https://www.banqueducanada.ca/?p=200974
4-week moving average, bid-ask proxy (Cents)
4-week moving average, bid-ask proxy (Cents)
73.53368435.335423
74.20701834.091034
67.81333527.084696
54.11013625.380026
53.12961927.831274
50.50172530.340512
45.12451429.731989
48.02399230.956651
47.63949531.914080
47.46864030.535513
50.36239432.401528
48.32779130.867634
44.31220829.501965
39.52578627.197082
35.91399924.787740
32.50413827.553053
33.06289528.633633
40.72733828.876387
41.89186528.891541
47.89762829.359384
49.37805531.551177
45.22649234.429642
48.83172937.313563
47.38781836.880014
52.10951935.019488
54.14385634.614744
52.66907632.364717
52.24721329.429485
46.81533826.435688
45.73039823.508420
39.55696821.593264
36.87900021.922079
38.34101421.578850
35.47308621.781198
43.88339922.662417
46.45905723.682018
44.58427624.095344
50.42488324.124160
47.23032924.721596
46.16444221.887616
42.48052923.635041
36.03672122.717717
34.70656523.473116
34.03908024.116245
40.17093823.260360
41.86297923.888852
46.62865623.837723
45.47127323.712865
43.63858923.717045
44.62268524.553794
39.58062723.264741
35.37493223.549002
37.89328822.565182
36.75124621.839213
39.41905422.523843
46.17079022.359261
44.71104122.902449
44.41179623.059544
42.86766222.667631
42.32573824.527661
41.38197124.968892
41.95142925.005197
41.98898926.195387
41.58684524.724509
43.94951026.059626
42.78350724.949867
40.41481122.460125
37.56069321.503179
33.74821118.001658
31.80164218.936708
31.15082319.442366
36.53218819.886156
39.22257820.090150
39.62372318.383771
42.88528818.097387
39.66730018.934392
35.18593619.137681
39.34746922.668275
35.84244622.240178
32.46696720.553311
36.11976121.959199
36.75743918.463383
40.76631818.601842
53.66604722.172310
55.21339822.445790
66.69290127.963332
71.36901830.014397
65.79253327.954128
72.61034328.431208
72.20666224.983806
75.77819824.908951
85.11839927.089229
82.18172827.966637
74.43960928.040756
69.91295328.255842
63.73333527.870048
56.61782827.531950
26.35359952.871334
26.80723247.595864
24.87571246.478021
23.50637356.151965
26.08391360.622165
24.66735464.179124
22.14008953.537693
20.27944847.233563
18.13330045.986107
19.31486845.101586
22.91334754.998062
24.26782154.926175
23.56157249.518467
21.80950551.960713
20.05223551.505951
18.70507452.422394
17.87504251.958748
17.35247048.150573
17.08473844.411234
17.57335647.117812
17.44501147.575575
17.54248049.358439
18.78428649.846329
18.15752444.353711
19.75909347.265522
20.39008647.383274
18.09577046.536085
16.86904247.104859
16.75178145.845871
17.67596346.842258
19.25142146.723669
22.08556346.258014
23.04051548.132048
20.41169740.358587
19.18754241.397612
16.73937743.105713
17.16247643.764790
17.64413246.354746
18.50643447.037920
20.39443443.846090
19.40398643.033045
18.77530647.868082
18.14007749.804837
17.10979750.627301
14.58290647.760063
15.84832545.342984
15.57596540.554526
15.37555341.027640
16.08581140.393763
15.59999141.399731
16.09092942.326543
15.37193343.058815
15.22253642.631352
15.06946439.646857
14.15470839.169366
14.39626838.378114
14.42034340.248480
13.87584542.325514
12.60316640.805921
13.22598940.052016
12.42936940.473311
39.94320612.120388
42.81947913.205046
43.38885912.546257
42.57798713.284014
39.34773913.957951
36.09583014.555797
36.23803315.062382
36.05897115.347736
38.30853214.176753
40.89784913.811023
40.80212112.184920
42.07505711.063650
43.78298511.433748
41.93942811.022420
40.40770211.517771
39.39650612.771153
37.64367913.073006
42.93367413.104493
42.75743714.114067
45.60638013.381446
45.05704815.754190
41.64174116.802511
54.34508922.312574
57.36170423.064315
67.14537021.179058
69.46008320.505058
60.40309314.459480
55.14135714.114902
49.13386714.543250
44.93053313.805565
47.21203014.972746
46.45001115.140839
39.86629813.656915
40.27260616.336977
36.81484715.988810
39.59407118.324549
43.02983318.576197
41.84978716.345854
37.87232614.695487
37.25146313.193626
36.64697713.421538
40.62517414.474660
39.67751515.506743
35.69044314.072974
35.26013514.672658
33.71934113.253090
35.58221612.327905
37.26233712.505309
41.10139911.148998
36.89110713.449103
36.33703013.936989
38.41833815.993118
36.86088816.893072
39.58606615.884959
40.64891715.726187
40.40344614.586829
37.88482014.284508
38.16906813.140007
38.89388913.270335
36.84509211.578651
39.42329912.202151
39.23501013.728336
42.00477713.605541
39.87468313.727285
38.61061812.555382
40.46008511.839452
36.56606411.899872
37.71093212.395423
35.43681612.450999
32.26474412.009536
32.92864611.596034
32.21344912.589094
32.52885012.245581
32.79774711.985359
32.74390513.818029
33.56602711.941836
32.50740212.440688
32.50737412.740151
35.42375910.967814
36.32646911.519493
39.02582712.970776
40.65771713.364232
37.64452313.515413
35.70712112.440281
34.05896411.310171
31.27649310.537202
31.10496410.596436
31.82529612.362328
33.04010412.747541
36.58187613.737844
40.19337314.871774
45.86668615.310925
47.06223315.127430
49.96777314.852470
47.76690312.771828
42.79401611.345677
46.72443411.356193
46.72345411.368469
51.63974812.474617
52.94867913.407552
57.57985014.266546
52.36908414.816632
51.32940814.069405
51.36216314.053210
46.98979117.769090
53.18845818.815069
52.97646921.209540
53.14046421.317106
54.37627016.735068
54.75340317.334176
55.13610216.846686
55.60781117.490456
50.02709117.786011
45.84927914.251448
43.20020613.724532
42.93900612.495774
42.74421912.745520
43.98986213.833702
47.14893614.186005
51.72298615.948004
51.40715117.486011
48.62869617.350632
40.71064716.859638
34.88795016.891190
37.46825815.919346
38.44771016.159177
44.78000516.924200
46.15696317.529563
44.83948020.116680
43.88801620.525869
39.63945318.776009
39.61181619.526932
41.71916817.647775
42.65495218.019647
48.40457318.387509
53.76365317.036737
52.43390016.634275
56.95628816.884358
54.31327217.775802
51.87279416.259534
55.84918115.761487
55.44712516.630597
53.73955916.318407
48.69681916.173382
43.59160915.886322
38.52620413.866495
36.78787813.796382
37.74903414.371939
36.18920513.588674
39.85250113.968357
44.47343215.319424
50.32294515.109272
56.39791416.599848
51.67876516.238485
45.88899814.273323
40.72042614.376905
45.28946215.250580
52.60833516.373785
63.08926418.091844
65.67550718.440900
60.57092917.878658
60.15892917.722449
56.24792517.927281
56.50458018.452605
56.27594817.687161
50.21340416.853672
50.38967915.923876
50.00424415.507504
48.38182915.613445
51.26380515.700333
54.22941615.669951
52.77537516.911708
51.20407015.440963
48.06892715.172069
41.07132115.386767
42.34565813.972749
38.81642214.062005
42.18059214.636454
40.62630814.947544
42.82365315.744976
48.59739415.925445
47.16095116.568459
46.86018816.753741
42.41496915.637189
37.06396415.629930
36.46721113.229932
37.27045111.204188
33.37266410.225441
34.8639589.757604
35.62909110.084135
40.01292211.878280
42.96480112.327010
41.00045513.219254
44.79753115.194211
39.39958313.587278
14.21956936.552356
14.27666738.929140
13.37166934.233294
15.62952436.611231
14.69477637.047468
14.25706235.029101
14.49954938.173934
12.87896638.767772
14.53795444.488944
15.20763845.703481
16.45427237.063506
15.83179734.699756
14.89866630.169796
14.87782530.763048
14.08186738.389768
15.19652340.190200
16.40206038.141180
16.46376236.537001
15.88728631.518083
15.37665528.117257
14.87934734.455582
13.68781137.205617
12.26624537.157075
12.47821739.926573
11.34006434.410736
12.33522629.948238
12.22709829.763475
11.76589028.023456
13.37729631.963334
13.62860333.376373
14.71524937.054066
13.95227636.905510
12.41557334.190535
10.47901134.797733
11.53496835.944311
11.60696635.385260
14.71467440.316010
15.74139144.534116
16.27558341.816397
16.44871440.549972
14.22949935.050177
14.70897732.822734
12.57293430.855439
13.05582132.758326
13.01205331.776842
11.83893932.663197
13.14595532.930835
14.35208032.153383
14.04186832.655058
15.04853028.378843
13.71293328.297275
14.89441128.329885
13.67860728.582199
13.36875028.558690
14.60531328.340202
12.23256228.055460
12.66400025.866369
11.64606124.896830
10.65306726.400151
10.90382327.430934
10.60607028.278284
35.06291112.864053
36.61865513.451774
37.99728512.402521
37.46483712.061570
31.06368810.113716
27.8732049.250313
28.7268019.401633
32.8050879.812171
34.2449649.678568
32.4756519.654463
30.63957910.900044
27.91449111.295068
31.25337512.612020
36.96832713.444738
38.02077212.760709
38.49767513.081460
37.76304012.838274
33.84376512.964505
32.52374413.269738
32.64387612.412436
28.49206010.963085
29.2326919.742286
29.7849559.337945
28.55287810.340866
29.08887311.212069
30.88063112.546121
27.40419612.017040
30.41822112.448699
29.61049312.207949
25.67906410.973864
27.60458410.839029
24.2290689.536819
24.9980859.601044
27.3612659.937474
27.5709929.847590
25.8450358.520974
27.9043038.258337