24.813395</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">25.330692</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">96.465409</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.968357</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">39.852501</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">20.020766</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">56.043100</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">68.727453</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.906979</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">26.026413</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">31.917588</v></o>
<o d="2015-12-09"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">26.658495</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">35.217983</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">59.547512</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">26.803572</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">27.073206</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">108.271400</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.319424</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">44.473432</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">21.436704</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">58.411034</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">77.802867</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.706276</v></o>
<o d="2015-12-16"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">64.792004</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">28.533552</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">28.340482</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">119.685490</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.109272</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">50.322945</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">24.104161</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">62.570498</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">85.545871</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">13.563883</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">28.620867</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">38.123225</v></o>
<o d="2015-12-23"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">29.273990</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">42.064878</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">69.017799</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">30.199448</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">34.313561</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">134.068820</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">16.599848</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">56.397914</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">28.055992</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">66.858078</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">91.482153</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">14.757113</v></o>
<o d="2015-12-31"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">61.515191</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">28.724764</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">30.217414</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">123.647470</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">16.238485</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">51.678765</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">27.539691</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">56.601003</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">84.171513</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">15.069385</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">30.221483</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">38.936934</v></o>
<o d="2016-01-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.480</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.643</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">2.984</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.669563506</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">2.144088601</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.618318231</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">4.880127820</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.051580745</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.215000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">50.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.00000000</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">9.211</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.551091497</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">1.521428571</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">85.000000000</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">3.986</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.513</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.970705070</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.191709318</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.603601649</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">0.862333333</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">80.00000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">87.50000000</v></o>
<o d="2016-01-07"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">55.426524</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">25.279544</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">27.057425</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">111.929100</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.273323</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">45.888998</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">25.017889</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">49.394965</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">80.162599</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.870722</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">26.717926</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">36.694444</v></o>
<o d="2016-01-14"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">24.652143</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">32.490225</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">49.127229</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">22.509615</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">27.812101</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">102.243560</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.376905</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">40.720426</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">21.308390</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">49.728017</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">68.844109</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.652333</v></o>
<o d="2016-01-21"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">58.527104</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">24.888612</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">32.305613</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">111.723470</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.250580</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">45.289462</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">25.624755</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">54.457395</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">85.787646</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">14.923191</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">25.263331</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">36.332020</v></o>
<o d="2016-01-28"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">23.821143</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">43.698830</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">68.936143</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">28.260305</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">37.229300</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">131.788380</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">16.373785</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">52.608335</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">29.545826</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">63.499632</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">98.295612</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">15.490523</v></o>
<o d="2016-02-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">10.791</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.389249000</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.404000000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">85.000000000</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.530</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.744</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.846681065</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.220508920</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">3.138500000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.485115942</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">75.00000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.00000000</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.205</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.368</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">4.110</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.881438846</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.925137501</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.575021261</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">5.448955556</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">2.347658781</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">2.154600000</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">55.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.00000000</v></o>
<o d="2016-02-04"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">31.328885</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">47.720911</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">77.512665</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">33.457540</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">39.486085</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">148.177000</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">18.091844</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">63.089264</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">32.139470</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">71.779981</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">105.431710</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">16.024778</v></o>
<o d="2016-02-11"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">77.895041</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">35.535246</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">38.400039</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">148.600230</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">18.440900</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">65.675507</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">30.312824</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">65.062005</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">109.754740</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">15.775568</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">31.737812</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">50.782099</v></o>
<o d="2016-02-18"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">32.255049</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">48.460865</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">65.120067</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">34.356686</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">30.263554</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">124.626490</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">17.878658</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">60.570929</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">24.100028</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">53.477550</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">90.494854</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.479375</v></o>
<o d="2016-02-25"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">63.753962</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">33.915607</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">28.583060</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">126.554080</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">17.722449</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">60.158929</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">23.147593</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">58.290396</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">83.678471</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.551292</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">31.625189</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">47.354981</v></o>
<o d="2016-03-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">4.104</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.759</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">5.058</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.122087719</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.407950550</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.160391929</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">4.676050000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.776250000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">2.061318052</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">54.54545455</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">81.81818182</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">81.81818182</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">13.017</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.857944255</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.101449275</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">81.818181818</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">5.281</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">2.457</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.575826094</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">0.877513798</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">3.056500000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.673500000</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">72.72727273</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">81.81818182</v></o>
<o d="2016-03-03"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">62.307372</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">31.671784</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">28.220422</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">128.726220</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">17.927281</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">56.247925</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">21.280065</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">57.906623</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">82.687454</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.183998</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">27.463701</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">45.134176</v></o>
<o d="2016-03-10"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">29.878139</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">47.015472</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">64.644171</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">33.468982</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">31.007231</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">126.175920</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">18.452605</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">56.504580</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">22.035363</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">60.094680</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">85.391305</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.853580</v></o>
<o d="2016-03-17"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">69.474233</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">33.726578</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">33.770052</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">130.159120</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">17.687161</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">56.275948</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">21.875518</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">65.471741</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">91.097313</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">13.750163</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">29.478887</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">46.237839</v></o>
<o d="2016-03-24"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">28.684446</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">42.945189</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">66.691010</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">31.836034</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">37.221563</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">113.010010</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">16.853672</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">50.213404</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">22.548957</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">59.104391</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">89.465208</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">13.074172</v></o>
<o d="2016-03-31"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">67.572466</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">31.993007</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">39.152644</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">109.750960</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.923876</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">50.389679</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">22.931530</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">57.705383</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">93.103274</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.785024</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">27.799903</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">44.390607</v></o>
<o d="2016-04-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.861</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.994</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">4.551</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.264037037</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.825025094</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.258607330</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">4.220133333</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">2.105555556</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.944583333</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">52.38095238</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">80.95238095</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">80.95238095</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">12.578</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.065351422</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.315000000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">80.952380952</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.845</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">2.406</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.588913003</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.196067192</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.695250000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.598333333</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">71.42857143</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.71428571</v></o>
<o d="2016-04-07"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">66.020510</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">31.106523</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">37.881695</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">106.110720</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.507504</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">50.004244</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">22.288026</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">58.830716</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">89.019699</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.700466</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">27.471105</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">42.621985</v></o>
<o d="2016-04-14"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">27.692552</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">39.925816</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">60.857894</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">29.483112</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">34.610873</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">103.069820</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.613445</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">48.381829</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">21.766889</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">54.283236</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">82.753763</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.178009</v></o>
<o d="2016-04-21"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">58.029167</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">29.958691</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">30.915767</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">102.319670</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.700333</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">51.263805</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">20.511047</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">49.359053</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">81.308948</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.488958</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">27.143302</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">41.745695</v></o>
<o d="2016-04-28"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">28.252272</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">44.577449</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">59.182446</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">31.192700</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">29.182953</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">106.059280</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.669951</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">54.229416</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">18.559790</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">51.476660</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">83.053062</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.548987</v></o>
<o d="2016-05-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">12.554</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.119830133</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.291142857</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">80.952380952</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.791</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">2.360</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.564312043</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.116724766</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">3.097000000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.640899707</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">71.42857143</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.71428571</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.784</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.750</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">4.882</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.351018763</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">2.017190222</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.239906014</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">4.665466667</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">2.034250000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">2.137600000</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">57.14285714</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">80.95238095</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">80.95238095</v></o>
<o d="2016-05-05"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">27.175891</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">44.312234</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">58.246713</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">30.787890</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">30.797107</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">105.896050</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">16.911708</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">52.775375</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">19.617954</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">48.924636</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">82.632916</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.987015</v></o>
<o d="2016-05-12"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">61.364451</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">29.908400</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">32.261713</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">113.184050</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.440963</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">51.204070</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">18.748139</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">55.824253</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">84.327980</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.800755</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">24.953239</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">44.607387</v></o>
<o d="2016-05-19"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">25.275981</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">41.488217</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">65.504722</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">29.069005</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">33.801345</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">117.731930</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.172069</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">48.068927</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">19.061805</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">62.362840</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">87.673775</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.862038</v></o>
<o d="2016-05-26"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">59.683226</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">26.830690</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">35.348597</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">102.615280</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.386767</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">41.071321</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">19.478976</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">59.771069</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">75.934925</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.776855</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">23.971867</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">36.341888</v></o>
<o d="2016-06-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.608</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.814</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">4.438</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.634491408</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.759974742</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.599570543</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">4.848342857</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.606202797</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">2.145666667</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">59.09090909</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">86.36363636</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">86.36363636</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">10.971</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.322285115</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.171033333</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">81.818181818</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.127</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">2.167</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.956141992</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.163932453</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">3.189538462</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.454666667</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">77.27272727</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">86.36363636</v></o>
<o d="2016-06-02"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">60.505271</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">26.083681</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">32.937305</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">101.383320</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.972749</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">42.345658</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">21.405588</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">58.512165</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">77.698024</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.410426</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">24.028085</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">35.320768</v></o>
<o d="2016-06-09"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">25.140979</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">32.149927</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">54.737339</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">25.049089</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">31.024063</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">88.307943</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.062005</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">38.816422</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">22.098172</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">54.177681</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">68.486081</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.541391</v></o>
<o d="2016-06-16"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">50.981626</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">25.911962</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">28.089740</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">85.895223</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.636454</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">42.180592</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">19.859116</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">48.326547</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">65.900764</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.442690</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">24.378459</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">35.987886</v></o>
<o d="2016-06-23"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">22.366490</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">35.939253</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">50.119059</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">25.057699</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">28.466224</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">83.332486</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.947544</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">40.626308</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">20.727599</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">46.491228</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">65.612126</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.420769</v></o>
<o d="2016-06-30"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">56.306627</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">25.856904</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">30.328101</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">100.502420</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.744976</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">42.823653</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">22.565548</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">50.346320</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">75.291058</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.515590</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">21.091407</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">37.890349</v></o>
<o d="2016-07-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.978</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.625</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">3.550</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.299696581</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">2.037502034</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.610901669</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">5.354422222</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.545000000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.578571429</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">50.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.00000000</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">10.231</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.374900986</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">1.920000000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">80.000000000</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.582</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.571</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.800813286</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.075501568</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">3.222500000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.108500000</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">75.00000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.00000000</v></o>
<o d="2016-07-07"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">62.490295</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">26.612863</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">30.742659</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">119.476460</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.925445</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">48.597394</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">23.587679</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">56.506084</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">85.216016</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.097473</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">22.383389</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">40.110017</v></o>
<o d="2016-07-14"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">24.191990</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">37.622815</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">63.641872</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">26.210415</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">32.640676</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">121.673170</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">16.568459</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">47.160951</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">24.416251</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">57.452968</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">87.515754</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.402820</v></o>
<o d="2016-07-21"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">61.844100</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">26.095791</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">30.412053</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">122.684950</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">16.753741</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">46.860188</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">24.933391</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">56.930705</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">83.922253</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.882694</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">25.490826</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">36.538108</v></o>
<o d="2016-07-28"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">25.081987</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">33.620767</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">53.796886</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">24.299311</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">28.776528</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">103.984120</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.637189</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">42.414969</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">21.189390</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">53.450931</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">71.963689</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.244597</v></o>
<o d="2016-08-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">10.600</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.267117931</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">1.991285649</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">81.818181818</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.223</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">2.197</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.926698125</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.185817941</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.795826667</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.137750000</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">77.27272727</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">86.36363636</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.094</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.634</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">4.805</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.125683904</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">2.159889968</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.758353983</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">3.352500000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.500000000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.880000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">59.09090909</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">86.36363636</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">86.36363636</v></o>
<o d="2016-08-04"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">24.397795</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">31.669163</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">49.217516</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">23.756920</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">30.374059</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">85.823048</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.629930</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">37.063964</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">21.482281</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">47.558326</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">65.558312</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.468628</v></o>
<o d="2016-08-11"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">45.897782</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">22.476340</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">26.402808</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">81.875257</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.229932</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">36.467211</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">22.162231</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">44.973677</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">58.881423</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.718021</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">22.524139</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">29.916603</v></o>
<o d="2016-08-18"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">20.841021</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">28.897882</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">46.980597</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">21.421273</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">28.283682</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">80.047395</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">11.204188</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">37.270451</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">20.510773</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">44.084128</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">62.239396</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.067271</v></o>
<o d="2016-08-25"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">47.508808</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">19.379538</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">31.910134</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">79.400328</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">10.225441</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">33.372664</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">23.373849</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">42.763329</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">62.438540</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.475548</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">18.553097</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">25.462859</v></o>
<o d="2016-09-01"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">17.012294</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">25.476462</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.330</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.984</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">4.367</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.133310360</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.890645634</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.610260376</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">3.944133333</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.551333333</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.547916667</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">57.14285714</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.71428571</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.71428571</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">50.387969</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">19.134243</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">10.798</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.154279950</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">1.882000000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">85.714285714</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">30.102990</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">89.653448</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">9.757604</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">34.863958</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">3.754</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">2.259</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.664894504</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.284415670</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.201000000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.378823529</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">80.95238095</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.71428571</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">21.337319</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">45.618994</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">66.314240</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.865221</v></o>
<o d="2016-09-08"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">52.621532</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">19.832332</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">31.364084</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">95.854066</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">10.084135</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">35.629091</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">18.862682</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">50.446682</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">70.333328</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.508587</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">17.555266</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">27.516763</v></o>
<o d="2016-09-15"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">22.134612</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">31.164166</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">53.783130</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">23.030830</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">27.947494</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">99.428807</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">11.878280</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">40.012922</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">18.740358</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">54.405583</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">70.947274</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.297320</v></o>
<o d="2016-09-22"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">56.260829</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">24.522900</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">24.648775</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">106.088880</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.327010</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">42.964801</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">15.840148</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">59.859030</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">73.868094</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.432703</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">23.616657</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">33.965095</v></o>
<o d="2016-09-29"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">23.789160</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">33.136423</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">51.593568</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">24.159283</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">25.587969</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">92.716350</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.219254</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">41.000455</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">17.456553</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">56.230443</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">65.710585</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.493875</v></o>
<o d="2016-10-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">10.304</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.409508799</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.202733333</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">85.000000000</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">3.666</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">2.083</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.819210851</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.155113220</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.502000000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.596000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">80.00000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.00000000</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.196</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.902</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">4.152</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.639072591</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">2.124903290</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.665227278</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">4.111130000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.729250000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">2.250000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">60.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.00000000</v></o>
<o d="2016-10-06"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">28.837208</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">35.336284</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">60.119507</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">27.203485</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">34.183983</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">97.066316</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.194211</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">44.797531</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">19.581889</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">64.068024</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">75.226451</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.454913</v></o>
<o d="2016-10-13"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">55.971896</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">24.128506</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">32.694407</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">91.950083</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.587278</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">39.399583</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">19.399320</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">59.058521</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">69.569740</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.387256</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">25.593326</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">31.067014</v></o>
<o d="2016-10-20"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">25.005068</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">29.576858</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">49.616648</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">23.058974</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">31.118643</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">80.673824</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.219569</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">36.552356</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">19.982396</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">52.227510</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">60.690140</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.118416</v></o>
<o d="2016-10-27"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">55.088686</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">24.118632</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">31.528922</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">91.633278</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.276667</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">38.929140</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">19.158918</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">66.450934</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">63.953822</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.356289</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">28.033526</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">29.831704</v></o>
<o d="2016-11-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.523</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.930</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">4.809</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.881123049</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.849903674</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.556453486</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">5.963135135</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.797777778</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.750000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">52.38095238</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.71428571</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.71428571</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">11.377</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.360185557</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.065333333</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">80.952380952</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.465</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">2.395</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.907418460</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.103329225</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.573500000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.201666667</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">76.19047619</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.71428571</v></o>
<o d="2016-11-03"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">43.785150</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">20.619257</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">23.867712</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">77.604061</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.371669</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">34.233294</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">17.380243</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">56.082658</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">48.253447</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.670283</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">23.093038</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">25.130321</v></o>
<o d="2016-11-10"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">25.383062</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">27.509373</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">50.601861</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">22.820829</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">29.918105</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">86.240057</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.629524</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">36.611231</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">20.257637</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">63.243822</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">56.496781</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.344376</v></o>
<o d="2016-11-17"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">51.170778</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">22.750443</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">28.933262</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">88.131780</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.694776</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">37.047468</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">18.128790</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">62.153676</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">59.072094</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.487061</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">24.879010</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">27.125290</v></o>
<o d="2016-11-24"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">23.441312</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">26.739266</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">45.908803</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">21.819276</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">27.294991</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">79.374398</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.257062</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">35.029101</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">16.396156</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">47.355027</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">58.134228</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.532462</v></o>
<o d="2016-12-01"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">58.672587</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">25.139254</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">11.278</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">1.916177065</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">1.790250000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">80.000000000</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">31.733413</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">90.052823</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.499549</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">38.173934</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.672</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">2.351</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.387080085</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.050319011</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.316800000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.456583333</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">70.00000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">82.50000000</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">18.125611</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">60.149463</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">75.616660</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.605751</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">27.192789</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">32.313753</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.402</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.083</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">4.711</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.194328954</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.493849453</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.273653571</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">3.909050000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.515615385</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.721833333</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">55.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">80.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">80.00000000</v></o>
<o d="2016-12-08"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">25.179306</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">32.796396</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">54.448672</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">24.418953</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">27.510076</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">83.383357</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.878966</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">38.767772</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">14.019472</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">54.302632</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">71.208862</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">7.649813</v></o>
<o d="2016-12-15"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">63.039072</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">28.369191</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">32.510916</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">93.868297</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.537954</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">44.488944</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">16.493328</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">64.074579</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">79.825045</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">8.552203</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">28.340339</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">38.014457</v></o>
<o d="2016-12-22"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">28.839497</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">38.873869</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">68.571509</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">29.485110</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">34.406021</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">99.203095</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.207638</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">45.703481</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">18.444658</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">68.146746</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">87.051638</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.764858</v></o>
<o d="2016-12-30"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">56.397097</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">26.111366</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">30.669369</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">80.583250</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">16.454272</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">37.063506</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">20.227906</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">50.880544</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">74.450213</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.924830</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">22.087883</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">34.609756</v></o>
<o d="2017-01-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.852</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.716</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">4.686</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.810040602</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.969914752</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.606202871</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">5.966400000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.898888889</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.750000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">57.14285714</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">80.95238095</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">80.95238095</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">12.352</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.423279086</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.168125000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">80.952380952</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.592</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">2.535</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.720776246</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.265877684</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.628750000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.350000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">76.19047619</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.71428571</v></o>
<o d="2017-01-06"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">56.518809</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">24.948302</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">31.717971</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">79.485803</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.831797</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">34.699756</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">22.772321</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">50.697720</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">75.073604</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">13.021052</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">21.287120</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">32.542719</v></o>
<o d="2017-01-13"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">18.763552</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">27.652091</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">47.890916</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">21.958234</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">27.078068</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">67.244861</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.898666</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">30.169796</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">21.399456</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">41.028282</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">65.961896</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">14.865566</v></o>
<o d="2017-01-20"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">50.810741</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">22.374084</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">27.959155</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">72.726109</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.877825</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">30.763048</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">22.715905</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">45.147241</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">68.955812</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">15.798077</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">17.726360</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">29.330815</v></o>
<o d="2017-01-27"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">23.031657</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">31.371926</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">52.938060</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">24.713179</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">29.929270</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">80.000403</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.081867</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">38.389768</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">20.198818</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">53.288839</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">67.397564</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">15.026143</v></o>
<o d="2017-02-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">10.909</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.405536033</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.088750000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">84.210526316</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">3.882</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">2.386</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.947185624</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.251158432</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.620400000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.205189037</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">73.68421053</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">89.47368421</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.043</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.275</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">4.454</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.850233651</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.860371746</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.767876984</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">3.711200000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.796241295</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.890833333</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">57.89473684</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">84.21052632</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">84.21052632</v></o>
<o d="2017-02-03"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">25.084395</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">31.145413</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">52.973842</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">25.216509</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">29.617576</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">83.861747</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.196523</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">40.190200</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">18.990325</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">54.061769</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">66.798027</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">14.436237</v></o>
<o d="2017-02-10"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">52.845771</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">24.908809</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">29.625898</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">84.515691</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">16.402060</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">38.141180</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">18.022213</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">58.180785</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">63.982671</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.841849</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">27.187051</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">30.435722</v></o>
<o d="2017-02-17"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">26.102594</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">26.881483</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">40.924669</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">23.063892</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">26.732915</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">66.556735</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">16.463762</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">36.537001</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">17.061135</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">44.874415</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">48.805320</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.974553</v></o>
<o d="2017-02-24"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">37.056032</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">20.969277</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">23.633312</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">61.645082</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.887286</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">31.518083</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">17.667525</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">39.170625</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">44.270321</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.859714</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">23.284902</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">23.773299</v></o>
<o d="2017-03-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">5.050</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">4.036</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">5.937</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.825756297</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.826355022</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.552491823</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">7.109733333</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.937550000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">2.257818182</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">52.17391304</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">82.60869565</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">82.60869565</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">15.181</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.387594896</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.630533333</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">82.608695652</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">6.181</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">2.847</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.774024348</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.074430697</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">3.742000000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.250000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">73.91304348</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">86.95652174</v></o>
<o d="2017-03-03"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">34.701850</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">20.334278</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">21.682813</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">56.156423</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.376655</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">28.117257</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">17.980725</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">38.526834</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">39.530694</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">14.559266</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">22.098534</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">22.270703</v></o>
<o d="2017-03-10"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">22.399868</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">25.828391</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">42.138208</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">22.121793</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">25.197303</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">71.555119</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.879347</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">34.455582</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">20.873282</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">41.187333</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">52.724023</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">15.390597</v></o>
<o d="2017-03-17"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">47.695305</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">23.604372</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">25.262574</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">83.090390</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.687811</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">37.205617</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">20.927913</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">49.830189</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">59.106829</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">15.496318</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">23.512957</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">28.732314</v></o>
<o d="2017-03-24"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">21.856626</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">29.756637</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">50.420641</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">22.961675</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">24.975808</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">86.596558</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.266245</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">37.157075</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">20.279932</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">47.722789</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">65.882801</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">13.305846</v></o>
<o d="2017-03-31"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">54.070422</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">23.766349</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">27.766714</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">91.845161</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.478217</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">39.926573</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">21.922631</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">52.561451</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">69.639026</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.578395</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">22.530518</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">31.983058</v></o>
<o d="2017-04-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.094</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.956</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">3.970</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.318446025</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.681761635</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.479389203</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">3.437058824</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.423890517</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.739000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">57.89473684</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">84.21052632</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">84.21052632</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">10.113</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.106303424</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">1.852000000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">78.947368421</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">3.720</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">2.220</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.495866925</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.232723855</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.506233333</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.200000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">73.68421053</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">84.21052632</v></o>
<o d="2017-04-07"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">48.270780</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">21.419340</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">22.325510</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">80.098370</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">11.340064</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">34.410736</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">19.568837</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">48.723645</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">60.419432</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.573447</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">20.938589</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">28.333550</v></o>
<o d="2017-04-13"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">19.082116</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">24.798604</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">48.663796</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">19.305677</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">24.024248</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">79.640291</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.335226</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">29.948238</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">20.614088</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">46.462995</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">62.498982</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.961547</v></o>
<o d="2017-04-21"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">45.555052</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">18.674713</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">22.442988</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">79.529407</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.227098</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">29.763475</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">19.145397</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">49.334203</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">55.532879</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.026526</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">20.981675</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">22.316830</v></o>
<o d="2017-04-28"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">21.724958</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">20.891497</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">44.391848</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">18.314690</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">22.024837</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">76.617600</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">11.765890</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">28.023456</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">18.335957</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">45.892398</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">55.741560</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.484755</v></o>
<o d="2017-05-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">13.577</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.247309162</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.655000000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">81.818181818</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.786</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">2.633</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.438666527</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.325339765</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">3.032000000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.639000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">72.72727273</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">86.36363636</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">4.184</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.774</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">5.494</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.609487094</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.780942130</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.492668339</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">6.418825000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.903711905</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">2.430905836</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">54.54545455</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">81.81818182</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">81.81818182</v></o>
<o d="2017-05-05"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">24.997438</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">24.312677</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">48.286162</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">21.335436</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">26.935567</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">83.821338</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.377296</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">31.963334</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">20.307967</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">49.114610</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">61.150123</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.291850</v></o>
<o d="2017-05-12"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">48.102298</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">22.484117</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">25.978960</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">87.521723</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.628603</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">33.376373</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">17.683256</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">53.469197</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">58.090793</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.942765</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">26.701694</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">26.021148</v></o>
<o d="2017-05-19"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">27.808106</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">29.668784</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">52.381827</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">24.976088</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">27.522136</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">94.571980</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.715249</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">37.054066</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">21.386423</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">55.292789</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">64.179693</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">13.203095</v></o>
<o d="2017-05-26"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">51.577510</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">24.043602</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">24.834707</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">96.200398</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.952276</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">36.905510</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">20.745415</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">56.098021</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">62.918951</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">13.213787</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">26.440824</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">28.678708</v></o>
<o d="2017-06-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.761</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.706</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">5.546</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.811347753</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">2.168839627</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.659489868</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">5.634390000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">2.246218182</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">2.290000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">54.54545455</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">81.81818182</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">81.81818182</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">13.135</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.437803301</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.588149854</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">81.818181818</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.933</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">2.554</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.728863487</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.233996040</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">3.629300000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.651800000</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">72.72727273</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">86.36363636</v></o>
<o d="2017-06-02"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">48.849160</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">22.298412</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">21.689038</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">91.008393</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.415573</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">34.190535</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">19.261691</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">51.473550</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">60.250976</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.491936</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">23.961199</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">27.176636</v></o>
<o d="2017-06-09"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">23.015322</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">25.552145</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">43.871376</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">21.097396</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">19.147005</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">78.772130</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">10.479011</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">34.797733</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">18.940227</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">41.737796</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">56.205694</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.295075</v></o>
<o d="2017-06-16"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">47.448495</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">22.404114</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">23.735048</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">78.531200</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">11.534968</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">35.944311</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">18.289551</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">47.017724</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">60.471174</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.354558</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">25.587289</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">26.455959</v></o>
<o d="2017-06-23"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">24.860425</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">27.284882</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">47.084706</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">22.455412</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">24.379753</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">78.176065</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">11.606966</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">35.385260</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">17.525645</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">46.224098</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">59.952906</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.678825</v></o>
<o d="2017-06-30"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">57.435656</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">26.063479</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">34.138438</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">88.252511</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.714674</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">40.316010</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">24.041407</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">60.213632</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">69.537987</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">13.602758</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">28.977484</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">31.031931</v></o>
<o d="2017-07-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">4.016</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.660</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">3.553</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.544654382</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">2.118097823</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.718703490</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">5.627428571</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.475294118</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.469000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">50.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.00000000</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">10.359</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.546946365</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">1.835384615</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">80.000000000</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.345</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.504</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.750497123</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.310198791</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.583333333</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">0.930821520</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">75.00000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.00000000</v></o>
<o d="2017-07-07"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">60.872271</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">28.139102</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">34.959114</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">96.548450</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.741391</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">44.534116</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">23.656892</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">64.234647</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">76.044395</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">14.587361</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">30.503040</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">35.202288</v></o>
<o d="2017-07-14"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">28.550270</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">33.332450</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">58.150912</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">26.644726</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">32.561748</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">96.617964</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">16.275583</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">41.816397</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">23.254334</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">60.899316</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">73.316581</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">14.099592</v></o>
<o d="2017-07-21"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">56.384919</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">25.615175</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">33.621848</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">89.718677</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">16.448714</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">40.549972</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">24.372858</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">57.527056</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">71.877077</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">14.141284</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">28.129307</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">31.547772</v></o>
<o d="2017-07-28"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">20.676568</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">28.137369</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">43.381834</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">20.875646</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">24.133604</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">76.345867</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.229499</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">35.050177</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">16.628025</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">42.652124</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">59.224654</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.355304</v></o>
<o d="2017-08-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">10.626</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.256034130</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.052125000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">81.818181818</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.142</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">2.215</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.760936735</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.087590208</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.888372093</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.372493305</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">77.27272727</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">86.36363636</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.338</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.927</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">4.297</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.646376147</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.827041927</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.462962617</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">3.872000000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.734000000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.817235294</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">63.63636364</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">86.36363636</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">86.36363636</v></o>
<o d="2017-08-04"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">19.219573</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">27.367739</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">48.915643</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">20.792683</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">26.492156</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">84.145772</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.708977</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">32.822734</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">19.877129</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">49.056041</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">64.388611</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.425905</v></o>
<o d="2017-08-11"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">46.413924</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">18.423391</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">22.859039</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">77.029839</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.572934</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">30.855439</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">18.034093</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">47.201722</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">61.166115</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.600931</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">15.719028</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">25.801191</v></o>
<o d="2017-08-18"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">15.242029</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">27.251868</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">46.133218</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">19.231430</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">21.943994</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">80.524617</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.055821</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">32.758326</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">17.768467</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">45.815784</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">61.138170</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.291961</v></o>
<o d="2017-08-25"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">44.301775</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">19.023127</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">22.092382</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">77.373998</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.012053</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">31.776842</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">17.527282</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">43.034285</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">58.392349</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.787655</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">16.024943</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">25.526830</v></o>
<o d="2017-09-01"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">17.836099</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">24.168772</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.646</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.126</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">4.568</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.621269336</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.991408304</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.852952115</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">5.136048148</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.689825133</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.933333333</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">55.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.00000000</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">41.336589</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">18.400259</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">11.527</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.487353391</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.155992331</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">80.000000000</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">21.582332</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">72.781492</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">11.838939</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">32.663197</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.459</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">2.078</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.780220924</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.349432422</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.926833333</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.644980769</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">75.00000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.00000000</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">15.534607</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">40.119147</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">54.421925</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.036161</v></o>
<o d="2017-09-08"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">41.419650</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">20.302854</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">27.432996</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">70.027175</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.145955</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">32.930835</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">18.582996</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">39.949595</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">53.543057</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.473177</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">22.034749</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">24.933630</v></o>
<o d="2017-09-15"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">21.807322</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">26.132671</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">42.416035</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">20.844960</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">29.096667</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">70.327779</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.352080</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">32.153383</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">19.387053</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">40.442956</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">55.274819</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.046625</v></o>
<o d="2017-09-22"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">42.849307</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">20.830674</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">29.629530</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">68.988989</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.041868</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">32.655058</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">20.111985</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">40.576998</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">56.018051</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.432252</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">21.864062</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">26.015309</v></o>
<o d="2017-09-29"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">18.992814</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">25.320263</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">39.478813</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">20.076496</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">29.253913</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">61.288499</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">15.048530</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">28.378843</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">22.205879</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">36.133024</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">50.632961</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">13.222231</v></o>
<o d="2017-10-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">11.960</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.382492664</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.161500000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">80.952380952</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.575</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">2.651</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.973044590</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.214482454</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">3.490400000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.503030881</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">71.42857143</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.71428571</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.554</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.321</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">4.935</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.715819640</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.953151266</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.677729059</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">5.360600000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.825000000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.873990262</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">52.38095238</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.71428571</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">85.71428571</v></o>
<o d="2017-10-06"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">14.574017</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">24.111788</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">34.919173</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">18.041462</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">24.999911</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">57.039362</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.712933</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">28.297275</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">18.141381</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">29.178003</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">46.593400</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.790458</v></o>
<o d="2017-10-13"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">34.722557</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">18.712305</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">23.873477</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">57.221670</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.894411</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">28.329885</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">18.165274</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">29.940401</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">46.090550</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">14.007274</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">15.827857</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">23.398206</v></o>
<o d="2017-10-20"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">15.908026</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">23.027922</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">32.713462</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">18.480287</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">21.736430</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">52.141173</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.678607</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">28.582199</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">19.090275</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">28.486747</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">42.163572</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">13.321526</v></o>
<o d="2017-10-27"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">30.652130</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">18.247600</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">21.324848</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">45.294174</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.368750</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">28.558690</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">17.669740</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">28.146804</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">38.559934</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">13.359648</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">16.992653</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">22.039632</v></o>
<o d="2017-11-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">4.143</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.544</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">5.403</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.896431796</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.837852820</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.609378406</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">4.946057143</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.950250000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">2.707600000</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">52.38095238</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">80.95238095</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">80.95238095</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">13.198</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.398248951</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.589772727</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">80.952380952</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">5.195</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">2.522</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.784630591</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.368944853</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.940266667</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">2.055659565</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">71.42857143</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.71428571</v></o>
<o d="2017-11-03"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">31.448924</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">18.927785</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">21.332897</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">44.912044</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">14.605313</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">28.340202</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">19.686014</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">30.451215</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">37.760231</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">15.117944</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">18.092854</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">21.827828</v></o>
<o d="2017-11-10"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">17.598794</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">20.671371</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">29.838402</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">17.734706</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">22.012675</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">41.034296</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.232562</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">28.055460</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">19.246928</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">28.812961</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">34.866797</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.756792</v></o>
<o d="2017-11-17"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">30.804640</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">17.059831</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">22.640713</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">41.633779</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.664000</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">25.866369</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">19.380482</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">30.460508</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">36.006478</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.477317</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">16.841013</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">19.982470</v></o>
<o d="2017-11-24"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">15.290521</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">19.563018</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">29.766991</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">16.292396</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">21.715472</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">39.647812</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">11.646061</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">24.896830</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">18.956889</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">27.526177</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">36.169276</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.623802</v></o>
<o d="2017-12-01"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">31.201248</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">16.385621</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">9.778</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.323839458</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">1.875000000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">78.947368421</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">22.917013</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">42.479847</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">10.653067</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">26.400151</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">3.641</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.939</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.518103543</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.202296707</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.206933333</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.170626420</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">73.68421053</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">84.21052632</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">17.915355</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">28.324105</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">38.814306</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.833293</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">15.266281</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">20.417139</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">2.981</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">2.841</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">3.813</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.635200939</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.851850551</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.629403305</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">3.916560000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.546820296</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.688600000</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">52.63157895</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">84.21052632</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">84.21052632</v></o>
<o d="2017-12-08"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">15.662556</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">21.404390</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">35.836809</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">16.730854</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">23.606572</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">51.517054</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">10.903823</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">27.430934</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">17.979469</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">30.583354</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">47.524733</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.284247</v></o>
<o d="2017-12-15"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">34.941465</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">16.575339</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">23.962717</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">51.580667</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">10.606070</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">28.278284</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">16.181356</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">31.319834</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">45.785924</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">8.911012</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">15.652734</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">21.206989</v></o>
<o d="2017-12-22"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">21.456016</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">25.081423</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">47.279220</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">20.227571</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">33.115549</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">74.481488</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.864053</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">35.062911</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">20.845017</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">43.826238</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">61.840285</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.910015</v></o>
<o d="2017-12-29"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">49.754391</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">20.284684</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">32.484241</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">87.045252</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.451774</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">36.618655</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">27.290989</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">46.434506</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">63.488073</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.892288</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">21.091967</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">26.561691</v></o>
<o d="2018-01-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.802</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.307</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">4.123</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.609448711</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">2.248053538</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.711962561</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">5.364972973</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">2.486600000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.741314286</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">59.09090909</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">86.36363636</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">86.36363636</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">11.381</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.529463769</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.400000000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">81.818181818</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.601</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">1.973</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.859131710</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.289784949</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">3.687250000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.342584906</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">77.27272727</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">86.36363636</v></o>
<o d="2018-01-05"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">49.196848</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">20.433809</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">29.757335</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">88.604795</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.402521</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">37.997285</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">24.596165</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">51.011236</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">61.790081</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.922010</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">22.185957</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">27.331872</v></o>
<o d="2018-01-12"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">22.467360</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">26.702903</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">49.445268</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">20.267857</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">28.515809</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">90.770658</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.061570</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">37.464837</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">24.673749</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">48.753234</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">64.197402</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.037698</v></o>
<o d="2018-01-19"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">36.151551</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">16.570769</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">17.939476</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">69.062366</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">10.113716</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">31.063688</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">18.584212</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">35.401637</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">47.384730</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">8.985891</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">16.697282</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">22.868808</v></o>
<o d="2018-01-26"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">15.798819</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">19.940076</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">32.259447</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">15.526035</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">18.510203</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">56.261999</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">9.250313</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">27.873204</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">14.055735</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">30.452995</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">43.875095</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">8.744300</v></o>
<o d="2018-02-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">10.938</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.427142167</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.380800000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">80.000000000</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">3.718</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">2.141</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.646886229</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.457981511</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.979200000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.724571429</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">73.68421053</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">84.21052632</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.292</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.081</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">4.455</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.365767011</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">2.224952626</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.818577699</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">5.279050000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.942500000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">2.212642857</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">57.89473684</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">84.21052632</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">84.21052632</v></o>
<o d="2018-02-02"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">14.819042</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">20.238229</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">32.368952</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">15.874936</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">20.587416</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">52.650195</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">9.401633</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">28.726801</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">15.897416</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">28.773666</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">42.470397</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.375636</v></o>
<o d="2018-02-09"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">35.393606</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">17.934341</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">22.872957</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">57.161048</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">9.812171</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">32.805087</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">17.756769</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">31.934609</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">45.309178</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.000398</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">15.571720</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">23.531087</v></o>
<o d="2018-02-16"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">15.949278</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">24.347872</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">37.016691</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">18.269042</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">22.556461</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">63.939051</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">9.678568</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">34.244964</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">17.080645</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">33.971391</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">47.809639</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.518626</v></o>
<o d="2018-02-23"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">36.635068</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">18.085100</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">20.933532</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">64.083137</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">9.654463</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">32.475651</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">14.874870</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">34.370282</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">47.925398</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">8.863243</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">16.061775</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">24.435779</v></o>
<o d="2018-03-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">4.108</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">4.045</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">5.352</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.710151412</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.703262369</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.461063288</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">5.821592366</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">2.253000000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">2.040615385</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">47.61904762</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">80.95238095</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">80.95238095</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">13.685</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.232980282</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.555083333</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">81.818181818</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">5.331</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">2.866</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.293071656</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.235503095</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">3.378301546</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.675000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">71.42857143</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.71428571</v></o>
<o d="2018-03-02"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">38.426040</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">18.357559</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">21.525183</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">63.830230</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">10.900044</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">30.639579</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">16.225323</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">35.198660</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">50.698848</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.375972</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">15.892146</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">24.972783</v></o>
<o d="2018-03-09"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">15.414017</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">24.252083</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">38.818001</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">17.837492</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">21.600448</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">60.659148</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">11.295068</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">27.914491</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">15.120980</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">34.579408</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">52.210772</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.420299</v></o>
<o d="2018-03-16"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">47.341579</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">19.640491</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">27.091620</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">77.819443</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.612020</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">31.253375</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">17.713780</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">43.397690</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">63.641516</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.012423</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">17.660656</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">25.989899</v></o>
<o d="2018-03-23"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">20.650285</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">29.802386</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">54.853261</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">22.738461</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">31.400014</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">88.558884</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.444738</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">36.968327</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">19.888824</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">49.923037</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">73.164211</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.884066</v></o>
<o d="2018-03-29"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">54.202827</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">22.736624</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">30.709034</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">89.502608</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.760709</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">38.020772</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">20.686818</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">50.592436</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">70.636289</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.080343</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">22.162444</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">28.538290</v></o>
<o d="2018-04-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.738</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.417</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">4.957</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.664781300</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.654443264</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.349607921</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">4.975555556</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.983600000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.970000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">57.14285714</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">80.95238095</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">80.95238095</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">12.239</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.157072277</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.309956014</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">80.952380952</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.562</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">2.420</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.684543270</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.171194941</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">2.817500000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.650801347</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">76.19047619</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.71428571</v></o>
<o d="2018-04-06"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">54.143508</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">23.204598</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">30.730017</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">90.881116</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.081460</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">38.497675</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">22.685255</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">51.716877</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">69.172471</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.349189</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">23.910348</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">28.389029</v></o>
<o d="2018-04-13"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">23.923411</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">27.400554</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">49.292634</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">22.876292</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">30.091006</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">76.577813</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.838274</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">37.763040</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">23.735003</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">48.842415</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">59.258727</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">12.137118</v></o>
<o d="2018-04-20"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">45.367833</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">21.138009</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">27.818823</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">72.669064</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.964505</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">33.843765</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">22.481637</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">45.205373</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">54.425347</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.188849</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">21.994046</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">25.369163</v></o>
<o d="2018-04-27"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">20.094410</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">26.565301</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">42.498141</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">20.749157</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">26.860110</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">70.999144</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">13.269738</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">32.523744</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">19.957089</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">41.855351</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">52.399890</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.453145</v></o>
<o d="2018-05-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">13.402</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.473803448</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.698181818</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">82.608695652</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">5.221</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">2.872</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">3.085283747</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.179963861</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">3.776425000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.744462952</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">72.72727273</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">86.36363636</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">4.225</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.738</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">5.424</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">4.367288521</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.955149763</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.486199117</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">6.327600000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">2.286001902</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">2.435500000</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">50.00000000</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">81.81818182</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">81.81818182</v></o>
<o d="2018-05-04"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">19.044913</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">25.598523</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">42.125241</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">19.653985</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">26.294057</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">73.208078</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.412436</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">32.643876</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">17.696906</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">39.995258</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">53.825777</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.197487</v></o>
<o d="2018-05-11"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">38.018974</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">17.857246</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">22.430726</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">66.090581</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">10.963085</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">28.492060</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">15.202829</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">35.713322</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">49.238165</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">8.524719</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">16.927615</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">23.441911</v></o>
<o d="2018-05-18"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">18.065111</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">22.820099</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">37.029413</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">17.779815</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">19.209118</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">62.352182</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">9.742286</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">29.232691</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">13.861422</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">37.347257</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">46.624895</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">8.261315</v></o>
<o d="2018-05-25"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">36.556893</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">17.131886</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">19.463583</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">59.938652</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">9.337945</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">29.784955</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">15.460994</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">37.264899</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">45.058364</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">8.255030</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">18.136133</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">21.191767</v></o>
<o d="2018-06-01"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">18.035758</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">20.915473</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.716</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.727</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">5.875</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.318692624</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">2.067730040</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.623106458</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">4.930571429</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">2.006511628</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">2.129565217</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">57.14285714</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">85.71428571</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">80.95238095</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">36.440693</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">17.483934</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">13.318</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.220636889</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.370166667</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">80.952380952</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">24.013622</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">52.654670</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">10.340866</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">28.552878</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.933</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">2.623</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.612393572</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.222434584</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">3.005500000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.590909091</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">76.19047619</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">85.71428571</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">19.508829</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">40.380662</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">40.921196</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.363371</v></o>
<o d="2018-06-08"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">38.021715</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">18.570424</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">23.925441</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">55.459839</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">11.212069</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">29.088873</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">19.630447</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">39.223058</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">44.944012</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.168561</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">18.073300</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">23.314810</v></o>
<o d="2018-06-15"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">19.794076</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">24.894562</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">40.084086</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">19.943512</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">27.230217</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">58.899314</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.546121</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">30.880631</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">22.704241</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">39.859405</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">47.925150</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.577642</v></o>
<o d="2018-06-22"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">37.663932</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">19.435331</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">27.429223</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">51.760704</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.017040</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">27.404196</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">21.092529</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">36.411858</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">45.337117</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.331181</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">18.140697</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">24.658120</v></o>
<o d="2018-06-29"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">19.711264</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">27.022618</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">41.967736</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">21.023367</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">25.132610</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">62.419995</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.448699</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">30.418221</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">20.851412</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">39.683353</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">51.630054</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.452220</v></o>
<o d="2018-07-01"><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">13.140</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.188750029</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.482928571</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">81.818181818</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.819</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">2.965</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">2.801342623</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.234921932</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">3.540000000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.568000000</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">77.27272727</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">86.36363636</v><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.594</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.893</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">5.653</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.573273817</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">1.870682495</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.527553923</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">4.341775000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">2.020000000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">2.385333333</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">54.54545455</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">81.81818182</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">81.81818182</v></o>
<o d="2018-07-06"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">18.238565</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">26.324868</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">41.190220</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">20.024977</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">24.582378</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">63.742784</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">12.207949</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">29.610493</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">21.740396</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">38.430061</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">51.163333</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">11.077007</v></o>
<o d="2018-07-13"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">35.041103</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">17.197057</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">20.905946</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">53.299305</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">10.973864</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">25.679064</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">19.182458</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">32.135704</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">43.450056</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.145503</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">13.910250</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">23.351975</v></o>
<o d="2018-07-20"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">15.810381</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">22.926433</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">34.031557</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">17.589592</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">18.791925</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">52.933921</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">10.839029</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">27.604584</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">18.777891</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">32.090434</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">41.307466</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.882229</v></o>
<o d="2018-07-27"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">30.088643</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">15.752923</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">16.591275</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">46.983171</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">9.536819</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">24.229068</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">17.074719</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">27.848207</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">37.236668</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">10.050651</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">14.301374</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">20.215426</v></o>
<o d="2018-08-01"><v s="WM_SAN_NOLI20180817_C7A_NUMBANK">3.495</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONBANK">3.135</v><v s="WM_SAN_NOLI20180817_C7A_NUMNONFIN">4.465</v><v s="WM_SAN_NOLI20180817_C7B_TSBANK">3.606017167</v><v s="WM_SAN_NOLI20180817_C7B_TSNONBANK">2.022717894</v><v s="WM_SAN_NOLI20180817_C7B_TSNONFIN">1.868942953</v><v s="WM_SAN_NOLI20180817_C7C_TRBANK">4.726400000</v><v s="WM_SAN_NOLI20180817_C7C_TRNONBANK">1.765461538</v><v s="WM_SAN_NOLI20180817_C7C_TRNONFIN">1.666666667</v><v s="WM_SAN_NOLI20180817_C7D_ZTBANK">60.86956522</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONBANK">86.95652174</v><v s="WM_SAN_NOLI20180817_C7D_ZTNONFIN">86.95652174</v><v s="WM_SAN_NOLI20180817_C2_NUMOFTRADE">11.095</v><v s="WM_SAN_NOLI20180817_C2_TRADESIZE">2.459583676</v><v s="WM_SAN_NOLI20180817_C3_TURNOVER">2.101200000</v><v s="WM_SAN_NOLI20180817_C3_ZEROTRADE">82.608695652</v><v s="WM_SAN_NOLI20180817_C5A_NUMSAFE">4.247</v><v s="WM_SAN_NOLI20180817_C5A_NUMRISKIER">2.229</v><v s="WM_SAN_NOLI20180817_C5B_TSSAFE">3.001458980</v><v s="WM_SAN_NOLI20180817_C5B_TSRISKIER">1.415450845</v><v s="WM_SAN_NOLI20180817_C5C_TRSAFE">3.461040000</v><v s="WM_SAN_NOLI20180817_C5C_TRRISKIER">1.266666667</v><v s="WM_SAN_NOLI20180817_C5D_ZTSAFE">78.26086957</v><v s="WM_SAN_NOLI20180817_C5D_ZTRISKIER">86.95652174</v></o>
<o d="2018-08-03"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">31.268331</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">16.480556</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">18.681532</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">44.696467</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">9.601044</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">24.998085</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">16.554292</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">28.496913</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">39.046020</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.400411</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">15.235139</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">20.644201</v></o>
<o d="2018-08-10"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">16.283902</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">21.884000</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">34.156289</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">17.213588</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">19.601307</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">50.709200</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">9.937474</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">27.361265</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">17.423451</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">31.612024</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">42.841203</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.038671</v></o>
<o d="2018-08-17"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">37.324218</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">16.925164</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">20.897613</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">60.116518</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">9.847590</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">27.570992</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">19.320973</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">36.983668</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">45.694862</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">9.834008</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">15.001217</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">21.944021</v></o>
<o d="2018-08-24"><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">12.529307</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">20.619228</v><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">31.915831</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">15.046175</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">18.024992</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">53.751227</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">8.520974</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">25.845035</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">16.421356</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">31.133347</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">39.776373</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">8.011423</v></o>
<o d="2018-08-31"><v s="WM_SAN_NOLI20180817_C1_PRICEIMP">31.835316</v><v s="WM_SAN_NOLI20180817_C1_BIDASK">14.208450</v><v s="WM_SAN_NOLI20180817_C4A_PISAFE">18.927446</v><v s="WM_SAN_NOLI20180817_C4A_PIRISKIER">55.033067</v><v s="WM_SAN_NOLI20180817_C4B_BASAFE">8.258337</v><v s="WM_SAN_NOLI20180817_C4B_BARISKIER">27.904303</v><v s="WM_SAN_NOLI20180817_C6A_PIBANK">16.963899</v><v s="WM_SAN_NOLI20180817_C6A_PINONBANK">29.951059</v><v s="WM_SAN_NOLI20180817_C6A_PINONFIN">40.643278</v><v s="WM_SAN_NOLI20180817_C6B_BABANK">8.273919</v><v s="WM_SAN_NOLI20180817_C6B_BANONBANK">11.888466</v><v s="WM_SAN_NOLI20180817_C6B_BANONFIN">19.399772</v></o>
</observations>
</data>