"CONDITIONS D’UTILISATION ET AVIS D’EXONÉRATION DE RESPONSABILITÉ" "https://www.banqueducanada.ca/conditions-utilisation-avis/" "TITRE" "Taux d’intérêt affichés pour certains produits par les grandes banques à charte" "DESCRIPTION" "Données hebdomadaires (le mercredi), taux (en pourcentage)" "LIEN" "https://www.banqueducanada.ca/?p=205821" "SÉRIES" "id","label","description" "V80691311","Taux préférentiel","" "V80691333","1 an","Prêts hypothécaires ordinaires" "V80691334","3 ans","Prêts hypothécaires ordinaires" "V80691335","5 ans","Prêts hypothécaires ordinaires" "V80691339","1 an","Certificats de placement garantis" "V80691340","3 ans","Certificats de placement garantis" "V80691341","5 ans","Certificats de placement garantis" "V80691336","Dépôts à 5 ans des particuliers","" "V80691337","Comptes d’épargne à intérêt quotidien (soldes supérieurs à 100 000 $)","" "V80691338","Dépôts d’épargne non transférables par chèque","" "OBSERVATIONS" "date","V80691311","V80691333","V80691334","V80691335","V80691339","V80691340","V80691341","V80691336","V80691337","V80691338" "1967-04-05","","","","","","","","","","4.50" "1967-04-12","","","","","","","","","","4.50" "1967-04-19","","","","","","","","","","4.50" "1967-04-26","","","","","","","","","","4.50" "1967-05-03","","","","","","","","","","4.50" "1967-05-10","","","","","","","","","","4.50" "1967-05-17","","","","","","","","","","4.50" "1967-05-24","","","","","","","","","","4.50" "1967-05-31","","","","","","","","","","4.50" "1967-06-07","","","","","","","","","","4.50" "1967-06-14","","","","","","","","","","4.50" "1967-06-21","","","","","","","","","","4.50" "1967-06-28","","","","","","","","","","4.50" "1967-07-05","","","","","","","","","","4.50" "1967-07-12","","","","","","","","","","4.50" "1967-07-19","","","","","","","","","","4.50" "1967-07-26","","","","","","","","","","4.50" "1967-08-02","","","","","","","","","","4.50" "1967-08-09","","","","","","","","","","4.50" "1967-08-16","","","","","","","","","","4.50" "1967-08-23","","","","","","","","","","4.50" "1967-08-30","","","","","","","","","","4.50" "1967-09-06","","","","","","","","","","4.50" "1967-09-13","","","","","","","","","","4.50" "1967-09-20","","","","","","","","","","4.50" "1967-09-27","","","","","","","","","","4.50" "1967-10-04","","","","","","","","","","4.50" "1967-10-11","","","","","","","","","","4.50" "1967-10-18","","","","","","","","","","4.50" "1967-10-25","","","","","","","","","","4.50" "1967-11-01","","","","","","","","","","4.50" "1967-11-08","","","","","","","","","","4.50" "1967-11-15","","","","","","","","","","4.50" "1967-11-22","","","","","","","","","","4.50" "1967-11-29","","","","","","","","","","4.50" "1967-12-06","","","","","","","","","","4.50" "1967-12-13","","","","","","","","","","4.50" "1967-12-20","","","","","","","","","","4.50" "1967-12-27","","","","","","","","","","4.50" "1968-01-03","","","","","","","","","","4.50" "1968-01-10","","","","","","","","","","4.50" "1968-01-17","","","","","","","","","","4.50" "1968-01-24","","","","","","","","","","4.50" "1968-01-31","","","","","","","","","","4.50" "1968-02-07","","","","","","","","","","4.50" "1968-02-14","","","","","","","","","","4.50" "1968-02-21","","","","","","","","","","4.50" "1968-02-28","","","","","","","","","","4.50" "1968-03-06","","","","","","","","","","5.00" "1968-03-13","","","","","","","","","","5.00" "1968-03-20","","","","","","","","","","5.00" "1968-03-27","","","","","","","","","","5.00" "1968-04-03","","","","","","","","","","5.00" "1968-04-10","","","","","","","","","","5.00" "1968-04-17","","","","","","","","","","5.00" "1968-04-24","","","","","","","","","","5.00" "1968-05-01","","","","","","","","","","5.00" "1968-05-08","","","","","","","","","","5.00" "1968-05-15","","","","","","","","","","5.00" "1968-05-22","","","","","","","","","","5.00" "1968-05-29","","","","","","","","","","5.00" "1968-06-05","","","","","","","","","","5.00" "1968-06-12","","","","","","","","","","5.00" "1968-06-19","","","","","","","","","","5.00" "1968-06-26","","","","","","","","","","5.00" "1968-07-03","","","","","","","","7.00","","5.00" "1968-07-10","","","","","","","","6.75","","5.00" "1968-07-17","","","","","","","","6.75","","5.00" "1968-07-24","","","","","","","","6.75","","5.00" "1968-07-31","","","","","","","","6.50","","5.00" "1968-08-07","","","","","","","","6.50","","5.00" "1968-08-14","","","","","","","","6.50","","5.00" "1968-08-21","","","","","","","","6.50","","5.00" "1968-08-28","","","","","","","","6.50","","5.00" "1968-09-04","","","","","","","","6.50","","5.00" "1968-09-11","","","","","","","","6.50","","5.00" "1968-09-18","","","","","","","","6.50","","5.00" "1968-09-25","","","","","","","","6.50","","5.00" "1968-10-02","","","","","","","","6.50","","5.00" "1968-10-09","","","","","","","","6.50","","5.00" "1968-10-16","","","","","","","","6.50","","5.00" "1968-10-23","","","","","","","","6.50","","5.00" "1968-10-30","","","","","","","","6.50","","5.00" "1968-11-06","","","","","","","","6.50","","5.00" "1968-11-13","","","","","","","","6.50","","5.00" "1968-11-20","","","","","","","","6.50","","5.00" "1968-11-27","","","","","","","","6.50","","5.00" "1968-12-04","","","","","","","","6.50","","5.00" "1968-12-11","","","","","","","","6.50","","5.00" "1968-12-18","","","","","","","","6.50","","5.00" "1968-12-25","","","","","","","","6.50","","5.00" "1969-01-01","","","","","","","","6.75","","5.00" "1969-01-08","","","","","","","","6.75","","5.00" "1969-01-15","","","","","","","","7.00","","5.00" "1969-01-22","","","","","","","","7.00","","5.00" "1969-01-29","","","","","","","","7.00","","5.00" "1969-02-05","","","","","","","","7.00","","5.25" "1969-02-12","","","","","","","","7.25","","5.25" "1969-02-19","","","","","","","","7.25","","5.25" "1969-02-26","","","","","","","","7.25","","5.25" "1969-03-05","","","","","","","","7.25","","5.25" "1969-03-12","","","","","","","","7.25","","5.25" "1969-03-19","","","","","","","","7.25","","5.25" "1969-03-26","","","","","","","","7.25","","5.25" "1969-04-02","","","","","","","","7.25","","5.50" "1969-04-09","","","","","","","","7.25","","5.50" "1969-04-16","","","","","","","","7.25","","5.50" "1969-04-23","","","","","","","","7.25","","5.50" "1969-04-30","","","","","","","","7.25","","5.50" "1969-05-07","","","","","","","","7.25","","5.50" "1969-05-14","","","","","","","","7.25","","5.50" "1969-05-21","","","","","","","","7.25","","5.50" "1969-05-28","","","","","","","","7.50","","5.50" "1969-06-04","","","","","","","","7.50","","6.00" "1969-06-11","","","","","","","","7.50","","6.00" "1969-06-18","","","","","","","","7.50","","6.00" "1969-06-25","","","","","","","","7.50","","6.00" "1969-07-02","","","","","","","","7.75","","6.50" "1969-07-09","","","","","","","","7.75","","6.50" "1969-07-16","","","","","","","","7.75","","6.50" "1969-07-23","","","","","","","","7.75","","6.50" "1969-07-30","","","","","","","","7.75","","6.50" "1969-08-06","","","","","","","","7.75","","6.50" "1969-08-13","","","","","","","","7.75","","6.50" "1969-08-20","","","","","","","","7.75","","6.50" "1969-08-27","","","","","","","","7.75","","6.50" "1969-09-03","","","","","","","","7.75","","6.50" "1969-09-10","","","","","","","","7.75","","6.50" "1969-09-17","","","","","","","","7.75","","6.50" "1969-09-24","","","","","","","","7.75","","6.50" "1969-10-01","","","","","","","","7.75","","6.50" "1969-10-08","","","","","","","","7.75","","6.50" "1969-10-15","","","","","","","","7.75","","6.50" "1969-10-22","","","","","","","","7.75","","6.50" "1969-10-29","","","","","","","","7.75","","6.50" "1969-11-05","","","","","","","","7.75","","6.50" "1969-11-12","","","","","","","","7.75","","6.50" "1969-11-19","","","","","","","","7.75","","6.50" "1969-11-26","","","","","","","","7.75","","6.50" "1969-12-03","","","","","","","","7.75","","6.50" "1969-12-10","","","","","","","","7.75","","6.50" "1969-12-17","","","","","","","","7.75","","6.50" "1969-12-24","","","","","","","","7.75","","6.50" "1969-12-31","","","","","","","","7.75","","6.50" "1970-01-07","","","","","","","","7.75","","6.50" "1970-01-14","","","","","","","","7.75","","6.50" "1970-01-21","","","","","","","","7.75","","6.50" "1970-01-28","","","","","","","","7.75","","6.50" "1970-02-04","","","","","","","","7.75","","6.50" "1970-02-11","","","","","","","","7.75","","6.50" "1970-02-18","","","","","","","","7.75","","6.50" "1970-02-25","","","","","","","","7.75","","6.50" "1970-03-04","","","","","","","","7.75","","6.50" "1970-03-11","","","","","","","","7.75","","6.50" "1970-03-18","","","","","","","","7.75","","6.50" "1970-03-25","","","","","","","","7.75","","6.50" "1970-04-01","","","","","","","","7.75","","6.50" "1970-04-08","","","","","","","","7.75","","6.50" "1970-04-15","","","","","","","","7.75","","6.50" "1970-04-22","","","","","","","","7.75","","6.50" "1970-04-29","","","","","","","","7.75","","6.50" "1970-05-06","","","","","","","","7.75","","6.50" "1970-05-13","","","","","","","","7.75","","6.50" "1970-05-20","","","","","","","","7.75","","6.50" "1970-05-27","","","","","","","","7.75","","6.50" "1970-06-03","","","","","","","","7.75","","6.50" "1970-06-10","","","","","","","","7.75","","6.50" "1970-06-17","","","","","","","","7.75","","6.50" "1970-06-24","","","","","","","","7.75","","6.50" "1970-07-01","","","","","","","","7.75","","6.00" "1970-07-08","","","","","","","","7.75","","6.00" "1970-07-15","","","","","","","","7.75","","6.00" "1970-07-22","","","","","","","","7.75","","6.00" "1970-07-29","","","","","","","","7.75","","6.00" "1970-08-05","","","","","","","","7.75","","6.00" "1970-08-12","","","","","","","","7.75","","6.00" "1970-08-19","","","","","","","","7.75","","6.00" "1970-08-26","","","","","","","","7.75","","6.00" "1970-09-02","","","","","","","","7.75","","6.00" "1970-09-09","","","","","","","","7.75","","6.00" "1970-09-16","","","","","","","","7.75","","6.00" "1970-09-23","","","","","","","","7.75","","6.00" "1970-09-30","","","","","","","","7.25","","6.00" "1970-10-07","","","","","","","","7.75","","6.00" "1970-10-14","","","","","","","","7.75","","6.00" "1970-10-21","","","","","","","","7.75","","6.00" "1970-10-28","","","","","","","","7.75","","6.00" "1970-11-04","","","","","","","","7.75","","5.50" "1970-11-11","","","","","","","","7.25","","5.50" "1970-11-18","","","","","","","","7.25","","5.50" "1970-11-25","","","","","","","","7.25","","5.50" "1970-12-02","","","","","","","","7.25","","5.50" "1970-12-09","","","","","","","","7.25","","5.50" "1970-12-16","","","","","","","","7.25","","5.50" "1970-12-23","","","","","","","","7.25","","5.50" "1970-12-30","","","","","","","","7.25","","5.50" "1971-01-06","","","","","","","","7.25","","5.50" "1971-01-13","","","","","","","","7.25","","5.50" "1971-01-20","","","","","","","","7.25","","5.50" "1971-01-27","","","","","","","","7.25","","5.50" "1971-02-03","","","","","","","","7.25","","5.00" "1971-02-10","","","","","","","","7.25","","5.00" "1971-02-17","","","","","","","","7.25","","5.00" "1971-02-24","","","","","","","","7.25","","5.00" "1971-03-03","","","","","","","","6.75","","4.50" "1971-03-10","","","","","","","","6.75","","4.50" "1971-03-17","","","","","","","","6.25","","4.50" "1971-03-24","","","","","","","","6.25","","4.50" "1971-03-31","","","","","","","","6.00","","4.50" "1971-04-07","","","","","","","","6.00","","4.50" "1971-04-14","","","","","","","","6.00","","4.50" "1971-04-21","","","","","","","","6.00","","4.50" "1971-04-28","","","","","","","","6.00","","4.50" "1971-05-05","","","","","","","","6.00","","4.50" "1971-05-12","","","","","","","","6.00","","4.50" "1971-05-19","","","","","","","","6.00","","4.50" "1971-05-26","","","","","","","","6.00","","4.50" "1971-06-02","","","","","","","","6.00","","4.50" "1971-06-09","","","","","","","","6.00","","4.50" "1971-06-16","","","","","","","","6.00","","4.50" "1971-06-23","","","","","","","","6.00","","4.50" "1971-06-30","","","","","","","","6.00","","4.50" "1971-07-07","","","","","","","","6.00","","4.50" "1971-07-14","","","","","","","","6.00","","4.50" "1971-07-21","","","","","","","","6.50","","4.50" "1971-07-28","","","","","","","","6.50","","4.50" "1971-08-04","","","","","","","","6.50","","4.50" "1971-08-11","","","","","","","","6.50","","4.50" "1971-08-18","","","","","","","","6.50","","4.50" "1971-08-25","","","","","","","","6.50","","4.50" "1971-09-01","","","","","","","","6.50","","4.50" "1971-09-08","","","","","","","","6.50","","4.50" "1971-09-15","","","","","","","","6.50","","4.50" "1971-09-22","","","","","","","","6.50","","4.50" "1971-09-29","","","","","","","","6.50","","4.50" "1971-10-06","","","","","","","","6.50","","4.50" "1971-10-13","","","","","","","","6.50","","4.50" "1971-10-20","","","","","","","","6.50","","4.50" "1971-10-27","","","","","","","","6.75","","4.50" "1971-11-03","","","","","","","","6.50","","4.00" "1971-11-10","","","","","","","","6.50","","4.00" "1971-11-17","","","","","","","","6.50","","4.00" "1971-11-24","","","","","","","","6.50","","4.00" "1971-12-01","","","","","","","","6.50","","4.00" "1971-12-08","","","","","","","","6.50","","4.00" "1971-12-15","","","","","","","","6.50","","4.00" "1971-12-22","","","","","","","","6.50","","4.00" "1971-12-29","","","","","","","","6.50","","4.00" "1972-01-05","","","","","","","","6.50","","4.00" "1972-01-12","","","","","","","","6.50","","4.00" "1972-01-19","","","","","","","","6.50","","4.00" "1972-01-26","","","","","","","","6.50","","4.00" "1972-02-02","","","","","","","","6.50","","4.00" "1972-02-09","","","","","","","","6.50","","4.00" "1972-02-16","","","","","","","","6.50","","4.00" "1972-02-23","","","","","","","","6.50","","4.00" "1972-03-01","","","","","","","","6.50","","4.00" "1972-03-08","","","","","","","","6.50","","4.00" "1972-03-15","","","","","","","","6.50","","4.00" "1972-03-22","","","","","","","","6.75","","4.00" "1972-03-29","","","","","","","","6.75","","4.00" "1972-04-05","","","","","","","","6.75","","4.00" "1972-04-12","","","","","","","","6.75","","4.00" "1972-04-19","","","","","","","","6.75","","4.00" "1972-04-26","","","","","","","","6.75","","4.00" "1972-05-03","","","","","","","","6.75","","4.00" "1972-05-10","","","","","","","","7.00","","4.00" "1972-05-17","","","","","","","","7.00","","4.00" "1972-05-24","","","","","","","","7.00","","4.00" "1972-05-31","","","","","","","","7.00","","4.00" "1972-06-07","","","","","","","","7.00","","4.00" "1972-06-14","","","","","","","","7.00","","4.00" "1972-06-21","","","","","","","","7.00","","4.00" "1972-06-28","","","","","","","","7.00","","4.00" "1972-07-05","","","","","","","","7.00","","4.00" "1972-07-12","","","","","","","","7.00","","4.00" "1972-07-19","","","","","","","","7.00","","4.00" "1972-07-26","","","","","","","","7.00","","4.00" "1972-08-02","","","","","","","","7.00","","4.00" "1972-08-09","","","","","","","","7.00","","4.00" "1972-08-16","","","","","","","","7.00","","4.00" "1972-08-23","","","","","","","","7.00","","4.00" "1972-08-30","","","","","","","","7.00","","4.00" "1972-09-06","","","","","","","","7.00","","4.00" "1972-09-13","","","","","","","","7.00","","4.00" "1972-09-20","","","","","","","","7.00","","4.00" "1972-09-27","","","","","","","","7.00","","4.00" "1972-10-04","","","","","","","","7.00","","4.00" "1972-10-11","","","","","","","","7.00","","4.00" "1972-10-18","","","","","","","","7.00","","4.00" "1972-10-25","","","","","","","","7.00","","4.00" "1972-11-01","","","","","","","","7.00","","4.00" "1972-11-08","","","","","","","","7.00","","4.00" "1972-11-15","","","","","","","","7.00","","4.00" "1972-11-22","","","","","","","","7.00","","4.00" "1972-11-29","","","","","","","","7.00","","4.00" "1972-12-06","","","","","","","","6.75","","4.00" "1972-12-13","","","","","","","","7.00","","4.00" "1972-12-20","","","","","","","","7.00","","4.00" "1972-12-27","","","","","","","","7.00","","4.00" "1973-01-03","","","","","","","","7.00","","4.00" "1973-01-10","","","","","","","","7.00","","4.00" "1973-01-17","","","","","","","","7.00","","4.00" "1973-01-24","","","","","","","","7.00","","4.00" "1973-01-31","","","","","","","","7.00","","4.00" "1973-02-07","","","","","","","","7.00","","4.00" "1973-02-14","","","","","","","","7.00","","4.00" "1973-02-21","","","","","","","","7.00","","4.00" "1973-02-28","","","","","","","","7.00","","4.00" "1973-03-07","","","","","","","","7.00","","4.00" "1973-03-14","","","","","","","","7.00","","4.00" "1973-03-21","","","","","","","","7.00","","4.00" "1973-03-28","","","","","","","","7.00","","4.00" "1973-04-04","","","","","","","","7.00","","4.00" "1973-04-11","","","","","","","","7.00","","4.50" "1973-04-18","","","","","","","","7.50","","4.50" "1973-04-25","","","","","","","","7.50","","4.50" "1973-05-02","","","","","","","","7.50","","4.50" "1973-05-09","","","","","","","","7.50","","4.50" "1973-05-16","","","","","","","","7.50","","5.00" "1973-05-23","","","","","","","","7.75","","5.00" "1973-05-30","","","","","","","","7.75","","5.00" "1973-06-06","","","","","","","","7.75","","5.25" "1973-06-13","","","","","","","","7.75","","5.25" "1973-06-20","","","","","","","","8.00","","5.25" "1973-06-27","","","","","","","","8.00","","5.25" "1973-07-04","","","","","","","","8.00","","5.75" "1973-07-11","","","","","","","","8.00","","5.75" "1973-07-18","","","","","","","","8.00","","5.75" "1973-07-25","","","","","","","","8.00","","5.75" "1973-08-01","","","","","","","","8.00","","6.25" "1973-08-08","","","","","","","","8.00","","6.25" "1973-08-15","","","","","","","","8.00","","6.25" "1973-08-22","","","","","","","","8.25","","6.25" "1973-08-29","","","","","","","","8.25","","6.25" "1973-09-05","","","","","","","","8.25","","6.75" "1973-09-12","","","","","","","","8.25","","6.75" "1973-09-19","","","","","","","","8.50","","6.75" "1973-09-26","","","","","","","","8.50","","6.75" "1973-10-03","","","","","","","","8.50","","6.75" "1973-10-10","","","","","","","","8.50","","6.75" "1973-10-17","","","","","","","","8.50","","6.75" "1973-10-24","","","","","","","","8.50","","6.75" "1973-10-31","","","","","","","","8.50","","6.75" "1973-11-07","","","","","","","","8.50","","6.75" "1973-11-14","","","","","","","","8.50","","6.75" "1973-11-21","","","","","","","","8.50","","6.75" "1973-11-28","","","","","","","","8.50","","6.75" "1973-12-05","","","","","","","","8.50","","6.75" "1973-12-12","","","","","","","","8.50","","6.75" "1973-12-19","","","","","","","","8.50","","6.75" "1973-12-26","","","","","","","","8.50","","6.75" "1974-01-02","","","","","","","","8.50","","7.25" "1974-01-09","","","","","","","","8.50","","7.25" "1974-01-16","","","","","","","","8.50","","7.25" "1974-01-23","","","","","","","","8.50","","7.25" "1974-01-30","","","","","","","","8.50","","7.25" "1974-02-06","","","","","","","","8.50","","7.25" "1974-02-13","","","","","","","","8.50","","7.25" "1974-02-20","","","","","","","","8.50","","7.25" "1974-02-27","","","","","","","","8.50","","7.25" "1974-03-06","","","","","","","","8.25","","7.25" "1974-03-13","","","","","","","","8.25","","7.25" "1974-03-20","","","","","","","","8.25","","7.25" "1974-03-27","","","","","","","","8.25","","7.25" "1974-04-03","","","","","","","","8.25","","8.25" "1974-04-10","","","","","","","","8.25","","8.25" "1974-04-17","","","","","","","","8.25","","8.25" "1974-04-24","","","","","","","","9.00","","8.25" "1974-05-01","","","","","","","","9.00","","8.75" "1974-05-08","","","","","","","","9.00","","8.75" "1974-05-15","","","","","","","","9.00","","8.75" "1974-05-22","","","","","","","","9.00","","8.75" "1974-05-29","","","","","","","","9.00","","8.75" "1974-06-05","","","","","","","","9.00","","8.75" "1974-06-12","","","","","","","","9.00","","8.75" "1974-06-19","","","","","","","","9.00","","8.75" "1974-06-26","","","","","","","","9.00","","8.75" "1974-07-03","","","","","","","","9.00","","8.75" "1974-07-10","","","","","","","","9.00","","8.75" "1974-07-17","","","","","","","","9.00","","8.75" "1974-07-24","","","","","","","","9.00","","8.75" "1974-07-31","","","","","","","","9.00","","8.75" "1974-08-07","","","","","","","","9.00","","9.25" "1974-08-14","","","","","","","","9.00","","9.25" "1974-08-21","","","","","","","","9.00","","9.25" "1974-08-28","","","","","","","","9.00","","9.25" "1974-09-04","","","","","","","","9.00","","9.25" "1974-09-11","","","","","","","","9.00","","9.25" "1974-09-18","","","","","","","","9.00","","9.25" "1974-09-25","","","","","","","","9.00","","9.25" "1974-10-02","","","","","","","","9.00","","9.25" "1974-10-09","","","","","","","","9.00","","9.25" "1974-10-16","","","","","","","","9.00","","9.25" "1974-10-23","","","","","","","","9.00","","9.25" "1974-10-30","","","","","","","","9.00","","9.25" "1974-11-06","","","","","","","","9.00","","9.25" "1974-11-13","","","","","","","","9.00","","9.25" "1974-11-20","","","","","","","","9.00","","9.25" "1974-11-27","","","","","","","","8.75","","9.25" "1974-12-04","","","","","","","","8.75","","8.75" "1974-12-11","","","","","","","","8.75","","8.75" "1974-12-18","","","","","","","","8.75","","8.75" "1974-12-25","","","","","","","","8.75","","8.75" "1975-01-01","11.00","","","12.00","","","","8.75","","8.75" "1975-01-08","11.00","","","12.00","","","","8.75","","8.75" "1975-01-15","10.50","","","12.00","","","","8.50","","8.75" "1975-01-22","10.50","","","12.00","","","","8.00","","8.75" "1975-01-29","10.50","","","12.00","","","","7.75","","8.75" "1975-02-05","9.50","","","11.50","","","","7.50","","7.25" "1975-02-12","9.50","","","10.75","","","","7.50","","7.25" "1975-02-19","9.50","","","10.75","","","","7.50","","7.25" "1975-02-26","9.50","","","10.75","","","","7.50","","7.25" "1975-03-05","9.00","","","10.75","","","","7.50","","6.50" "1975-03-12","9.00","","","10.75","","","","7.50","","6.50" "1975-03-19","9.00","","","10.50","","","","7.50","","6.50" "1975-03-26","9.00","","","10.50","","","","7.50","","6.50" "1975-04-02","9.00","","","10.50","","","","7.50","","6.50" "1975-04-09","9.00","","","10.50","","","","7.50","","6.50" "1975-04-16","9.00","","","10.50","","","","7.50","","6.50" "1975-04-23","9.00","","","10.75","","","","7.50","","6.50" "1975-04-30","9.00","","","10.75","","","","7.50","","6.50" "1975-05-07","9.00","","","10.75","","","","7.50","","6.50" "1975-05-14","9.00","","","10.75","","","","7.50","","6.50" "1975-05-21","9.00","","","11.00","","","","7.50","","6.50" "1975-05-28","9.00","","","11.00","","","","7.50","","6.50" "1975-06-04","9.00","","","11.00","","","","7.50","","6.50" "1975-06-11","9.00","","","11.00","","","","7.50","","6.50" "1975-06-18","9.00","","","11.00","","","","7.50","","6.50" "1975-06-25","9.00","","","11.00","","","","7.50","","6.50" "1975-07-02","9.00","","","11.00","","","","7.50","","6.50" "1975-07-09","9.00","","","11.00","","","","7.50","","6.50" "1975-07-16","9.00","","","11.25","","","","7.50","","6.50" "1975-07-23","9.00","","","11.25","","","","7.50","","6.50" "1975-07-30","9.00","","","11.25","","","","8.50","","6.50" "1975-08-06","9.00","","","11.25","","","","8.50","","6.50" "1975-08-13","9.00","","","11.50","","","","8.50","","6.50" "1975-08-20","9.00","","","11.50","","","","8.50","","6.50" "1975-08-27","9.00","","","11.50","","","","8.50","","6.50" "1975-09-03","9.00","","","11.50","","","","8.50","","7.25" "1975-09-10","9.75","","","11.75","","","","9.25","","7.25" "1975-09-17","9.75","","","11.75","","","","9.25","","7.25" "1975-09-24","9.75","","","11.75","","","","9.25","","7.25" "1975-10-01","9.75","","","12.00","","","","9.25","","7.25" "1975-10-08","9.75","","","12.00","","","","9.25","","7.25" "1975-10-15","9.75","","","12.00","","","","9.25","","7.25" "1975-10-22","9.75","","","12.00","","","","9.25","","7.25" "1975-10-29","9.75","","","12.00","","","","9.25","","7.25" "1975-11-05","9.75","","","12.00","","","","9.25","","7.25" "1975-11-12","9.75","","","12.00","","","","9.25","","7.25" "1975-11-19","9.75","","","12.00","","","","9.25","","7.25" "1975-11-26","9.75","","","12.00","","","","9.25","","7.25" "1975-12-03","9.75","","","12.00","","","","9.25","","7.25" "1975-12-10","9.75","","","12.00","","","","9.25","","7.25" "1975-12-17","9.75","","","12.00","","","","9.25","","7.25" "1975-12-24","9.75","","","12.00","","","","9.25","","7.25" "1975-12-31","9.75","","","12.00","","","","9.25","","7.25" "1976-01-07","9.75","","","12.00","","","","9.25","","7.25" "1976-01-14","9.75","","","12.00","","","","9.25","","7.25" "1976-01-21","9.75","","","12.00","","","","9.25","","7.25" "1976-01-28","9.75","","","12.00","","","","9.25","","7.25" "1976-02-04","9.75","","","12.00","","","","9.25","","7.25" "1976-02-11","9.75","","","11.75","","","","9.25","","7.25" "1976-02-18","9.75","","","11.75","","","","9.25","","7.25" "1976-02-25","9.75","","","11.75","","","","9.25","","7.25" "1976-03-03","9.75","","","11.75","","","","9.25","","8.00" "1976-03-10","10.25","","","11.75","","","","9.50","","8.00" "1976-03-17","10.25","","","11.75","","","","9.50","","8.00" "1976-03-24","10.25","","","11.75","","","","9.50","","8.00" "1976-03-31","10.25","","","11.75","","","","9.50","","8.00" "1976-04-07","10.25","","","12.00","","","","9.50","","8.00" "1976-04-14","10.25","","","12.00","","","","9.50","","8.00" "1976-04-21","10.25","","","12.00","","","","9.50","","8.00" "1976-04-28","10.25","","","12.00","","","","9.50","","8.00" "1976-05-05","10.25","","","12.00","","","","9.50","","8.00" "1976-05-12","10.25","","","12.00","","","","9.50","","8.00" "1976-05-19","10.25","","","12.00","","","","9.50","","8.00" "1976-05-26","10.25","","","12.00","","","","9.50","","8.00" "1976-06-02","10.25","","","12.00","","","","9.50","","8.00" "1976-06-09","10.25","","","12.00","","","","9.50","","8.00" "1976-06-16","10.25","","","12.00","","","","9.50","","8.00" "1976-06-23","10.25","","","12.00","","","","9.50","","8.00" "1976-06-30","10.25","","","12.00","","","","9.50","","8.00" "1976-07-07","10.25","","","12.00","","","","9.50","","8.00" "1976-07-14","10.25","","","12.00","","","","9.50","","8.00" "1976-07-21","10.25","","","12.00","","","","9.50","","8.00" "1976-07-28","10.25","","","12.00","","","","9.50","","8.00" "1976-08-04","10.25","","","12.00","","","","9.50","","8.00" "1976-08-11","10.25","","","12.00","","","","9.50","","8.00" "1976-08-18","10.25","","","12.00","","","","9.50","","8.00" "1976-08-25","10.25","","","12.00","","","","9.50","","8.00" "1976-09-01","10.25","","","12.00","","","","9.50","","8.00" "1976-09-08","10.25","","","12.00","","","","9.50","","8.00" "1976-09-15","10.25","","","11.75","","","","9.50","","8.00" "1976-09-22","10.25","","","11.75","","","","9.50","","8.00" "1976-09-29","10.25","","","11.75","","","","9.50","","8.00" "1976-10-06","10.25","","","11.75","","","","9.50","","8.00" "1976-10-13","10.25","","","11.75","","","","9.50","","8.00" "1976-10-20","10.25","","","11.75","","","","9.50","","8.00" "1976-10-27","10.25","","","11.75","","","","9.50","","8.00" "1976-11-03","10.25","","","11.75","","","","9.50","","8.00" "1976-11-10","10.25","","","11.75","","","","9.50","","8.00" "1976-11-17","10.25","","","11.75","","","","9.50","","8.00" "1976-11-24","9.75","","","11.25","","","","9.00","","8.00" "1976-12-01","9.75","","","11.25","","","","9.00","","7.50" "1976-12-08","9.75","","","11.25","","","","9.00","","7.50" "1976-12-15","9.75","","","11.25","","","","9.00","","7.50" "1976-12-22","9.75","","","11.25","","","","9.00","","7.50" "1976-12-29","9.25","","","10.75","","","","8.25","","7.50" "1977-01-05","9.25","","","10.75","","","","8.25","","6.75" "1977-01-12","9.25","","","10.75","","","","8.25","","6.75" "1977-01-19","9.25","","","10.75","","","","8.25","","6.75" "1977-01-26","9.25","","","10.75","","","","8.25","","6.75" "1977-02-02","8.75","","","10.75","","","","8.25","","6.25" "1977-02-09","8.75","","","10.25","","","","7.75","","6.25" "1977-02-16","8.75","","","10.25","","","","7.75","","6.25" "1977-02-23","8.75","","","10.25","","","","7.75","","6.25" "1977-03-02","8.75","","","10.25","","","","7.75","","6.25" "1977-03-09","8.75","","","10.25","","","","7.75","","6.25" "1977-03-16","8.75","","","10.25","","","","7.75","","6.25" "1977-03-23","8.75","","","10.25","","","","7.75","","6.25" "1977-03-30","8.75","","","10.25","","","","7.75","","6.25" "1977-04-06","8.75","","","10.25","","","","7.75","","6.25" "1977-04-13","8.75","","","10.25","","","","7.75","","6.25" "1977-04-20","8.75","","","10.25","","","","7.75","","6.25" "1977-04-27","8.75","","","10.25","","","","7.75","","6.25" "1977-05-04","8.75","","","10.25","","","","7.75","","6.25" "1977-05-11","8.75","","","10.25","","","","7.75","","6.25" "1977-05-18","8.75","","","10.25","","","","7.75","","6.25" "1977-05-25","8.75","","","10.25","","","","7.75","","6.25" "1977-06-01","8.25","","","10.25","","","","7.75","","5.75" "1977-06-08","8.25","","","10.25","","","","7.75","","5.75" "1977-06-15","8.25","","","10.25","","","","7.75","","5.75" "1977-06-22","8.25","","","10.25","","","","7.75","","5.75" "1977-06-29","8.25","","","10.25","","","","7.75","","5.75" "1977-07-06","8.25","","","10.25","","","","7.75","","5.75" "1977-07-13","8.25","","","10.25","","","","7.75","","5.75" "1977-07-20","8.25","","","10.25","","","","7.75","","5.75" "1977-07-27","8.25","","","10.25","","","","7.75","","5.75" "1977-08-03","8.25","","","10.25","","","","7.75","","5.75" "1977-08-10","8.25","","","10.25","","","","7.75","","5.75" "1977-08-17","8.25","","","10.25","","","","7.75","","5.75" "1977-08-24","8.25","","","10.25","","","","7.75","","5.75" "1977-08-31","8.25","","","10.25","","","","7.75","","5.75" "1977-09-07","8.25","","","10.25","","","","7.75","","5.75" "1977-09-14","8.25","","","10.25","","","","7.75","","5.75" "1977-09-21","8.25","","","10.25","","","","7.75","","5.75" "1977-09-28","8.25","","","10.25","","","","7.75","","5.75" "1977-10-05","8.25","","","10.25","","","","7.75","","5.75" "1977-10-12","8.25","","","10.25","","","","7.75","","5.75" "1977-10-19","8.25","","","10.25","","","","7.75","","5.75" "1977-10-26","8.25","","","10.25","","","","7.75","","5.75" "1977-11-02","8.25","","","10.25","","","","7.75","","5.75" "1977-11-09","8.25","","","10.25","","","","7.75","","5.75" "1977-11-16","8.25","","","10.25","","","","7.75","","5.75" "1977-11-23","8.25","","","10.25","","","","7.75","","5.75" "1977-11-30","8.25","","","10.25","","","","7.75","","5.75" "1977-12-07","8.25","","","10.25","","","","7.75","","5.75" "1977-12-14","8.25","","","10.25","","","","7.75","","5.75" "1977-12-21","8.25","","","10.25","","","","7.75","","5.75" "1977-12-28","8.25","","","10.25","","","","7.75","","5.75" "1978-01-04","8.25","","","10.25","","","","7.75","","5.75" "1978-01-11","8.25","","","10.25","","","","7.75","","5.75" "1978-01-18","8.25","","","10.25","","","","7.75","","5.75" "1978-01-25","8.25","","","10.25","","","","7.75","","5.75" "1978-02-01","8.25","","","10.25","","","","7.75","","5.75" "1978-02-08","8.25","","","10.25","","","","7.75","","5.75" "1978-02-15","8.25","","","10.25","","","","7.75","","5.75" "1978-02-22","8.25","","","10.25","","","","7.75","","5.75" "1978-03-01","8.25","","","10.25","","","","7.75","","5.75" "1978-03-08","8.25","","","10.25","","","","7.75","","5.75" "1978-03-15","8.75","","","10.25","","","","8.25","","5.75" "1978-03-22","8.75","","","10.25","","","","8.25","","5.75" "1978-03-29","8.75","","","10.25","","","","8.25","","5.75" "1978-04-05","9.25","","","10.25","","","","8.25","","6.75" "1978-04-12","9.25","","","10.25","","","","8.75","","6.75" "1978-04-19","9.25","","","10.25","","","","8.75","","6.75" "1978-04-26","9.25","","","10.25","","","","8.75","","6.75" "1978-05-03","9.25","","","10.25","","","","8.75","","6.75" "1978-05-10","9.25","","","10.25","","","","8.75","","6.75" "1978-05-17","9.25","","","10.25","","","","8.75","","6.75" "1978-05-24","9.25","","","10.25","","","","8.75","","6.75" "1978-05-31","9.25","","","10.25","","","","8.75","","6.75" "1978-06-07","9.25","","","10.25","","","","8.75","","6.75" "1978-06-14","9.25","","","10.25","","","","8.75","","6.75" "1978-06-21","9.25","","","10.25","","","","8.75","","6.75" "1978-06-28","9.25","","","10.25","","","","8.75","","6.75" "1978-07-05","9.25","","","10.25","","","","8.75","","6.75" "1978-07-12","9.25","","","10.25","","","","8.75","","6.75" "1978-07-19","9.25","","","10.25","","","","8.75","","6.75" "1978-07-26","9.25","","","10.25","","","","8.75","","6.75" "1978-08-02","9.75","","","10.25","","","","8.75","","7.25" "1978-08-09","9.75","","","10.25","","","","8.75","","7.25" "1978-08-16","9.75","","","10.25","","","","8.75","","7.25" "1978-08-23","9.75","","","10.25","","","","8.75","","7.25" "1978-08-30","9.75","","","10.25","","","","8.75","","7.25" "1978-09-06","9.75","","","10.25","","","","8.75","","7.25" "1978-09-13","9.75","","","10.25","","","","8.75","","7.25" "1978-09-20","10.25","","","10.75","","","","9.00","","7.25" "1978-09-27","10.25","","","10.75","","","","9.00","","7.25" "1978-10-04","10.25","","","10.75","","","","9.00","","7.75" "1978-10-11","10.25","","","10.75","","","","9.00","","7.75" "1978-10-18","11.00","","","10.75","","","","9.50","","7.75" "1978-10-25","11.00","","","11.25","","","","9.50","","7.75" "1978-11-01","11.00","","","11.25","","","","9.50","","9.00" "1978-11-08","11.50","","","11.25","","","","9.75","","9.00" "1978-11-15","11.50","","","11.25","","","","9.75","","9.00" "1978-11-22","11.50","","","11.25","","","","9.75","","9.00" "1978-11-29","11.50","","","11.25","","","","9.75","","9.00" "1978-12-06","11.50","","","11.25","","","","9.75","","9.00" "1978-12-13","11.50","","","11.25","","","","9.75","","9.00" "1978-12-20","11.50","","","11.25","","","","9.75","","9.00" "1978-12-27","11.50","","","11.25","","","","9.75","","9.00" "1979-01-03","11.50","","","11.25","","","","9.75","","9.50" "1979-01-10","12.00","","","11.25","","","","9.75","","9.50" "1979-01-17","12.00","","","11.25","","","","9.75","","9.50" "1979-01-24","12.00","","","11.25","","","","9.75","","9.50" "1979-01-31","12.00","","","11.25","","","","9.75","","9.50" "1979-02-07","12.00","","","11.25","","","","9.75","","9.50" "1979-02-14","12.00","","","11.25","","","","9.75","","9.50" "1979-02-21","12.00","","","11.25","","","","9.75","","9.50" "1979-02-28","12.00","","","11.25","","","","9.75","","9.50" "1979-03-07","12.00","","","11.25","","","","9.75","","9.50" "1979-03-14","12.00","","","11.25","","","","9.75","","9.50" "1979-03-21","12.00","","","11.00","","","","9.75","","9.50" "1979-03-28","12.00","","","11.00","","","","9.75","","9.50" "1979-04-04","12.00","","","11.00","","","","9.75","","9.50" "1979-04-11","12.00","","","11.00","","","","9.50","","9.50" "1979-04-18","12.00","","","11.00","","","","9.50","","9.50" "1979-04-25","12.00","","","11.00","","","","9.50","","9.50" "1979-05-02","12.00","","","11.00","","","","9.50","","9.50" "1979-05-09","12.00","","","11.00","","","","9.50","","9.50" "1979-05-16","12.00","","","11.00","","","","9.50","","9.50" "1979-05-23","12.00","","","11.00","","","","9.50","","9.50" "1979-05-30","12.00","","","11.25","","","","9.50","","9.50" "1979-06-06","12.00","","","11.25","","","","9.50","","9.50" "1979-06-13","12.00","","","11.25","","","","9.50","","9.50" "1979-06-20","12.00","","","11.25","","","","9.50","","9.50" "1979-06-27","12.00","","","11.25","","","","9.50","","9.50" "1979-07-04","12.00","","","11.25","","","","9.50","","9.50" "1979-07-11","12.00","","","11.25","","","","9.50","","9.50" "1979-07-18","12.00","","","11.25","","","","9.50","","9.50" "1979-07-25","12.50","","","11.75","","","","9.75","","9.50" "1979-08-01","12.50","","","11.75","","","","9.75","","10.00" "1979-08-08","12.50","","","11.75","","","","9.75","","10.00" "1979-08-15","12.50","","","11.75","","","","9.75","","10.00" "1979-08-22","12.50","","","12.00","","","","9.75","","10.00" "1979-08-29","12.50","","","12.00","","","","9.75","","10.00" "1979-09-05","12.50","","","12.00","","","","9.75","","10.25" "1979-09-12","13.00","","","12.75","","","","10.00","","10.25" "1979-09-19","13.00","","","12.75","","","","10.00","","10.25" "1979-09-26","13.00","","","12.75","","","","10.00","","10.25" "1979-10-03","13.00","","","12.75","","","","10.00","","10.75" "1979-10-10","13.75","","","13.75","","","","10.50","","10.75" "1979-10-17","13.75","","","13.75","","","","10.50","","10.75" "1979-10-24","13.75","","","13.75","","","","10.50","","10.75" "1979-10-31","14.75","","","14.75","","","","11.00","","10.75" "1979-11-07","15.00","","","14.75","","","","11.00","","12.00" "1979-11-14","15.00","","","14.75","","","","11.00","","12.00" "1979-11-21","15.00","","","14.75","","","","11.00","","12.00" "1979-11-28","15.00","","","14.75","","","","11.00","","12.00" "1979-12-05","15.00","","","13.75","","","","11.00","","12.00" "1979-12-12","15.00","","","13.75","","","","11.00","","12.00" "1979-12-19","15.00","","","13.25","","","","11.00","","12.00" "1979-12-26","15.00","","","13.25","","","","11.00","","12.00" "1980-01-02","15.00","13.25","13.25","13.25","","","","11.00","","12.00" "1980-01-09","15.00","13.25","13.25","13.25","","","","11.00","","12.00" "1980-01-16","15.00","13.25","13.25","13.25","","","","11.00","","12.00" "1980-01-23","15.00","13.25","13.25","13.25","","","","11.00","","12.00" "1980-01-30","15.00","13.25","13.25","13.25","","","","11.00","","12.00" "1980-02-06","15.00","13.25","13.25","13.25","","","","11.00","","12.00" "1980-02-13","15.00","13.25","13.25","13.25","","","","11.00","","12.00" "1980-02-20","15.00","13.75","13.75","13.75","","","","11.00","","12.00" "1980-02-27","15.00","14.50","14.50","14.50","","","","11.00","","12.00" "1980-03-05","15.00","14.50","14.50","14.50","","","","11.00","","12.00" "1980-03-12","15.00","14.50","14.50","14.50","","","","11.00","","12.00" "1980-03-19","15.75","15.00","15.00","15.25","","","","12.00","","12.00" "1980-03-26","15.75","15.50","15.50","15.75","","","","12.00","","12.00" "1980-04-02","16.50","16.25","16.50","16.75","","","","13.00","","13.25" "1980-04-09","17.50","16.50","16.75","17.25","","","","13.00","","13.25" "1980-04-16","17.50","16.75","16.75","17.50","","","","13.00","","13.25" "1980-04-23","17.25","16.25","16.25","17.00","","","","12.50","","13.25" "1980-04-30","16.75","16.00","16.00","16.75","","","","12.25","","13.25" "1980-05-07","16.50","15.00","15.00","15.25","","","","12.00","","12.50" "1980-05-14","15.75","14.50","14.50","15.00","","","","11.50","","12.50" "1980-05-21","14.75","13.75","13.75","13.75","","","","10.50","","12.50" "1980-05-28","13.75","13.00","13.00","13.00","","","","10.00","","12.50" "1980-06-04","13.75","13.00","13.00","13.00","","","","10.00","","10.00" "1980-06-11","13.75","13.00","13.00","13.00","","","","10.00","","10.00" "1980-06-18","13.75","13.00","13.00","13.00","","","","10.00","","10.00" "1980-06-25","13.25","13.00","13.00","13.00","","","","10.00","","10.00" "1980-07-02","13.25","13.00","13.00","13.00","","","","10.00","","10.00" "1980-07-09","13.25","13.00","13.00","13.00","","","","10.00","","10.00" "1980-07-16","13.00","13.00","13.00","13.00","","","","10.50","","10.00" "1980-07-23","12.75","13.00","13.00","13.00","","","","10.50","","10.00" "1980-07-30","12.25","12.75","13.25","13.50","","","","10.50","","10.00" "1980-08-06","12.25","12.75","13.25","13.50","","","","10.75","","9.25" "1980-08-13","12.25","12.75","13.25","13.50","","","","10.75","","9.25" "1980-08-20","12.25","12.75","13.25","13.75","","","","11.00","","9.25" "1980-08-27","12.25","13.00","13.75","14.00","","","","11.00","","9.25" "1980-09-03","12.25","13.25","14.00","14.25","","","","11.25","","9.25" "1980-09-10","12.25","13.25","14.00","14.25","","","","11.25","","9.25" "1980-09-17","12.25","13.50","14.25","14.50","","","","11.25","","9.25" "1980-09-24","12.25","13.75","14.25","14.50","","","","11.25","","9.25" "1980-10-01","12.25","13.75","14.25","14.50","","","","11.25","","10.00" "1980-10-08","13.00","13.75","14.75","15.00","","","","11.50","","10.00" "1980-10-15","12.75","13.75","14.75","15.00","","","","11.50","","10.00" "1980-10-22","12.75","13.75","14.75","15.00","","","","11.50","","10.00" "1980-10-29","12.75","13.75","14.75","15.00","","","","11.50","","10.00" "1980-11-05","13.25","13.75","14.75","15.00","","","","11.75","","10.50" "1980-11-12","13.75","13.75","14.75","15.00","","","","12.00","","10.50" "1980-11-19","13.75","13.75","14.75","15.00","12.25","","13.25","12.00","","10.50" "1980-11-26","13.75","13.75","14.75","15.00","12.25","","13.00","12.00","","10.50" "1980-12-03","14.50","14.50","15.00","15.25","12.25","","13.00","12.00","","11.50" "1980-12-10","15.50","15.00","15.00","15.50","12.75","","13.25","12.25","","12.25" "1980-12-17","17.00","15.50","15.00","15.50","12.75","","13.25","12.25","","13.00" "1980-12-24","18.25","15.50","15.75","16.00","13.00","","13.25","12.50","","13.00" "1980-12-31","18.25","15.50","15.75","16.00","13.00","","13.25","12.50","","13.00" "1981-01-07","18.25","15.50","15.75","16.00","13.00","","13.25","12.50","","13.00" "1981-01-14","18.25","15.50","15.50","15.50","13.00","","13.25","12.50","","13.00" "1981-01-21","18.25","15.25","15.50","15.50","12.75","","13.25","12.50","","13.00" "1981-01-28","18.25","15.25","15.50","15.50","13.00","","13.25","12.50","","13.00" "1981-02-04","18.25","15.25","15.50","15.50","13.00","","13.25","12.50","","13.50" "1981-02-11","18.25","15.25","15.50","15.50","13.25","","13.25","12.50","","13.50" "1981-02-18","18.25","15.50","15.50","15.50","13.25","","13.25","13.00","","13.50" "1981-02-25","18.25","15.50","15.50","15.50","13.25","","13.25","13.00","","13.50" "1981-03-04","18.25","15.50","15.75","15.75","13.50","","13.50","13.00","","13.50" "1981-03-11","18.25","15.75","16.00","16.00","13.75","","13.75","13.00","","13.50" "1981-03-18","18.25","15.75","16.00","16.00","13.75","","13.75","13.00","","13.50" "1981-03-25","17.75","16.00","16.00","16.00","13.75","","14.00","13.00","","13.50" "1981-04-01","17.75","16.00","16.00","16.00","14.00","","14.00","13.00","","13.50" "1981-04-08","17.75","16.25","16.50","16.50","14.25","","14.25","13.00","","13.50" "1981-04-15","17.75","16.25","16.50","16.50","14.25","","14.25","13.25","","13.50" "1981-04-22","18.25","16.25","16.50","16.50","14.50","","14.50","14.00","","14.00" "1981-04-29","18.25","17.25","17.00","17.00","15.00","","14.75","14.00","","14.00" "1981-05-06","18.50","17.50","17.50","17.50","15.50","","15.25","14.25","","14.75" "1981-05-13","19.50","18.00","18.00","18.00","16.00","","15.75","15.50","","15.75" "1981-05-20","19.50","18.00","18.00","18.00","16.00","","15.75","15.50","","15.75" "1981-05-27","19.50","18.00","18.50","18.50","16.00","","15.75","15.50","","15.75" "1981-06-03","19.50","18.00","18.50","18.50","16.25","","15.75","15.50","","15.75" "1981-06-10","20.00","18.50","18.50","18.50","16.25","","15.75","15.75","","16.25" "1981-06-17","20.00","18.50","18.75","18.75","16.25","","15.75","15.75","","16.25" "1981-06-24","20.00","18.50","18.75","18.75","16.25","","15.75","15.75","","16.25" "1981-07-01","20.00","18.50","18.75","18.75","16.50","","16.00","15.75","","16.25" "1981-07-08","20.00","18.50","18.75","18.75","16.50","","16.00","15.75","","16.25" "1981-07-15","20.00","18.75","18.75","18.75","16.75","","16.00","15.75","","16.25" "1981-07-22","20.00","18.75","18.75","18.75","16.75","","16.00","15.75","","16.25" "1981-07-29","21.00","19.75","19.75","20.00","17.50","","17.00","16.50","","17.25" "1981-08-05","21.75","20.25","20.50","20.75","18.25","","17.75","17.00","","18.00" "1981-08-12","22.75","21.25","21.50","21.75","19.50","","17.75","17.50","","19.00" "1981-08-19","22.75","21.25","21.50","21.75","19.50","","17.75","17.50","","19.00" "1981-08-26","22.75","21.25","21.50","21.75","19.25","","17.75","17.50","","19.00" "1981-09-02","22.75","21.25","21.50","21.75","19.00","","17.75","17.50","","19.00" "1981-09-09","22.25","21.25","21.50","21.75","19.00","","17.75","17.50","","19.00" "1981-09-16","21.75","21.25","21.50","21.75","19.00","","17.50","17.00","","19.00" "1981-09-23","21.25","21.25","21.50","21.75","19.00","","17.50","17.00","","19.00" "1981-09-30","21.25","21.25","21.50","21.75","19.00","","17.50","17.00","","19.00" "1981-10-07","21.25","21.25","21.50","21.75","19.00","","17.50","17.00","","17.25" "1981-10-14","20.50","20.00","21.00","21.25","18.50","","17.00","17.00","","17.25" "1981-10-21","20.00","19.75","20.00","20.25","18.00","","17.00","17.00","","16.75" "1981-10-28","20.00","19.75","20.00","20.25","18.00","","17.00","17.00","","16.75" "1981-11-04","20.00","19.75","20.00","20.25","18.00","","17.00","17.00","","16.75" "1981-11-11","19.50","19.25","19.50","18.75","17.00","","16.75","16.25","","16.25" "1981-11-18","18.00","18.25","18.25","18.25","15.50","","15.00","14.75","","14.75" "1981-11-25","17.25","17.50","18.00","17.75","14.75","","14.25","13.50","","13.50" "1981-12-02","17.25","17.50","18.00","17.75","14.50","","13.50","13.50","","13.50" "1981-12-09","17.25","17.50","18.00","17.75","14.50","","13.50","13.50","","13.50" "1981-12-16","17.25","17.50","18.00","17.75","14.75","","13.50","13.50","","13.50" "1981-12-23","17.25","17.50","18.00","17.75","14.75","","14.50","13.50","","13.50" "1981-12-30","17.25","17.50","18.00","17.75","14.75","","14.50","13.50","","13.50" "1982-01-06","16.50","17.50","18.00","17.75","15.00","","14.50","13.50","","12.75" "1982-01-13","16.50","17.50","18.00","18.25","15.25","","14.75","13.50","","12.75" "1982-01-20","16.50","17.50","18.00","18.25","15.25","","14.75","14.00","","12.75" "1982-01-27","16.50","17.50","18.50","18.75","15.50","","15.00","14.00","","12.75" "1982-02-03","16.50","17.50","18.50","18.75","15.50","","15.25","14.00","","12.75" "1982-02-10","16.50","17.75","18.75","19.00","15.50","","15.25","14.00","","12.75" "1982-02-17","16.50","18.25","18.75","19.50","15.75","","15.50","14.25","","12.75" "1982-02-24","16.50","18.25","19.25","19.50","15.75","","15.75","14.25","","12.75" "1982-03-03","16.50","18.25","19.25","19.50","15.75","17.00","16.00","14.25","","12.75" "1982-03-10","16.50","18.25","19.25","19.50","15.50","16.50","15.25","14.25","","12.75" "1982-03-17","16.50","18.25","19.00","19.50","15.25","16.50","15.25","14.25","","12.75" "1982-03-24","16.50","18.25","19.00","19.50","15.25","16.00","15.00","14.25","","12.75" "1982-03-31","17.00","18.25","19.00","19.50","15.25","16.00","15.25","14.25","","12.75" "1982-04-07","17.00","18.25","19.25","19.50","15.75","16.25","15.25","14.00","","12.75" "1982-04-14","17.00","18.25","19.25","19.50","15.75","16.25","15.25","14.50","","12.75" "1982-04-21","17.00","18.25","19.25","19.50","15.75","16.25","15.25","14.50","","12.75" "1982-04-28","17.00","18.25","19.25","19.50","15.75","16.25","15.25","14.50","","12.75" "1982-05-05","17.00","18.25","19.25","19.50","15.75","16.25","15.25","14.50","","12.75" "1982-05-12","17.00","18.25","19.25","19.50","15.50","16.00","15.00","14.50","","12.75" "1982-05-19","17.00","18.25","19.25","19.50","15.50","16.00","15.00","14.50","","12.75" "1982-05-26","17.00","18.25","19.25","19.50","15.25","16.00","14.75","14.50","","12.75" "1982-06-02","17.00","18.25","19.25","19.50","15.00","15.50","14.50","14.25","","12.75" "1982-06-09","17.50","18.25","19.25","19.50","15.00","15.50","14.50","14.25","","13.25" "1982-06-16","17.50","18.25","19.25","19.50","15.50","15.50","14.50","14.25","","13.25" "1982-06-23","18.25","19.00","19.50","19.75","16.00","16.00","14.50","14.25","","13.75" "1982-06-30","18.25","19.00","19.50","19.75","16.00","15.75","14.50","14.25","","13.75" "1982-07-07","18.25","19.00","19.50","19.75","16.50","15.75","14.50","14.25","","13.75" "1982-07-14","18.25","19.00","19.50","19.75","16.00","15.75","14.50","14.25","","13.75" "1982-07-21","17.75","19.00","19.50","19.75","16.00","15.50","14.50","14.25","","13.25" "1982-07-28","17.25","18.50","19.25","19.25","15.50","15.00","14.50","14.00","","12.75" "1982-08-04","17.25","18.50","19.00","19.25","15.25","15.00","14.50","14.00","","12.75" "1982-08-11","17.00","18.50","19.00","19.25","15.00","14.75","14.50","14.00","","12.50" "1982-08-18","17.00","18.00","18.75","19.25","14.50","14.25","14.00","14.00","","12.50" "1982-08-25","16.00","17.50","18.25","18.25","14.00","13.25","13.00","13.00","","11.50" "1982-09-01","16.00","17.50","18.25","17.75","13.50","13.25","13.00","13.00","","11.50" "1982-09-08","15.50","17.50","18.25","17.75","13.50","13.25","13.00","12.50","","11.00" "1982-09-15","15.50","17.50","18.25","17.75","13.50","13.25","13.00","12.75","","11.00" "1982-09-22","15.50","16.75","17.75","17.75","13.50","13.00","13.00","12.75","","11.00" "1982-09-29","15.00","16.75","17.75","17.25","13.00","13.00","12.75","12.25","","10.50" "1982-10-06","15.00","16.75","17.25","17.25","12.50","12.25","12.25","12.25","","10.50" "1982-10-13","14.50","15.25","16.25","16.50","12.00","11.75","11.75","11.25","","10.00" "1982-10-20","13.75","14.25","15.50","16.00","11.50","11.50","11.50","11.00","","9.25" "1982-10-27","13.75","14.25","15.25","15.75","11.50","11.50","11.50","11.00","","9.25" "1982-11-03","13.75","14.25","15.25","15.75","11.25","11.75","11.50","11.00","","9.25" "1982-11-10","13.75","14.25","15.25","15.75","11.25","11.75","11.50","11.00","","9.25" "1982-11-17","13.00","13.50","14.50","14.75","10.75","11.25","11.00","10.00","","8.50" "1982-11-24","13.00","13.25","14.50","14.75","10.75","11.25","11.00","10.00","","8.50" "1982-12-01","13.00","13.00","14.25","14.50","10.75","11.00","11.00","10.00","","8.50" "1982-12-08","13.00","13.00","14.25","14.50","10.75","11.00","11.00","10.00","","8.50" "1982-12-15","13.00","13.00","14.25","14.75","10.50","10.75","11.00","10.00","","8.50" "1982-12-22","12.50","12.50","14.25","14.75","10.00","10.25","10.50","9.25","","8.00" "1982-12-29","12.50","12.50","14.25","14.75","10.00","10.25","10.50","9.25","","8.00" "1983-01-05","12.00","12.50","14.00","14.75","10.00","10.25","10.50","9.25","","8.00" "1983-01-12","12.00","12.00","12.75","13.50","9.50","10.00","10.75","9.00","","7.50" "1983-01-19","12.00","11.75","12.75","13.50","9.50","10.00","11.00","8.75","","7.50" "1983-01-26","12.00","11.75","12.75","13.50","9.50","10.50","11.00","8.75","","7.50" "1983-02-02","12.00","11.75","12.75","13.50","9.50","10.50","11.25","8.75","","7.50" "1983-02-09","12.00","11.75","12.75","13.50","9.50","10.50","11.25","8.75","","7.50" "1983-02-16","12.00","11.75","12.75","13.50","9.50","10.50","11.25","8.75","","7.50" "1983-02-23","11.50","11.75","12.75","13.50","9.50","10.50","11.25","8.50","","7.00" "1983-03-02","11.50","11.75","12.75","13.50","9.50","10.75","11.25","8.50","","7.00" "1983-03-09","11.50","11.75","12.75","13.50","9.00","10.75","11.25","8.50","","7.00" "1983-03-16","11.50","11.75","12.75","13.50","9.00","10.75","11.25","8.50","","7.00" "1983-03-23","11.50","11.50","12.75","13.50","9.00","10.75","11.25","8.50","","7.00" "1983-03-30","11.50","11.25","12.75","13.50","9.00","10.75","11.25","8.00","","7.00" "1983-04-06","11.50","11.25","12.75","13.50","9.00","10.75","11.25","8.00","","7.00" "1983-04-13","11.50","11.25","12.75","13.50","9.00","10.75","11.25","8.00","","7.00" "1983-04-20","11.00","11.25","12.75","13.25","8.50","10.75","11.25","8.00","","6.75" "1983-04-27","11.00","11.00","12.50","13.25","8.50","10.75","11.25","8.00","","6.75" "1983-05-04","11.00","11.00","12.50","13.25","8.50","10.75","11.25","8.00","","6.75" "1983-05-11","11.00","11.00","12.50","13.25","8.50","10.75","11.25","8.00","","6.75" "1983-05-18","11.00","11.00","12.50","13.00","8.50","10.50","11.00","8.00","","6.75" "1983-05-25","11.00","11.00","12.50","13.00","8.50","10.50","11.00","8.00","","6.75" "1983-06-01","11.00","11.00","12.50","13.00","8.50","10.50","11.00","8.00","","6.75" "1983-06-08","11.00","11.00","12.50","13.00","8.50","10.50","11.00","8.00","","6.75" "1983-06-15","11.00","11.00","12.50","13.00","8.75","10.75","11.25","8.00","","6.75" "1983-06-22","11.00","11.00","12.50","13.00","8.75","10.75","11.25","8.50","","6.75" "1983-06-29","11.00","11.00","12.50","13.00","8.75","10.75","11.25","8.50","","6.75" "1983-07-06","11.00","11.00","12.50","13.00","8.75","10.75","11.25","8.50","","6.75" "1983-07-13","11.00","11.00","12.25","13.00","8.75","10.75","11.25","8.50","","6.75" "1983-07-20","11.00","11.00","12.50","13.00","8.75","10.75","11.25","8.50","","6.75" "1983-07-27","11.00","11.00","12.75","13.50","8.75","10.75","11.50","8.50","","6.75" "1983-08-03","11.00","11.00","12.75","13.50","9.00","11.00","11.75","8.50","","6.75" "1983-08-10","11.00","11.00","12.75","13.50","9.25","11.00","11.75","8.50","","6.75" "1983-08-17","11.00","11.00","13.00","13.75","9.25","11.00","11.75","8.50","","6.75" "1983-08-24","11.00","11.00","13.25","14.00","9.25","11.25","12.00","8.50","","6.75" "1983-08-31","11.00","11.00","13.25","14.00","9.25","11.25","12.00","8.50","","6.75" "1983-09-07","11.00","11.00","13.25","14.00","9.25","11.25","12.00","8.50","","6.75" "1983-09-14","11.00","11.00","13.00","13.75","9.25","11.25","12.00","8.50","","6.75" "1983-09-21","11.00","11.00","13.00","13.75","9.25","11.25","12.00","8.50","","6.75" "1983-09-28","11.00","10.75","12.75","13.50","9.25","11.25","12.00","8.50","","6.75" "1983-10-05","11.00","10.75","12.75","13.50","9.00","11.00","11.75","8.50","","6.75" "1983-10-12","11.00","10.75","12.75","13.50","9.00","11.00","11.75","8.50","","6.75" "1983-10-19","11.00","10.75","12.25","13.00","9.00","10.75","11.50","8.50","","6.75" "1983-10-26","11.00","10.75","12.25","13.00","9.00","10.75","11.50","8.50","","6.75" "1983-11-02","11.00","10.75","12.25","13.00","9.00","10.50","11.00","8.50","","6.75" "1983-11-09","11.00","10.75","12.25","13.00","8.75","10.25","11.00","8.50","","6.75" "1983-11-16","11.00","10.50","12.00","12.75","8.75","10.00","10.75","8.50","","6.75" "1983-11-23","11.00","10.25","11.75","12.50","8.50","9.75","10.50","8.50","","6.75" "1983-11-30","11.00","10.25","11.75","12.50","8.50","9.75","10.50","8.50","","6.75" "1983-12-07","11.00","10.25","11.75","12.50","8.50","9.75","10.50","8.50","","6.75" "1983-12-14","11.00","10.25","11.75","12.50","8.50","9.75","10.50","8.50","","6.75" "1983-12-21","11.00","10.25","11.75","12.50","8.50","9.75","10.50","8.50","","6.75" "1983-12-28","11.00","10.25","11.75","12.50","8.75","9.75","10.50","8.50","","6.75" "1984-01-04","11.00","10.25","11.75","12.50","8.75","9.75","10.50","10.25","","6.75" "1984-01-11","11.00","10.25","11.75","12.50","8.75","9.75","10.50","10.25","","6.75" "1984-01-18","11.00","10.25","11.75","12.50","8.75","10.00","11.00","10.25","","6.75" "1984-01-25","11.00","10.25","11.75","12.50","8.75","10.00","11.00","10.25","","6.75" "1984-02-01","11.00","10.25","11.75","12.50","8.75","10.00","11.00","10.25","","6.75" "1984-02-08","11.00","10.25","11.75","12.50","8.75","10.00","11.00","10.25","","6.75" "1984-02-15","11.00","10.25","11.75","12.50","8.75","10.00","11.00","10.25","","6.75" "1984-02-22","11.00","10.25","11.75","12.50","8.75","10.00","11.00","10.25","","6.75" "1984-02-29","11.00","10.25","11.75","12.50","8.75","10.00","11.00","10.25","","6.75" "1984-03-07","11.00","10.25","11.75","12.50","8.75","10.00","11.00","10.25","","6.75" "1984-03-14","11.00","10.75","12.00","12.75","9.50","10.25","11.25","10.25","","6.75" "1984-03-21","11.50","11.25","12.50","13.25","9.50","10.75","11.75","10.25","","6.75" "1984-03-28","11.50","11.25","12.50","13.25","9.75","10.75","11.75","10.50","","7.25" "1984-04-04","11.50","11.25","12.50","13.25","9.75","10.75","11.75","10.50","","7.25" "1984-04-11","11.50","11.25","12.50","13.25","10.25","10.75","11.75","11.00","","7.25" "1984-04-18","11.50","11.50","12.75","13.50","10.25","11.25","12.00","11.00","","7.25" "1984-04-25","11.50","11.50","12.75","13.50","10.25","11.25","12.00","11.00","","7.25" "1984-05-02","11.50","11.75","13.00","13.75","10.25","11.50","12.25","11.00","","7.25" "1984-05-09","12.00","12.25","13.75","14.25","10.50","12.00","12.50","11.00","","7.25" "1984-05-16","12.00","12.25","13.75","14.25","10.75","12.25","12.75","11.50","","7.75" "1984-05-23","12.00","12.75","14.25","14.50","11.00","12.50","13.00","11.50","","7.75" "1984-05-30","12.00","12.75","14.25","14.50","11.00","12.75","13.00","11.50","","7.75" "1984-06-06","12.00","12.75","14.25","14.50","11.25","12.75","13.00","11.50","","7.75" "1984-06-13","12.00","12.75","14.25","14.50","11.25","12.75","13.00","11.50","","7.75" "1984-06-20","12.00","12.75","14.25","14.50","11.25","12.75","13.00","11.50","","7.75" "1984-06-27","12.50","12.75","14.25","14.50","11.25","12.75","13.00","11.50","","8.25" "1984-07-04","13.00","13.25","14.50","14.50","11.75","13.00","13.25","11.75","","8.50" "1984-07-11","13.50","13.50","14.75","15.00","12.00","13.25","13.25","11.75","","9.00" "1984-07-18","13.50","13.75","15.00","15.25","12.00","13.25","13.25","12.00","","9.00" "1984-07-25","13.50","13.75","15.00","15.25","12.00","13.25","13.25","12.25","","9.00" "1984-08-01","13.50","13.75","14.75","14.75","12.00","13.25","13.00","12.25","","9.00" "1984-08-08","13.50","13.75","14.75","14.75","12.00","13.00","12.75","12.25","","9.00" "1984-08-15","13.00","13.50","14.25","14.50","11.75","12.50","12.50","11.50","","8.50" "1984-08-22","13.00","13.25","14.25","14.25","11.75","12.25","12.25","11.50","","8.50" "1984-08-29","13.00","13.25","14.25","14.25","11.50","12.25","12.25","11.50","","8.50" "1984-09-05","13.00","13.25","14.25","14.25","11.50","12.00","12.25","11.50","","8.50" "1984-09-12","13.00","13.00","14.00","14.00","11.50","12.00","12.25","11.50","","8.50" "1984-09-19","13.00","12.75","13.75","13.75","11.25","11.75","12.00","11.50","","8.50" "1984-09-26","13.00","12.75","13.75","13.75","11.25","11.75","12.00","11.50","","8.50" "1984-10-03","13.00","12.75","13.75","13.75","11.25","11.75","12.00","11.50","","8.50" "1984-10-10","13.00","12.75","13.75","13.75","11.25","11.75","12.00","11.50","","8.50" "1984-10-17","13.00","12.75","13.75","13.75","11.25","11.75","12.00","11.50","","8.50" "1984-10-24","13.00","12.50","13.50","13.50","11.25","11.75","12.00","11.50","","8.50" "1984-10-31","12.50","12.50","13.50","13.50","11.00","11.50","11.75","11.00","","8.00" "1984-11-07","12.50","12.50","13.50","13.50","11.00","11.50","11.75","11.00","","8.00" "1984-11-14","12.50","12.25","13.00","13.25","10.75","11.50","11.50","11.00","","8.00" "1984-11-21","12.00","12.00","12.50","13.00","10.50","11.25","11.25","10.75","","7.50" "1984-11-28","12.00","11.75","12.50","13.00","10.25","11.00","11.00","10.75","","7.50" "1984-12-05","12.00","11.50","12.50","12.75","10.00","10.50","11.00","10.75","","7.50" "1984-12-12","11.75","11.50","12.50","12.75","10.00","10.50","11.00","10.50","","7.25" "1984-12-19","11.75","11.50","12.50","12.75","10.00","10.50","11.00","10.50","","7.25" "1984-12-26","11.25","11.25","12.25","12.50","9.75","10.50","10.75","10.25","","6.75" "1985-01-02","11.25","11.25","12.25","12.50","9.75","10.25","10.75","10.25","","6.75" "1985-01-09","11.25","11.25","12.25","12.50","9.50","10.25","10.75","10.25","","6.75" "1985-01-16","11.00","11.00","12.00","12.50","9.50","10.25","10.75","10.25","","6.50" "1985-01-23","11.00","10.75","11.75","12.50","9.50","10.00","10.75","10.25","","6.50" "1985-01-30","11.00","10.75","11.75","12.25","9.25","10.00","10.75","10.25","","6.50" "1985-02-06","11.00","10.75","11.75","12.25","9.25","10.00","10.75","10.25","","6.50" "1985-02-13","11.00","11.00","12.25","12.75","9.25","10.00","10.75","10.25","","6.50" "1985-02-20","11.00","11.00","12.25","12.75","9.50","10.50","11.00","10.25","","6.50" "1985-02-27","11.50","11.25","12.50","13.25","9.75","10.75","11.50","10.50","","7.00" "1985-03-06","11.50","11.75","12.75","13.50","10.25","11.00","11.50","10.50","","7.00" "1985-03-13","11.75","12.00","13.00","13.50","10.25","11.25","11.75","10.50","","7.25" "1985-03-20","11.75","11.75","13.00","13.50","10.25","11.25","11.75","10.50","","7.25" "1985-03-27","11.75","11.75","12.75","13.25","10.25","11.25","11.75","10.50","","7.25" "1985-04-03","11.25","11.75","12.75","13.25","9.75","10.50","11.00","10.00","","6.75" "1985-04-10","11.25","11.25","12.25","12.75","9.75","10.50","11.00","10.00","","6.75" "1985-04-17","11.00","11.25","12.25","12.75","9.25","10.00","10.50","9.75","","6.50" "1985-04-24","10.75","10.50","11.75","12.50","9.00","10.00","10.50","9.50","","6.25" "1985-05-01","10.75","10.50","11.75","12.50","9.00","10.25","10.75","9.50","","6.25" "1985-05-08","10.75","10.50","11.75","12.50","9.00","10.25","10.75","9.75","","6.25" "1985-05-15","10.75","10.50","11.75","12.50","9.00","10.25","10.75","9.75","","6.25" "1985-05-22","10.50","10.00","11.25","12.25","8.50","10.00","10.50","9.50","","6.00" "1985-05-29","10.50","10.00","11.25","12.25","8.50","9.75","10.25","9.50","","6.00" "1985-06-05","10.50","10.00","11.25","12.25","8.50","9.75","10.25","9.50","","6.00" "1985-06-12","10.50","10.00","11.25","11.75","8.50","9.75","10.00","9.50","","6.00" "1985-06-19","10.50","10.00","11.25","11.75","8.50","9.75","10.00","9.50","","6.00" "1985-06-26","10.50","10.00","11.25","11.75","8.50","9.75","10.00","9.50","","6.00" "1985-07-03","10.50","10.00","11.25","11.75","8.50","9.75","10.00","9.50","","6.00" "1985-07-10","10.50","10.00","11.25","11.75","8.50","9.75","10.00","9.50","","6.00" "1985-07-17","10.50","10.00","11.25","11.75","8.50","9.75","10.00","9.50","","6.00" "1985-07-24","10.50","10.00","11.25","11.75","8.50","9.75","10.00","9.50","","6.00" "1985-07-31","10.50","10.00","11.25","11.75","8.50","9.75","10.00","9.50","","6.00" "1985-08-07","10.50","10.00","11.25","11.75","8.50","9.75","10.00","9.50","","6.00" "1985-08-14","10.50","10.00","11.25","11.75","8.50","9.75","10.50","9.50","","6.00" "1985-08-21","10.50","10.00","11.25","11.75","8.50","9.75","10.50","9.50","","6.00" "1985-08-28","10.25","10.00","11.25","11.75","8.50","9.75","10.50","9.25","","5.75" "1985-09-04","10.25","10.00","11.25","11.75","8.50","9.75","10.50","9.25","","5.75" "1985-09-11","10.25","10.00","11.25","11.75","8.50","9.75","10.50","9.25","","5.75" "1985-09-18","10.25","10.00","11.25","11.75","8.50","9.75","10.50","9.25","","5.75" "1985-09-25","10.25","10.00","11.25","11.75","8.50","9.75","10.50","9.25","","5.75" "1985-10-02","10.25","10.00","11.25","11.75","8.50","9.75","10.50","9.25","","5.75" "1985-10-09","10.00","10.00","11.25","11.75","8.50","9.75","10.50","9.25","","5.50" "1985-10-16","10.00","10.00","11.25","11.75","8.50","9.75","10.50","9.25","","5.50" "1985-10-23","10.00","10.00","11.25","11.75","8.50","9.75","10.50","9.25","","5.50" "1985-10-30","10.00","10.00","11.25","11.75","8.50","9.75","10.50","9.25","","5.50" "1985-11-06","10.00","9.75","11.25","11.75","8.50","9.75","10.50","9.25","","5.50" "1985-11-13","10.00","9.75","11.25","11.75","8.25","9.75","10.25","9.25","","5.50" "1985-11-20","10.00","9.75","11.25","11.75","8.25","9.50","10.00","9.25","","5.50" "1985-11-27","10.00","9.75","11.25","11.75","8.25","9.50","10.00","9.25","","5.50" "1985-12-04","10.00","9.75","11.25","11.75","8.25","9.50","10.00","9.25","","5.50" "1985-12-11","10.00","9.75","11.25","11.75","8.25","9.50","10.00","9.25","","5.50" "1985-12-18","10.00","9.75","11.00","11.50","8.25","9.25","9.75","9.25","","5.50" "1985-12-25","10.00","9.75","11.00","11.50","8.25","9.25","9.75","9.25","","5.50" "1986-01-01","10.00","9.75","11.00","11.50","8.25","9.25","9.75","9.25","","5.50" "1986-01-08","10.50","10.25","11.00","11.50","8.75","9.25","9.75","9.25","","6.00" "1986-01-15","11.00","10.25","11.25","11.75","8.75","9.50","10.00","9.25","","6.50" "1986-01-22","11.00","10.75","11.50","11.75","9.00","9.75","10.00","9.50","","6.50" "1986-01-29","11.00","10.75","11.50","11.75","9.25","9.75","10.00","9.50","","6.50" "1986-02-05","11.50","11.25","11.50","11.75","9.50","10.00","10.25","10.00","","7.00" "1986-02-12","12.25","11.25","11.50","12.00","9.75","10.00","10.25","10.00","","7.75" "1986-02-19","13.00","11.75","12.00","12.00","10.00","10.25","10.25","10.00","","8.50" "1986-02-26","13.00","11.75","12.00","12.00","10.00","10.25","10.25","10.00","","8.50" "1986-03-05","13.00","11.50","11.75","11.75","10.00","10.00","10.25","10.00","","8.50" "1986-03-12","13.00","11.50","11.75","11.75","9.75","10.00","10.00","9.75","","8.50" "1986-03-19","12.50","11.00","11.50","11.50","9.50","9.75","9.75","9.25","","8.00" "1986-03-26","12.00","11.00","11.50","11.50","9.25","9.50","9.75","9.25","","7.50" "1986-04-02","12.00","11.00","11.50","11.50","9.25","9.50","9.50","9.25","","7.50" "1986-04-09","12.00","10.75","11.25","11.25","8.75","9.25","9.25","8.75","","7.50" "1986-04-16","11.25","10.50","11.00","11.00","8.75","9.25","9.25","8.25","","6.75" "1986-04-23","11.25","10.25","10.75","11.00","8.75","9.00","9.00","8.25","","6.75" "1986-04-30","11.25","10.25","10.75","11.00","8.50","9.00","9.00","8.25","","6.75" "1986-05-07","10.75","9.75","10.50","10.50","8.25","8.75","8.75","7.75","","6.25" "1986-05-14","10.75","9.75","10.50","10.50","8.25","8.75","8.75","7.75","","6.25" "1986-05-21","10.25","9.75","10.50","10.50","8.25","8.75","8.75","7.75","","5.75" "1986-05-28","10.25","9.75","10.50","10.50","8.25","8.75","8.75","7.75","","5.75" "1986-06-04","10.25","9.75","10.50","10.50","8.25","9.00","9.25","7.75","","5.75" "1986-06-11","10.25","9.75","10.50","11.00","8.25","9.00","9.50","7.75","","5.75" "1986-06-18","10.25","9.75","10.50","11.00","8.25","9.00","9.50","7.75","","5.75" "1986-06-25","10.25","9.75","10.50","11.00","8.25","9.00","9.75","7.75","","5.75" "1986-07-02","10.25","9.75","10.50","11.00","8.25","9.00","9.75","7.75","","5.75" "1986-07-09","10.25","9.75","10.50","11.00","8.25","9.00","9.50","7.75","","5.75" "1986-07-16","10.25","9.75","10.50","11.00","8.25","9.00","9.50","7.75","","5.75" "1986-07-23","9.75","9.75","10.50","11.00","8.00","9.00","9.50","7.75","","5.25" "1986-07-30","9.75","9.75","10.50","11.00","8.00","9.00","9.50","7.75","","5.25" "1986-08-06","9.75","9.75","10.50","11.00","8.00","9.00","9.50","7.75","","5.25" "1986-08-13","9.75","9.75","10.50","11.00","8.00","9.00","9.50","7.75","","5.25" "1986-08-20","9.75","9.75","10.50","11.00","8.00","9.00","9.50","7.75","","5.25" "1986-08-27","9.75","9.75","10.50","11.00","8.00","9.00","9.50","7.75","","5.25" "1986-09-03","9.75","9.75","10.50","11.00","8.00","9.00","9.50","7.75","","5.25" "1986-09-10","9.75","9.75","10.50","11.00","8.00","9.00","9.50","7.75","","5.25" "1986-09-17","9.75","9.75","10.50","11.25","8.00","9.00","9.75","7.75","","5.25" "1986-09-24","9.75","9.75","10.50","11.25","8.00","9.00","9.75","7.75","","5.25" "1986-10-01","9.75","9.75","10.50","11.25","8.00","9.00","9.75","7.75","","5.25" "1986-10-08","9.75","9.75","10.75","11.25","8.00","9.00","9.75","7.75","","5.25" "1986-10-15","9.75","9.75","10.75","11.25","8.00","9.00","9.75","7.75","","5.25" "1986-10-22","9.75","9.75","10.75","11.25","8.00","9.00","9.75","7.75","","5.25" "1986-10-29","9.75","9.75","10.75","11.25","8.00","9.00","9.75","7.75","","5.25" "1986-11-05","9.75","9.75","10.75","11.25","8.00","9.00","9.75","7.75","","5.25" "1986-11-12","9.75","9.75","10.75","11.25","8.00","9.00","9.75","7.75","","5.25" "1986-11-19","9.75","9.75","10.75","11.25","8.00","9.00","9.75","7.75","","5.25" "1986-11-26","9.75","9.75","10.75","11.25","8.00","9.00","9.50","7.75","","5.25" "1986-12-03","9.75","9.75","10.75","11.25","8.00","9.00","9.50","7.75","","5.25" "1986-12-10","9.75","9.75","10.75","11.25","7.75","9.00","9.50","7.75","","5.25" "1986-12-17","9.75","9.75","10.75","11.25","7.75","9.00","9.50","7.75","","5.25" "1986-12-24","9.75","9.75","10.75","11.00","7.75","9.00","9.25","7.75","","5.25" "1986-12-31","9.75","9.75","10.75","11.00","7.75","9.00","9.25","7.75","","5.25" "1987-01-07","9.75","9.75","10.75","11.00","7.75","9.00","9.25","7.75","","5.25" "1987-01-14","9.75","9.50","10.50","10.75","7.50","8.75","9.00","7.75","","5.25" "1987-01-21","9.75","9.50","10.50","10.75","7.50","8.75","9.00","7.75","","5.25" "1987-01-28","9.25","9.25","10.25","10.50","7.25","8.50","8.75","7.25","","4.75" "1987-02-04","9.25","9.25","10.25","10.50","7.25","8.25","8.75","7.25","","4.75" "1987-02-11","9.25","9.25","10.25","10.50","7.00","8.25","8.50","7.25","","4.75" "1987-02-18","9.25","9.25","10.25","10.50","7.00","8.25","8.50","7.25","","4.75" "1987-02-25","9.25","9.25","10.25","10.50","7.00","8.25","8.50","7.25","","4.75" "1987-03-04","9.25","9.25","10.00","10.25","7.00","8.25","8.50","7.25","","4.75" "1987-03-11","9.25","9.25","10.00","10.25","7.00","8.25","8.50","7.25","","4.75" "1987-03-18","8.75","9.25","10.00","10.25","7.00","8.25","8.50","7.00","","4.25" "1987-03-25","8.75","9.00","9.75","10.00","6.75","8.00","8.25","6.75","","4.25" "1987-04-01","8.75","9.00","9.75","10.00","6.75","8.00","8.25","6.75","","4.25" "1987-04-08","8.75","9.00","9.75","10.00","6.75","8.00","8.25","6.75","","4.25" "1987-04-15","8.75","9.00","10.00","10.50","6.75","8.00","8.25","6.75","","4.25" "1987-04-22","8.75","9.25","10.25","10.75","7.00","8.25","8.75","6.75","","4.25" "1987-04-29","9.25","9.50","10.25","11.00","7.25","8.50","9.00","7.00","","4.75" "1987-05-06","9.25","9.50","10.25","11.00","7.25","8.50","9.00","7.00","","4.75" "1987-05-13","9.25","9.50","10.25","11.00","7.50","8.75","9.25","7.00","","4.75" "1987-05-20","9.25","9.50","10.25","11.00","7.75","8.75","9.25","7.00","","4.75" "1987-05-27","9.50","9.75","10.50","11.25","7.75","8.75","9.50","7.00","","4.75" "1987-06-03","9.50","9.75","10.75","11.25","7.75","8.75","9.50","7.00","","4.75" "1987-06-10","9.50","9.75","10.75","11.25","7.75","9.00","9.50","7.00","","4.75" "1987-06-17","9.50","9.75","10.75","11.25","7.75","9.00","9.50","7.00","","4.75" "1987-06-24","9.50","9.75","10.75","11.25","7.75","9.00","9.50","7.00","","4.75" "1987-07-01","9.50","9.75","10.75","11.25","7.75","9.00","9.50","7.00","","4.75" "1987-07-08","9.50","9.75","10.75","11.25","7.75","9.00","9.50","7.00","","4.75" "1987-07-15","9.50","9.75","10.75","11.25","7.75","9.00","9.50","7.00","","4.75" "1987-07-22","9.50","9.75","10.75","11.25","7.75","9.00","9.50","7.00","","4.75" "1987-07-29","9.50","9.75","10.75","11.25","7.75","9.00","9.50","7.00","","4.75" "1987-08-05","10.00","10.25","11.00","11.50","8.25","9.25","9.75","7.50","","5.25" "1987-08-12","10.00","10.25","11.00","11.50","8.25","9.25","9.75","7.50","","5.25" "1987-08-19","10.00","10.25","11.00","11.50","8.25","9.25","9.75","7.50","","5.25" "1987-08-26","10.00","10.25","11.00","11.50","8.25","9.25","9.75","7.50","","5.25" "1987-09-02","10.00","10.25","11.00","11.50","8.25","9.25","9.75","7.50","","5.25" "1987-09-09","10.00","10.25","11.00","11.50","8.25","9.25","9.75","7.50","","5.25" "1987-09-16","10.00","10.50","11.25","11.75","8.50","9.50","10.00","7.50","","5.25" "1987-09-23","10.00","10.50","11.25","11.75","8.50","9.50","10.25","7.50","","5.25" "1987-09-30","10.00","10.75","11.50","12.00","8.50","9.50","10.25","7.50","","5.25" "1987-10-07","10.00","10.75","11.50","12.00","8.75","9.75","10.25","7.50","","5.25" "1987-10-14","10.50","11.00","11.75","12.25","9.00","10.00","10.50","8.00","","5.75" "1987-10-21","10.50","11.00","11.75","12.25","8.75","9.75","10.50","8.00","","5.75" "1987-10-28","9.75","10.50","11.00","11.50","8.75","9.25","9.75","7.25","","5.00" "1987-11-04","9.75","10.50","11.00","11.50","8.75","9.25","10.00","7.25","","4.75" "1987-11-11","9.75","10.50","11.00","11.50","8.75","9.50","10.00","7.25","","4.75" "1987-11-18","9.75","10.25","11.00","11.50","8.75","9.50","10.00","7.25","","4.75" "1987-11-25","9.75","10.25","11.00","11.50","8.75","9.50","10.00","7.25","","4.75" "1987-12-02","9.75","10.25","11.00","11.50","8.75","9.50","10.00","7.25","","4.75" "1987-12-09","9.75","10.25","11.00","11.50","8.75","9.50","10.00","7.25","","4.75" "1987-12-16","9.75","10.25","11.25","11.75","8.75","9.75","10.25","7.25","","4.75" "1987-12-23","9.75","10.25","11.25","11.75","8.75","9.75","10.25","7.25","","4.75" "1987-12-30","9.75","10.25","11.25","11.75","8.75","9.75","10.25","7.25","","4.75" "1988-01-06","9.75","10.25","11.25","11.75","8.75","9.75","10.25","7.25","","4.75" "1988-01-13","9.75","10.25","11.25","11.75","8.75","9.75","10.25","7.25","","4.75" "1988-01-20","9.75","10.25","11.25","11.75","8.75","9.75","10.25","7.25","","4.75" "1988-01-27","9.75","10.25","11.25","11.75","8.75","9.75","10.25","7.25","","4.75" "1988-02-03","9.75","10.25","11.25","11.75","8.50","9.50","10.00","7.25","","4.75" "1988-02-10","9.75","9.75","11.00","11.50","8.25","9.25","9.75","7.25","","4.75" "1988-02-17","9.75","9.75","11.00","11.50","8.25","9.25","9.75","7.25","","4.75" "1988-02-24","9.75","9.75","11.00","11.50","8.25","9.25","9.75","7.25","","4.75" "1988-03-02","9.75","9.75","11.00","11.50","8.25","9.25","9.75","7.25","","4.75" "1988-03-09","9.75","9.75","10.50","11.00","8.25","9.00","9.50","7.25","","4.75" "1988-03-16","9.75","9.75","10.50","11.00","8.25","9.00","9.50","7.25","","4.75" "1988-03-23","9.75","9.75","10.50","11.00","8.25","9.00","9.50","7.25","","4.75" "1988-03-30","9.75","9.75","10.50","11.00","8.25","9.00","9.50","7.25","","4.75" "1988-04-06","9.75","9.75","10.50","11.00","8.25","9.00","9.50","7.25","","4.75" "1988-04-13","9.75","9.75","10.50","11.00","8.25","9.00","9.50","7.25","","4.75" "1988-04-20","9.75","9.75","10.50","11.00","8.25","9.00","9.50","7.25","","4.75" "1988-04-27","10.25","10.25","10.75","11.25","8.75","9.25","9.50","7.75","","5.25" "1988-05-04","10.25","10.25","10.75","11.25","8.75","9.25","9.50","7.75","","5.25" "1988-05-11","10.25","10.25","10.75","11.25","8.75","9.25","9.50","7.75","","5.25" "1988-05-18","10.25","10.25","10.75","11.25","8.75","9.25","9.75","7.75","","5.25" "1988-05-25","10.25","10.25","10.75","11.25","8.75","9.25","9.75","7.75","","5.25" "1988-06-01","10.25","10.50","11.00","11.50","8.75","9.25","9.75","7.75","","5.25" "1988-06-08","10.75","10.75","11.25","11.75","9.00","9.50","10.00","7.75","","5.50" "1988-06-15","10.75","10.75","11.25","11.25","9.00","9.50","10.00","7.75","","5.50" "1988-06-22","10.75","10.75","11.25","11.25","9.00","9.50","9.75","7.75","","5.50" "1988-06-29","10.75","10.75","11.25","11.25","9.00","9.50","9.75","7.75","","5.50" "1988-07-06","10.75","10.75","11.25","11.25","9.00","9.50","9.75","7.75","","5.50" "1988-07-13","10.75","10.75","11.25","11.25","9.00","9.50","9.75","7.75","","5.50" "1988-07-20","10.75","11.00","11.50","11.75","9.00","9.50","10.00","7.75","","5.50" "1988-07-27","10.75","11.00","11.50","11.75","9.00","9.50","10.00","7.75","","5.50" "1988-08-03","10.75","11.00","11.50","11.75","9.00","9.50","10.00","7.75","","5.50" "1988-08-10","10.75","11.00","11.50","11.75","9.00","9.50","10.00","7.75","","5.50" "1988-08-17","10.75","11.25","11.75","12.00","9.25","9.75","10.25","7.75","","5.50" "1988-08-24","10.75","11.25","11.75","12.00","9.25","9.75","10.25","7.75","","5.50" "1988-08-31","11.25","11.50","12.00","12.25","9.50","10.00","10.50","8.25","","6.00" "1988-09-07","11.25","11.50","12.00","12.25","9.50","10.00","10.50","8.25","","6.00" "1988-09-14","11.25","11.50","12.00","12.25","9.75","10.00","10.50","8.25","","6.00" "1988-09-21","11.75","11.50","12.00","12.25","9.75","10.00","10.50","8.25","","6.50" "1988-09-28","11.75","11.75","12.00","11.75","10.00","10.25","10.25","8.25","","6.50" "1988-10-05","11.75","11.75","12.00","11.75","10.00","10.25","10.25","8.50","","6.50" "1988-10-12","11.75","11.75","12.00","11.75","10.00","10.25","10.25","8.50","","6.50" "1988-10-19","11.75","11.25","11.75","11.75","9.50","10.00","10.25","8.50","","6.50" "1988-10-26","11.75","11.25","11.75","11.75","9.75","10.00","10.00","8.50","","6.50" "1988-11-02","11.75","11.25","11.75","11.75","9.75","10.00","10.00","8.50","","6.50" "1988-11-09","11.75","11.25","11.75","11.75","9.75","10.00","10.00","8.50","","6.50" "1988-11-16","11.75","11.25","11.75","11.75","9.75","10.00","10.00","8.50","","6.50" "1988-11-23","11.75","11.25","11.75","11.75","9.75","10.00","10.00","8.50","","6.50" "1988-11-30","11.75","11.50","12.00","12.00","10.00","10.25","10.25","8.50","","6.50" "1988-12-07","11.75","11.50","12.00","12.00","10.00","10.25","10.25","8.50","","6.50" "1988-12-14","12.25","12.00","12.25","12.25","10.50","10.50","10.50","8.50","","7.00" "1988-12-21","12.25","12.00","12.25","12.25","10.50","10.50","10.50","9.00","","7.00" "1988-12-28","12.25","12.00","12.25","12.25","10.25","10.50","10.50","9.00","","7.00" "1989-01-04","12.25","12.00","12.25","12.25","10.25","10.50","10.50","9.00","","7.00" "1989-01-11","12.25","12.00","12.25","12.25","10.25","10.50","10.50","9.00","","7.00" "1989-01-18","12.25","12.25","12.25","12.25","10.25","10.50","10.50","9.00","","7.00" "1989-01-25","12.25","12.25","12.25","12.25","10.50","10.50","10.50","9.00","","7.00" "1989-02-01","12.25","12.25","12.25","12.25","10.50","10.50","10.50","9.00","","7.00" "1989-02-08","12.25","12.25","12.25","12.25","10.50","10.50","10.50","9.00","","7.00" "1989-02-15","12.25","12.25","12.25","12.25","10.50","10.50","10.50","9.00","","7.00" "1989-02-22","12.75","12.75","12.25","12.25","10.75","10.50","10.50","9.50","","7.50" "1989-03-01","12.75","12.75","12.25","12.25","10.75","10.50","10.50","9.50","","7.50" "1989-03-08","12.75","12.75","12.25","12.25","10.75","10.50","10.50","9.50","","7.50" "1989-03-15","12.75","12.75","12.25","12.25","10.75","10.50","10.50","9.50","","7.50" "1989-03-22","12.75","13.25","12.50","12.50","11.25","10.75","10.75","9.50","","7.50" "1989-03-29","13.50","13.50","12.75","12.75","11.50","10.75","10.75","10.25","","8.25" "1989-04-05","13.50","13.50","12.75","12.75","11.50","10.75","10.75","10.25","","8.25" "1989-04-12","13.50","13.50","12.75","12.75","11.50","10.75","10.75","10.25","","8.25" "1989-04-19","13.50","13.50","12.75","12.75","11.50","10.75","10.75","10.25","","8.25" "1989-04-26","13.50","13.50","12.75","12.75","11.50","10.75","10.75","10.25","","8.25" "1989-05-03","13.50","13.50","12.75","12.75","11.50","10.75","10.75","10.25","","8.25" "1989-05-10","13.50","13.50","12.50","12.25","11.50","10.75","10.75","10.25","","8.25" "1989-05-17","13.50","13.00","12.50","12.00","11.00","10.50","10.25","10.25","11.75","8.25" "1989-05-24","13.50","13.00","12.50","12.00","11.00","10.50","10.25","10.25","11.53","8.25" "1989-05-31","13.50","13.00","12.25","12.00","11.00","10.50","10.25","10.25","11.70","8.25" "1989-06-07","13.50","13.00","12.25","12.00","11.00","10.50","10.25","10.25","11.78","8.25" "1989-06-14","13.50","12.75","12.25","12.00","10.75","10.25","10.00","10.25","11.70","8.25" "1989-06-21","13.50","12.75","12.25","12.00","10.75","10.25","10.00","10.25","11.70","8.25" "1989-06-28","13.50","12.75","12.25","12.00","10.50","10.00","9.75","10.25","11.70","8.25" "1989-07-05","13.50","12.75","12.25","12.00","10.50","10.25","9.75","9.50","11.70","8.25" "1989-07-12","13.50","12.75","12.25","12.00","10.50","10.00","9.75","9.50","11.70","8.25" "1989-07-19","13.50","12.75","12.25","11.75","10.50","10.00","9.75","9.50","11.70","8.25" "1989-07-26","13.50","12.75","12.25","11.75","10.50","10.00","9.75","9.50","11.71","8.25" "1989-08-02","13.50","12.75","12.25","11.75","10.50","10.00","9.75","9.50","11.71","8.25" "1989-08-09","13.50","12.75","12.25","11.75","10.50","10.00","9.75","9.50","11.75","8.25" "1989-08-16","13.50","12.75","12.25","11.75","10.50","10.00","9.75","9.50","11.80","8.25" "1989-08-23","13.50","12.75","12.25","11.75","10.50","10.00","9.75","9.50","11.77","8.25" "1989-08-30","13.50","12.75","11.75","11.75","10.50","10.00","9.75","9.50","11.77","8.25" "1989-09-06","13.50","12.75","11.75","11.75","10.50","10.00","9.75","9.50","11.77","8.25" "1989-09-13","13.50","12.75","11.75","11.75","10.50","10.00","9.75","9.50","11.76","8.25" "1989-09-20","13.50","12.75","11.75","11.75","10.50","10.00","10.00","9.50","11.81","8.25" "1989-09-27","13.50","12.75","11.75","11.75","10.50","10.00","10.00","9.50","11.85","8.25" "1989-10-04","13.50","12.75","11.75","11.75","10.75","10.00","10.00","9.50","11.85","8.25" "1989-10-11","13.50","12.75","11.75","11.75","10.75","10.00","10.00","9.50","11.85","8.25" "1989-10-18","13.50","12.75","11.75","11.75","10.75","10.00","10.00","9.50","11.80","8.25" "1989-10-25","13.50","12.75","11.75","11.75","10.75","10.00","10.00","9.50","11.75","8.25" "1989-11-01","13.50","12.75","11.75","11.75","11.00","10.00","10.00","9.50","11.75","8.25" "1989-11-08","13.50","12.75","11.75","11.75","11.00","10.00","10.00","9.50","11.75","8.25" "1989-11-15","13.50","12.75","11.75","11.75","10.75","10.00","10.00","9.50","11.87","8.25" "1989-11-22","13.50","12.75","11.75","11.75","10.75","10.00","10.00","9.50","11.87","8.25" "1989-11-29","13.50","12.75","11.75","11.75","10.75","10.00","10.00","9.50","11.85","8.25" "1989-12-06","13.50","12.75","12.00","12.00","10.75","10.25","10.00","9.50","11.84","8.25" "1989-12-13","13.50","12.75","12.00","12.00","10.75","10.25","10.00","9.50","11.83","8.25" "1989-12-20","13.50","12.75","12.00","12.00","10.75","10.25","10.00","9.50","11.82","8.25" "1989-12-27","13.50","12.75","12.00","12.00","10.75","10.25","10.00","9.50","11.82","8.25" "1990-01-03","13.50","12.75","12.00","12.00","10.75","10.25","10.00","9.50","11.82","8.25" "1990-01-10","13.50","12.75","12.00","12.00","10.75","10.25","10.00","9.50","11.79","8.25" "1990-01-17","13.50","12.75","12.00","12.00","10.75","10.25","10.00","9.50","11.78","8.25" "1990-01-24","13.50","12.75","12.00","12.00","10.75","10.25","10.25","9.50","11.50","8.25" "1990-01-31","13.50","12.25","12.00","12.00","10.50","10.25","10.25","9.50","11.61","8.25" "1990-02-07","13.50","12.25","12.00","12.00","10.50","10.25","10.25","9.50","11.90","8.25" "1990-02-14","13.50","12.25","12.00","12.00","10.50","10.25","10.25","9.50","11.90","8.25" "1990-02-21","14.25","13.00","12.75","12.75","11.00","10.75","10.75","9.50","12.19","8.75" "1990-02-28","14.25","13.00","12.75","12.75","11.00","10.75","10.75","10.50","12.19","8.75" "1990-03-07","14.25","13.00","12.75","12.75","11.00","10.75","10.75","10.50","12.26","8.75" "1990-03-14","14.25","13.00","12.75","12.75","11.00","10.75","10.75","10.50","12.25","8.75" "1990-03-21","14.25","13.00","13.25","13.25","11.00","10.75","10.75","10.50","12.22","8.75" "1990-03-28","14.25","13.00","13.25","13.25","11.00","11.00","11.00","10.50","12.32","8.75" "1990-04-04","14.25","13.25","13.25","13.25","11.25","11.00","11.00","10.50","12.32","8.75" "1990-04-11","14.25","13.50","13.75","13.75","11.25","11.00","11.00","10.50","12.32","8.75" "1990-04-18","14.25","13.50","13.75","13.75","11.25","11.25","11.25","10.50","12.42","8.75" "1990-04-25","14.75","14.25","14.25","14.25","12.00","12.00","11.75","11.00","12.58","9.50" "1990-05-02","14.75","14.25","14.25","14.25","12.00","12.00","11.75","11.00","12.58","9.50" "1990-05-09","14.75","14.25","14.25","14.25","12.00","12.00","11.75","11.00","12.61","9.50" "1990-05-16","14.75","14.25","14.25","14.25","12.25","12.00","11.75","11.00","12.61","9.50" "1990-05-23","14.75","14.25","14.25","14.25","12.25","12.00","11.75","11.00","12.62","9.50" "1990-05-30","14.75","14.25","14.25","14.25","12.25","12.00","11.75","11.00","12.80","9.50" "1990-06-06","14.75","14.25","14.25","14.25","12.25","12.00","11.75","11.00","12.80","9.50" "1990-06-13","14.75","14.25","14.25","14.25","12.25","12.00","11.75","11.00","12.50","9.50" "1990-06-20","14.75","14.25","14.25","14.25","12.25","12.00","11.75","11.00","12.58","9.50" "1990-06-27","14.75","14.25","14.25","14.25","12.25","12.00","11.75","11.00","12.68","9.50" "1990-07-04","14.75","14.25","14.25","14.25","12.25","12.00","11.75","11.00","12.68","9.50" "1990-07-11","14.75","14.25","14.25","14.25","12.25","12.00","11.75","11.00","12.52","9.50" "1990-07-18","14.75","14.25","14.25","14.25","12.25","12.00","11.75","11.00","12.45","9.50" "1990-07-25","14.75","14.25","14.25","14.25","12.25","12.00","11.75","11.00","12.37","9.50" "1990-08-01","14.75","14.25","14.00","13.75","12.25","12.00","11.75","11.00","12.26","9.50" "1990-08-08","14.75","14.25","14.00","13.75","12.25","11.75","11.25","11.00","12.20","9.50" "1990-08-15","14.75","14.25","14.00","13.75","12.25","11.75","11.25","11.00","12.12","9.50" "1990-08-22","14.25","13.75","13.75","13.50","11.50","11.00","11.00","10.50","11.85","9.00" "1990-08-29","14.25","13.75","13.75","13.50","11.50","11.00","11.00","10.50","11.79","9.00" "1990-09-05","14.25","13.75","13.75","13.50","11.50","11.00","11.00","10.50","11.70","9.00" "1990-09-12","14.25","13.50","13.50","13.50","11.50","11.00","11.00","10.50","11.60","9.00" "1990-09-19","14.25","13.50","13.50","13.50","11.25","11.00","11.00","10.50","11.48","9.00" "1990-09-26","13.75","13.25","13.25","13.25","11.00","10.75","10.75","10.00","11.39","8.50" "1990-10-03","13.75","13.25","13.25","13.25","11.00","10.75","10.75","10.00","11.43","8.50" "1990-10-10","13.75","13.25","13.25","13.25","11.00","10.75","10.75","10.00","11.37","8.50" "1990-10-17","13.75","13.25","13.25","13.25","11.00","10.75","10.75","10.00","11.37","8.50" "1990-10-24","13.75","13.25","13.25","13.25","11.25","10.75","10.75","10.00","11.44","8.50" "1990-10-31","13.75","13.25","13.25","13.25","11.25","10.75","10.75","10.00","11.44","8.50" "1990-11-07","13.75","13.25","13.25","13.25","11.25","10.75","10.75","10.00","11.39","8.50" "1990-11-14","13.75","13.25","13.25","13.25","11.25","10.75","10.75","10.00","11.27","8.50" "1990-11-21","13.75","13.25","13.00","13.00","11.00","10.75","10.75","10.00","11.13","8.50" "1990-11-28","13.25","12.75","12.75","12.75","10.50","10.25","10.25","9.50","11.08","8.00" "1990-12-05","13.25","12.75","12.75","12.75","10.50","10.25","10.25","9.50","11.04","8.00" "1990-12-12","13.25","12.75","12.75","12.50","10.50","10.25","10.25","9.50","10.94","8.00" "1990-12-19","13.25","12.50","12.50","12.50","10.25","10.25","10.25","9.50","10.79","8.00" "1990-12-26","12.75","12.50","12.50","12.50","10.25","10.00","10.00","9.50","10.56","7.50" "1991-01-02","12.75","12.50","12.50","12.50","10.25","10.00","10.00","9.50","10.50","7.50" "1991-01-09","12.75","12.50","12.50","12.50","10.25","10.00","10.00","9.50","10.28","7.25" "1991-01-16","12.75","12.25","12.50","12.50","10.00","10.00","10.00","9.50","10.08","7.25" "1991-01-23","12.25","12.00","12.00","12.00","9.75","9.50","9.75","9.00","9.86","7.00" "1991-01-30","12.25","11.75","12.00","12.00","9.50","9.50","9.75","9.00","9.66","6.75" "1991-02-06","11.75","11.50","12.00","11.75","9.25","9.50","9.50","8.50","9.51","6.50" "1991-02-13","11.75","11.25","11.75","11.75","9.00","9.25","9.25","8.50","9.27","6.50" "1991-02-20","11.25","11.25","11.75","11.75","9.00","9.25","9.25","8.50","9.04","6.00" "1991-02-27","11.25","11.00","11.50","11.50","8.75","9.00","9.00","8.50","8.80","6.00" "1991-03-06","11.25","11.00","11.50","11.50","8.75","9.00","9.00","8.50","8.75","6.00" "1991-03-13","11.25","11.00","11.50","11.50","8.75","9.00","9.00","8.50","8.76","6.00" "1991-03-20","11.25","11.00","11.50","11.50","8.75","9.00","9.00","8.50","8.70","6.00" "1991-03-27","11.25","11.00","11.50","11.50","8.75","9.00","9.00","8.50","8.69","5.50" "1991-04-03","10.75","11.00","11.50","11.50","8.75","9.00","9.00","8.50","8.70","5.50" "1991-04-10","10.75","10.75","11.25","11.25","8.50","8.75","8.75","8.00","8.59","5.25" "1991-04-17","10.75","10.75","11.25","11.25","8.50","8.75","8.75","8.00","8.49","5.25" "1991-04-24","10.75","10.75","11.25","11.25","8.50","8.75","8.75","8.00","8.44","5.00" "1991-05-01","10.25","10.75","11.25","11.25","8.50","8.75","8.75","8.00","8.27","4.75" "1991-05-08","10.25","10.25","11.25","11.25","8.00","8.75","8.75","8.00","8.11","4.75" "1991-05-15","10.25","10.25","11.00","11.25","8.00","8.50","8.75","8.00","8.00","4.75" "1991-05-22","9.75","10.25","11.00","11.25","8.00","8.75","8.75","8.00","7.93","4.50" "1991-05-29","9.75","10.00","11.00","11.25","8.00","8.75","9.00","8.00","7.85","4.25" "1991-06-05","9.75","10.00","11.00","11.25","8.00","8.75","9.00","8.00","7.84","4.25" "1991-06-12","9.75","10.00","11.00","11.25","8.00","8.75","9.00","8.00","7.74","4.25" "1991-06-19","9.75","10.00","11.00","11.25","8.00","8.75","9.00","8.00","7.70","4.25" "1991-06-26","9.75","10.00","11.00","11.25","8.00","8.75","9.00","8.00","7.69","4.25" "1991-07-03","9.75","10.00","11.00","11.25","8.00","8.75","9.00","8.00","7.68","4.25" "1991-07-10","9.75","10.00","11.00","11.25","8.00","8.75","9.00","8.00","7.67","4.25" "1991-07-17","9.75","10.00","11.00","11.25","8.00","8.75","9.00","8.00","7.67","4.25" "1991-07-24","9.75","10.00","11.00","11.25","8.00","8.75","9.25","8.00","7.73","4.25" "1991-07-31","9.75","10.00","11.00","11.50","8.00","8.75","9.25","8.25","7.72","4.25" "1991-08-07","9.75","10.00","11.00","11.50","8.00","8.75","9.25","8.25","7.69","4.25" "1991-08-14","9.75","10.00","11.00","11.50","8.00","8.75","9.25","8.00","7.66","4.00" "1991-08-21","9.75","10.00","11.00","11.50","8.00","8.75","9.25","8.25","7.62","4.00" "1991-08-28","9.75","10.00","11.00","11.50","8.00","8.75","9.25","8.25","7.58","4.00" "1991-09-04","9.75","10.00","11.00","11.50","8.00","8.75","9.25","8.25","7.56","4.00" "1991-09-11","9.75","9.75","11.00","11.50","8.00","8.75","9.25","8.25","7.58","4.00" "1991-09-18","9.50","9.75","10.75","11.25","8.00","8.75","9.50","8.25","7.50","4.00" "1991-09-25","9.50","9.75","10.75","11.25","7.75","8.75","9.25","8.25","7.46","4.00" "1991-10-02","9.50","9.75","10.75","11.25","7.75","8.75","9.25","8.25","7.37","4.00" "1991-10-09","9.50","9.50","10.50","10.75","7.50","8.50","9.00","8.00","7.24","4.00" "1991-10-16","9.50","9.50","10.50","10.75","7.50","8.50","9.00","8.00","7.11","4.00" "1991-10-23","9.00","9.50","10.50","10.75","7.50","8.50","9.00","8.00","7.08","3.50" "1991-10-30","8.75","9.50","10.50","10.75","7.50","8.50","9.00","8.00","6.95","3.50" "1991-11-06","8.75","9.00","9.88","10.25","7.00","8.00","9.00","8.00","6.82","3.50" "1991-11-13","8.50","8.75","9.88","9.90","7.00","8.00","8.25","7.50","6.51","3.25" "1991-11-20","8.50","8.75","9.75","9.90","6.75","7.75","8.00","7.25","6.56","3.25" "1991-11-27","8.50","8.75","9.75","9.90","6.75","7.75","8.00","7.25","6.47","3.25" "1991-12-04","8.50","8.75","9.75","9.90","6.75","7.75","8.00","7.25","6.44","3.25" "1991-12-11","8.00","8.50","9.50","9.90","6.50","7.50","8.00","7.25","6.32","3.25" "1991-12-18","8.00","8.50","9.50","9.90","6.50","7.50","8.00","7.25","6.30","3.25" "1991-12-25","8.00","8.50","9.50","9.90","6.50","7.50","8.00","7.25","6.35","3.00" "1992-01-01","8.00","8.50","9.50","9.90","6.50","7.50","8.00","7.25","6.45","3.00" "1992-01-08","8.00","8.50","9.50","9.90","6.50","7.50","8.00","7.25","6.24","3.00" "1992-01-15","8.00","8.25","9.25","9.75","6.25","7.25","7.75","7.00","6.11","3.00" "1992-01-22","8.00","8.25","9.25","9.75","6.25","7.25","7.75","7.00","5.98","3.00" "1992-01-29","7.50","8.25","9.25","9.75","6.25","7.25","7.75","7.00","5.86","2.50" "1992-02-05","7.50","8.25","9.25","9.75","6.25","7.25","7.75","7.00","6.07","2.50" "1992-02-12","7.50","8.25","9.25","9.75","6.25","7.25","7.75","7.00","6.11","2.50" "1992-02-19","7.50","8.25","9.25","9.75","6.25","7.25","7.75","7.00","6.24","2.50" "1992-02-26","7.50","8.25","9.25","9.75","6.25","7.25","7.75","7.00","6.34","2.50" "1992-03-04","7.50","8.25","9.25","9.75","6.25","7.25","7.75","7.00","6.28","2.50" "1992-03-11","8.25","8.90","9.75","9.95","6.88","7.75","8.00","7.25","6.49","3.25" "1992-03-18","8.25","9.50","10.25","10.50","7.25","8.25","8.50","7.75","6.60","3.25" "1992-03-25","8.25","9.50","10.25","10.50","7.25","8.25","8.50","7.75","6.43","3.25" "1992-04-01","8.25","9.25","10.00","10.50","7.00","8.00","8.50","7.75","6.27","3.25" "1992-04-08","8.25","9.25","10.00","10.50","7.00","8.00","8.50","7.75","6.19","3.25" "1992-04-15","7.75","9.00","10.00","10.50","6.75","8.00","8.50","7.75","6.00","3.00" "1992-04-22","7.75","8.75","9.75","10.25","6.50","7.75","8.25","7.50","5.77","2.50" "1992-04-29","7.75","8.75","9.75","10.25","6.50","7.75","8.25","7.50","5.63","2.50" "1992-05-06","7.75","8.75","9.75","10.25","6.50","7.75","8.25","7.50","5.75","2.50" "1992-05-13","7.75","8.50","9.75","10.25","6.50","7.75","8.25","7.50","5.56","2.50" "1992-05-20","7.75","8.50","9.75","10.25","6.50","7.75","8.25","7.50","5.40","2.50" "1992-05-27","7.50","8.25","9.50","9.90","6.25","7.50","8.00","7.25","5.28","2.50" "1992-06-03","7.50","8.25","9.50","9.90","6.25","7.50","8.00","7.25","5.11","2.50" "1992-06-10","7.25","7.75","9.25","9.75","5.75","7.25","7.75","7.00","5.01","2.25" "1992-06-17","7.25","7.50","9.00","9.63","5.50","7.00","7.63","6.88","4.86","2.25" "1992-06-24","7.00","7.50","9.00","9.63","5.50","7.00","7.63","6.88","4.69","2.00" "1992-07-01","7.00","7.50","9.00","9.63","5.50","7.00","7.63","6.88","4.63","2.00" "1992-07-08","7.00","6.95","8.75","9.25","5.00","6.50","7.50","6.75","4.51","2.00" "1992-07-15","7.00","6.95","8.75","9.25","4.75","6.00","6.88","6.13","4.44","2.00" "1992-07-22","7.00","6.95","8.75","9.25","4.75","6.00","6.88","6.13","4.39","2.00" "1992-07-29","6.75","6.75","8.25","8.88","4.50","5.75","6.63","5.88","4.28","1.75" "1992-08-05","6.75","6.75","8.25","8.88","4.50","5.75","6.63","5.88","4.20","1.75" "1992-08-12","6.50","6.50","8.00","8.75","4.25","5.50","6.50","5.75","4.10","1.50" "1992-08-19","6.50","6.50","8.00","8.75","4.25","5.50","6.50","5.75","3.97","1.50" "1992-08-26","6.50","6.50","8.00","8.75","4.25","5.50","6.50","5.75","3.89","1.50" "1992-09-02","6.50","6.50","8.00","8.75","4.25","5.50","6.50","5.75","3.85","1.50" "1992-09-09","6.25","6.25","7.75","8.50","4.00","5.25","6.25","5.50","3.71","1.25" "1992-09-16","6.25","6.25","7.75","8.50","4.00","5.25","6.25","5.50","3.92","1.25" "1992-09-23","6.25","6.25","7.75","8.50","4.00","5.25","6.25","5.50","4.12","1.25" "1992-09-30","6.25","6.25","7.75","8.50","4.00","5.25","6.25","5.50","4.47","1.25" "1992-10-07","8.25","7.75","8.75","9.25","5.25","6.25","7.00","6.25","6.40","2.75" "1992-10-14","8.25","7.75","8.75","9.25","5.50","6.25","7.00","6.25","6.70","2.75" "1992-10-21","8.25","7.75","8.75","9.25","6.00","6.25","7.00","6.25","6.58","2.75" "1992-10-28","7.75","8.00","8.75","9.25","6.00","6.25","7.00","6.25","6.14","2.75" "1992-11-04","7.50","8.00","8.75","9.25","5.50","6.25","7.00","6.25","5.07","2.25" "1992-11-11","7.50","7.50","8.50","9.00","5.00","6.00","6.75","6.00","4.95","2.00" "1992-11-18","8.25","7.50","8.50","9.00","5.75","6.50","7.00","6.25","5.74","2.75" "1992-11-25","9.75","8.75","9.00","9.50","6.00","6.50","7.00","6.25","7.59","3.25" "1992-12-02","9.00","8.75","9.00","9.50","6.00","6.50","7.00","6.25","7.04","3.25" "1992-12-09","8.75","8.75","9.00","9.50","6.00","6.50","7.00","6.25","6.53","3.00" "1992-12-16","8.50","8.25","9.00","9.50","6.00","6.50","7.00","6.25","6.47","2.75" "1992-12-23","7.25","7.75","8.75","9.50","5.50","6.25","6.75","6.00","6.20","1.50" "1992-12-30","7.25","7.70","8.70","9.50","5.50","6.00","6.75","6.00","6.20","1.50" "1993-01-06","7.25","7.70","8.70","9.50","5.50","6.00","6.75","6.00","6.04","1.50" "1993-01-13","7.00","7.70","8.70","9.50","5.50","6.00","6.75","6.00","5.76","1.25" "1993-01-20","6.75","7.70","8.70","9.50","5.50","6.00","6.75","6.00","5.53","1.25" "1993-01-27","6.75","7.70","8.70","9.50","5.50","6.00","6.75","6.00","5.53","1.25" "1993-02-03","6.75","7.70","8.70","9.50","5.50","6.00","6.75","6.00","5.40","1.00" "1993-02-10","6.75","7.70","8.70","9.50","5.50","6.00","6.75","6.00","5.17","1.00" "1993-02-17","6.75","7.70","8.70","9.50","5.50","6.00","6.75","6.00","5.07","1.00" "1993-02-24","6.50","7.70","8.70","9.50","5.50","6.00","6.75","6.00","4.86","1.00" "1993-03-03","6.50","7.70","8.70","8.95","5.50","6.00","6.75","6.00","4.66","1.00" "1993-03-10","6.25","7.25","8.25","8.95","5.25","5.75","6.50","5.75","4.43","1.00" "1993-03-17","6.25","7.25","8.25","8.95","5.25","5.75","6.50","5.75","4.33","1.00" "1993-03-24","6.00","7.25","8.25","8.95","5.25","5.75","6.50","5.75","4.23","1.00" "1993-03-31","6.00","7.25","8.25","8.95","5.00","5.75","6.75","5.75","4.13","1.00" "1993-04-07","6.00","7.25","8.25","8.95","5.00","5.75","6.75","5.75","4.31","1.00" "1993-04-14","6.00","7.25","8.25","8.95","5.00","5.75","6.75","5.75","4.14","1.00" "1993-04-21","6.00","7.25","8.25","8.95","5.00","5.75","6.50","5.75","4.04","1.00" "1993-04-28","6.00","7.25","8.25","8.95","5.00","5.75","6.50","5.75","4.37","1.00" "1993-05-05","6.00","7.25","8.25","8.95","5.00","5.75","6.75","5.75","4.16","1.00" "1993-05-12","6.00","7.25","8.25","8.95","5.00","5.75","6.75","5.75","4.00","1.00" "1993-05-19","6.00","7.25","8.25","8.95","5.25","6.00","7.00","5.75","4.17","1.00" "1993-05-26","6.00","7.25","8.25","8.95","5.25","6.00","7.00","5.75","3.87","1.00" "1993-06-02","6.00","7.25","8.25","8.95","5.00","6.00","6.75","5.75","3.83","1.00" "1993-06-09","6.00","7.25","8.25","8.95","5.00","6.00","6.75","5.75","3.94","1.00" "1993-06-16","6.00","7.25","8.25","8.95","5.00","6.00","6.75","5.75","3.71","1.00" "1993-06-23","6.00","7.25","8.25","8.95","4.75","5.75","6.50","5.50","3.65","1.00" "1993-06-30","6.00","7.25","8.25","8.95","4.75","5.75","6.50","5.50","3.56","1.00" "1993-07-07","6.00","6.50","8.25","8.75","4.50","5.75","6.25","5.50","3.50","1.00" "1993-07-14","5.75","6.50","8.25","8.75","4.25","5.75","6.25","5.50","3.35","0.75" "1993-07-21","5.75","6.50","8.25","8.75","4.00","5.50","6.00","5.25","3.30","0.75" "1993-07-28","5.75","6.50","8.25","8.75","4.00","5.50","6.00","5.00","3.18","0.50" "1993-08-04","5.75","6.50","8.25","8.75","4.00","5.50","6.00","5.00","3.09","0.50" "1993-08-11","5.75","6.50","8.25","8.75","4.00","5.50","6.00","5.00","2.97","0.50" "1993-08-18","5.75","6.50","8.25","8.75","4.00","5.50","6.00","5.00","3.44","0.50" "1993-08-25","5.75","6.50","8.25","8.75","4.00","5.50","6.00","5.00","3.67","0.50" "1993-09-01","5.75","6.50","8.25","8.75","4.00","5.50","6.00","5.00","3.76","0.50" "1993-09-08","5.75","6.50","8.25","8.75","4.00","5.50","6.00","5.00","3.81","0.50" "1993-09-15","5.75","6.50","8.25","8.75","4.00","5.50","6.00","5.00","3.79","0.50" "1993-09-22","5.75","6.50","8.25","8.75","4.00","5.50","6.00","5.00","3.71","0.50" "1993-09-29","5.75","6.50","8.25","8.75","4.00","5.50","6.00","5.00","3.67","0.50" "1993-10-06","5.75","6.50","8.25","8.75","4.00","5.50","6.00","5.00","3.72","0.50" "1993-10-13","5.75","6.50","8.25","8.75","4.00","5.50","6.00","5.00","3.64","0.50" "1993-10-20","5.75","6.50","8.25","8.75","4.50","5.25","5.88","5.00","3.54","0.50" "1993-10-27","5.75","6.50","8.25","8.75","4.25","5.00","5.63","4.75","3.40","0.50" "1993-11-03","5.75","6.50","8.25","8.75","4.25","5.00","5.63","4.75","3.28","0.50" "1993-11-10","5.50","6.25","6.90","7.75","4.25","4.75","5.50","4.63","3.17","0.50" "1993-11-17","5.50","6.25","6.90","7.75","4.00","4.75","5.50","4.63","3.23","0.50" "1993-11-24","5.50","6.25","6.90","7.75","4.00","4.75","5.50","4.63","3.13","0.50" "1993-12-01","5.50","6.25","6.90","7.75","4.00","4.75","5.50","4.63","3.11","0.50" "1993-12-08","5.50","6.25","6.90","7.75","3.75","4.50","5.25","4.63","2.99","0.50" "1993-12-15","5.50","6.25","6.90","7.75","3.75","4.50","5.25","4.63","2.91","0.50" "1993-12-22","5.50","6.25","6.90","7.75","3.75","4.50","5.25","4.63","2.92","0.50" "1993-12-29","5.50","6.25","6.90","7.75","3.50","4.25","5.00","4.38","2.92","0.50" "1994-01-05","5.50","6.25","6.90","7.75","3.50","4.25","5.00","4.38","2.88","0.50" "1994-01-12","5.50","5.75","6.50","7.25","3.50","4.25","5.00","4.38","2.75","0.50" "1994-01-19","5.50","5.75","6.50","7.25","3.50","4.25","5.00","4.38","2.75","0.50" "1994-01-26","5.50","5.75","6.50","7.25","3.25","4.13","4.88","4.25","2.65","0.50" "1994-02-02","5.50","5.75","6.50","7.25","3.25","4.13","4.88","4.25","2.64","0.50" "1994-02-09","5.50","5.75","6.50","7.25","3.25","4.13","5.00","4.25","2.77","0.50" "1994-02-16","5.50","5.75","6.50","7.25","3.50","4.38","5.25","4.63","2.83","0.50" "1994-02-23","5.50","5.75","6.50","7.25","3.50","4.38","5.25","4.63","2.87","0.50" "1994-03-02","5.50","5.75","6.50","7.25","3.50","4.50","5.38","4.63","2.88","0.50" "1994-03-09","5.50","6.25","7.25","7.95","3.50","4.50","5.38","4.63","2.93","0.50" "1994-03-16","5.50","6.25","7.25","7.95","4.00","5.25","6.00","5.38","2.99","0.50" "1994-03-23","5.50","6.25","7.25","7.95","4.00","5.25","6.00","5.38","3.77","0.50" "1994-03-30","6.25","7.00","8.25","8.95","4.75","6.00","6.75","6.13","4.41","0.50" "1994-04-06","6.75","7.95","8.75","9.50","5.75","6.50","7.25","6.63","4.98","0.50" "1994-04-13","6.75","7.95","8.75","9.50","5.75","6.50","7.25","6.63","4.61","0.50" "1994-04-20","6.75","7.95","8.75","9.50","5.75","6.50","7.50","6.88","5.03","0.50" "1994-04-27","6.75","7.95","8.75","9.50","5.75","6.50","7.25","6.88","4.84","0.50" "1994-05-04","6.75","7.95","8.75","9.50","5.75","6.50","7.25","6.88","5.04","0.50" "1994-05-11","6.75","7.95","8.75","9.50","5.75","6.50","7.25","6.88","5.38","0.50" "1994-05-18","6.75","7.95","8.75","9.50","6.00","7.00","7.75","7.13","5.22","0.50" "1994-05-25","6.75","7.95","8.75","9.50","6.00","7.00","7.25","6.63","5.08","0.50" "1994-06-01","6.75","7.95","8.75","9.50","6.00","7.00","7.25","6.63","5.36","0.50" "1994-06-08","6.75","7.95","8.75","9.50","6.00","7.00","7.25","6.63","5.03","0.50" "1994-06-15","6.75","8.25","9.25","9.75","6.00","7.00","7.50","6.88","5.22","0.50" "1994-06-22","8.00","8.25","9.25","9.75","6.00","7.00","7.50","6.88","5.89","0.50" "1994-06-29","8.00","8.95","10.38","10.75","7.25","8.13","8.50","7.88","5.69","0.50" "1994-07-06","8.00","8.95","10.38","10.75","7.25","8.13","8.50","7.88","5.39","0.50" "1994-07-13","7.75","8.95","10.38","10.75","7.25","8.13","8.50","7.88","5.25","0.50" "1994-07-20","7.50","8.95","10.38","10.75","7.00","8.13","8.50","7.88","4.88","0.50" "1994-07-27","7.50","8.70","10.13","10.75","7.00","8.13","8.50","7.88","4.81","0.50" "1994-08-03","7.25","8.70","10.13","10.75","6.88","8.00","8.38","7.88","4.50","0.50" "1994-08-10","7.25","8.45","9.88","10.25","6.25","7.75","7.88","7.63","4.47","0.50" "1994-08-17","7.25","8.45","9.88","10.25","6.25","7.50","7.88","7.38","4.70","0.50" "1994-08-24","7.25","8.45","9.88","10.25","6.25","7.50","7.88","7.38","4.52","0.50" "1994-08-31","7.25","8.45","9.88","10.25","6.13","7.50","7.88","7.38","4.52","0.50" "1994-09-07","7.25","8.45","9.88","10.25","5.88","7.50","7.88","7.38","4.72","0.50" "1994-09-14","7.00","8.45","9.88","10.25","5.88","7.50","7.88","7.38","4.48","0.50" "1994-09-21","7.00","8.00","9.50","9.90","5.88","7.13","7.63","7.13","4.41","0.50" "1994-09-28","7.00","8.00","9.50","9.90","5.88","7.13","7.63","7.13","4.31","0.50" "1994-10-05","7.00","8.00","9.50","9.90","5.88","7.13","7.63","7.13","4.31","0.50" "1994-10-12","7.00","8.00","9.50","9.90","5.88","7.13","7.63","7.13","4.39","0.50" "1994-10-19","7.00","8.00","9.50","9.90","5.88","7.13","7.63","7.13","4.48","0.50" "1994-10-26","7.00","8.00","9.50","9.90","5.88","7.13","7.88","7.38","4.39","0.50" "1994-11-02","7.00","8.00","9.50","9.90","5.88","7.13","7.88","7.38","4.42","0.50" "1994-11-09","7.00","8.00","9.50","9.90","5.88","7.13","7.88","7.38","4.58","0.50" "1994-11-16","7.00","8.00","9.50","9.90","5.88","7.13","7.88","7.38","4.67","0.50" "1994-11-23","7.00","8.00","9.50","9.90","5.88","7.13","7.88","7.38","4.73","0.50" "1994-11-30","7.00","8.00","9.50","9.90","5.88","7.13","7.88","7.38","4.81","0.50" "1994-12-07","7.50","8.00","9.50","9.90","5.88","7.13","7.88","7.38","5.09","0.50" "1994-12-14","8.00","9.00","10.00","10.50","6.38","7.63","8.13","7.63","5.83","0.50" "1994-12-21","8.00","9.50","10.25","10.50","6.88","7.88","8.38","7.88","5.84","0.50" "1994-12-28","8.00","9.50","10.25","10.50","6.88","7.88","8.38","7.88","5.81","0.50" "1995-01-04","8.00","9.50","10.25","10.50","6.88","7.88","8.38","7.88","6.20","0.50" "1995-01-11","8.00","9.50","10.25","10.50","6.88","7.88","8.38","7.88","6.01","0.50" "1995-01-18","9.25","10.00","10.50","10.75","7.38","8.13","8.63","8.13","6.98","0.50" "1995-01-25","9.25","10.00","10.50","10.75","7.38","8.13","8.63","8.25","7.15","0.50" "1995-02-01","9.25","10.00","10.50","10.75","7.38","8.13","8.63","8.25","7.00","0.50" "1995-02-08","9.25","9.75","10.13","10.38","7.38","7.75","8.25","7.88","6.72","0.50" "1995-02-15","9.25","9.75","10.00","10.38","7.38","7.75","8.25","7.88","6.84","0.50" "1995-02-22","9.50","9.63","10.00","10.38","7.38","7.75","8.25","7.88","7.15","0.50" "1995-03-01","9.25","9.63","10.00","10.25","7.38","7.75","8.13","7.75","6.79","0.50" "1995-03-08","9.75","9.25","9.63","9.88","7.00","7.38","7.75","7.38","7.37","0.50" "1995-03-15","9.75","9.25","9.63","9.88","7.00","7.38","7.75","7.38","7.17","0.50" "1995-03-22","9.75","9.25","9.63","9.88","7.00","7.38","7.75","7.38","7.17","0.50" "1995-03-29","9.75","9.25","9.63","9.88","7.00","7.38","7.75","7.38","7.24","0.50" "1995-04-05","9.75","9.25","9.63","9.88","7.00","7.38","7.75","7.38","7.31","0.50" "1995-04-12","9.75","9.25","9.63","9.88","7.00","7.38","7.75","7.38","7.07","0.50" "1995-04-19","9.75","9.25","9.13","9.38","7.00","7.38","7.75","7.38","6.95","0.50" "1995-04-26","9.75","9.00","9.13","9.38","6.75","6.88","7.25","7.13","6.94","0.50" "1995-05-03","9.75","9.00","9.13","9.38","6.75","6.88","7.25","6.88","6.77","0.50" "1995-05-10","9.25","8.50","8.63","8.88","6.25","6.38","6.75","6.38","6.24","0.50" "1995-05-17","9.25","8.50","8.63","8.88","6.25","6.38","6.75","6.38","6.37","0.50" "1995-05-24","9.25","8.50","8.63","8.88","6.25","6.38","6.75","6.38","6.48","0.50" "1995-05-31","9.25","8.50","8.63","8.88","6.25","6.38","6.75","6.38","6.41","0.50" "1995-06-07","9.00","8.25","8.38","8.63","6.00","6.13","6.50","6.13","6.15","0.50" "1995-06-14","8.75","8.00","8.25","8.63","6.00","6.13","6.50","6.13","5.96","0.50" "1995-06-21","8.75","8.00","8.25","8.63","5.88","6.00","6.50","6.13","5.76","0.50" "1995-06-28","8.75","8.00","8.25","8.63","5.88","6.00","6.50","6.13","5.74","0.50" "1995-07-05","8.75","8.00","8.25","8.63","5.88","6.00","6.50","6.13","5.82","0.50" "1995-07-12","8.25","7.63","8.13","8.50","5.38","5.88","6.38","6.00","5.35","0.50" "1995-07-19","8.25","7.63","8.13","8.50","5.38","5.88","6.38","6.00","5.55","0.50" "1995-07-26","8.25","7.63","8.13","8.50","5.38","5.88","6.38","6.00","5.64","0.50" "1995-08-02","8.25","8.13","8.63","8.95","5.88","6.38","6.88","6.50","5.79","0.50" "1995-08-09","8.25","8.13","8.63","8.95","5.88","6.38","6.88","6.50","5.61","0.50" "1995-08-16","8.25","8.13","8.63","8.95","5.88","6.38","6.88","6.50","5.59","0.50" "1995-08-23","8.25","8.13","8.63","8.95","5.88","6.38","6.88","6.50","5.47","0.50" "1995-08-30","8.00","8.13","8.63","8.95","5.88","6.38","6.88","6.50","5.36","0.50" "1995-09-06","8.00","8.13","8.63","8.95","5.88","6.38","6.88","6.50","5.30","0.50" "1995-09-13","8.00","8.13","8.63","8.95","5.88","6.38","6.88","6.50","5.65","0.50" "1995-09-20","8.00","8.13","8.63","8.95","5.88","6.38","6.88","6.50","5.68","0.50" "1995-09-27","8.00","8.13","8.63","8.95","5.88","6.38","6.88","6.50","5.48","0.50" "1995-10-04","8.00","7.75","8.25","8.70","5.88","6.38","6.88","6.50","5.27","0.50" "1995-10-11","8.00","7.75","8.25","8.70","5.38","6.00","6.63","6.25","5.40","0.50" "1995-10-18","8.00","7.75","8.25","8.70","5.38","6.00","6.63","6.25","5.44","0.50" "1995-10-25","8.00","7.75","8.25","8.70","5.38","6.00","6.63","6.25","6.42","0.50" "1995-11-01","7.75","7.75","8.25","8.70","5.38","6.00","6.63","6.25","4.95","0.50" "1995-11-08","7.75","7.75","8.25","8.70","5.38","6.00","6.63","6.25","4.95","0.50" "1995-11-15","7.75","7.75","8.25","8.70","5.38","6.00","6.63","6.25","4.93","0.50" "1995-11-22","7.75","7.75","8.25","8.70","5.38","6.00","6.63","6.25","4.89","0.50" "1995-11-29","7.75","7.25","8.00","8.45","4.88","5.75","6.38","6.00","4.84","0.50" "1995-12-06","7.75","7.25","8.00","8.45","4.88","5.75","6.38","6.00","4.85","0.50" "1995-12-13","7.75","7.25","8.00","8.45","4.88","5.75","6.38","6.00","4.99","0.50" "1995-12-20","7.50","7.25","8.00","8.45","4.88","5.75","6.38","6.00","4.83","0.50" "1995-12-27","7.50","7.25","8.00","8.45","4.88","5.75","6.38","6.00","4.83","0.50" "1996-01-03","7.50","7.25","8.00","8.45","4.88","5.75","6.38","6.00","4.56","0.50" "1996-01-10","7.50","6.95","7.50","7.95","4.38","5.00","5.63","5.25","4.55","0.50" "1996-01-17","7.50","6.95","7.50","7.95","4.38","5.00","5.63","5.25","4.50","0.50" "1996-01-24","7.50","6.95","7.50","7.95","4.38","5.00","5.63","5.25","4.51","0.50" "1996-01-31","7.25","6.75","7.25","7.80","4.13","4.88","5.50","5.13","4.14","0.50" "1996-02-07","7.00","6.75","7.25","7.80","4.13","4.88","5.50","5.13","4.16","0.50" "1996-02-14","7.00","6.50","7.25","7.80","3.88","4.88","5.50","5.13","3.96","0.50" "1996-02-21","7.00","6.50","7.25","7.80","3.88","4.88","5.50","5.13","4.18","0.50" "1996-02-28","7.00","6.50","7.25","7.80","3.88","4.88","5.50","5.13","4.20","0.50" "1996-03-06","7.00","6.50","7.25","7.80","3.88","4.88","5.50","5.13","4.13","0.50" "1996-03-13","7.00","7.00","8.00","8.50","3.88","4.88","5.50","5.88","4.29","0.50" "1996-03-20","7.00","7.00","8.00","8.50","4.38","5.63","6.25","5.88","4.10","0.50" "1996-03-27","6.75","7.00","8.00","8.50","4.38","5.63","6.25","5.88","4.05","0.50" "1996-04-03","6.75","7.00","8.00","8.50","4.38","5.63","6.25","5.88","4.05","0.50" "1996-04-10","6.75","7.00","8.00","8.50","4.38","5.63","6.25","5.88","4.17","0.50" "1996-04-17","6.75","7.00","8.00","8.50","4.38","5.63","6.25","5.88","4.03","0.50" "1996-04-24","6.50","6.50","8.00","8.50","3.88","5.63","6.25","5.88","3.78","0.50" "1996-05-01","6.50","6.50","8.00","8.50","3.88","5.63","6.25","5.88","3.78","0.50" "1996-05-08","6.50","6.50","8.00","8.50","3.88","5.63","6.25","5.88","3.78","0.50" "1996-05-15","6.50","6.50","8.00","8.50","3.88","5.63","6.25","5.88","3.75","0.50" "1996-05-22","6.50","6.50","8.00","8.50","3.88","5.63","6.25","5.88","3.66","0.50" "1996-05-29","6.50","6.50","8.00","8.50","3.88","5.63","6.25","5.88","3.66","0.50" "1996-06-05","6.50","6.50","8.00","8.50","3.88","5.63","6.25","5.88","3.70","0.50" "1996-06-12","6.50","6.50","8.00","8.50","3.88","5.63","6.25","5.88","3.71","0.50" "1996-06-19","6.50","6.50","8.00","8.50","3.88","5.63","6.25","5.88","3.76","0.50" "1996-06-26","6.50","6.50","8.00","8.50","3.88","5.63","6.25","5.88","3.72","0.50" "1996-07-03","6.50","6.50","8.00","8.50","3.88","5.63","6.25","5.88","3.73","0.50" "1996-07-10","6.50","6.50","8.00","8.50","3.88","5.63","6.25","5.88","3.72","0.50" "1996-07-17","6.50","6.50","8.00","8.50","3.88","5.63","6.25","5.88","3.69","0.50" "1996-07-24","6.25","6.50","8.00","8.50","3.88","5.63","6.25","5.88","3.48","0.50" "1996-07-31","6.25","6.50","8.00","8.50","3.88","5.63","6.25","5.88","3.45","0.50" "1996-08-07","6.25","6.13","7.50","8.10","3.50","5.13","5.88","5.50","3.24","0.50" "1996-08-14","6.00","6.13","7.38","7.95","3.50","5.00","5.88","5.50","3.19","0.50" "1996-08-21","6.00","6.13","7.38","7.95","3.50","5.00","5.88","5.50","3.05","0.50" "1996-08-28","5.75","6.13","7.38","7.95","3.50","5.00","5.88","5.50","3.05","0.50" "1996-09-04","5.75","6.13","7.38","7.95","3.50","5.00","5.88","5.50","3.11","0.50" "1996-09-11","5.75","6.13","7.38","7.95","3.50","5.00","5.88","5.50","2.98","0.50" "1996-09-18","5.75","6.13","7.38","7.95","3.50","5.00","5.88","5.50","2.78","0.50" "1996-09-25","5.75","6.13","7.38","7.95","3.50","5.00","5.88","5.50","2.98","0.50" "1996-10-02","5.75","5.95","7.13","7.90","3.38","4.75","5.88","5.75","2.73","0.50" "1996-10-09","5.50","5.70","6.85","7.65","3.13","4.38","5.38","5.25","2.49","0.50" "1996-10-16","5.50","5.60","6.60","7.40","2.88","4.13","5.13","5.00","2.36","0.50" "1996-10-23","5.25","5.60","6.60","7.40","2.88","4.13","5.13","5.00","2.18","0.50" "1996-10-30","5.00","5.35","6.35","7.20","2.63","3.88","4.88","4.75","2.18","0.50" "1996-11-06","5.00","5.35","6.35","7.20","2.63","3.88","4.88","4.75","1.93","0.50" "1996-11-13","4.75","5.20","6.20","6.95","2.38","3.63","4.38","4.25","1.93","0.50" "1996-11-20","4.75","5.20","6.20","6.95","2.38","3.63","4.38","4.25","1.91","0.50" "1996-11-27","4.75","5.20","6.20","6.95","2.38","3.63","4.38","4.25","1.71","0.50" "1996-12-04","4.75","5.20","6.20","6.95","2.38","3.63","4.38","4.25","1.75","0.50" "1996-12-11","4.75","5.20","6.20","6.95","2.38","3.63","4.38","4.25","1.88","0.50" "1996-12-18","4.75","5.20","6.20","6.95","2.38","3.63","4.38","4.25","2.06","0.50" "1996-12-25","4.75","5.20","6.20","6.95","2.38","3.63","4.38","4.25","1.90","0.50" "1997-01-01","4.75","5.20","6.20","6.95","2.38","3.63","4.38","4.25","1.82","0.50" "1997-01-08","4.75","5.20","6.20","6.95","2.38","3.63","4.38","4.25","1.87","0.50" "1997-01-15","4.75","5.20","6.50","7.25","2.38","3.88","4.88","4.75","1.87","0.50" "1997-01-22","4.75","5.20","6.50","7.25","2.38","3.88","4.88","4.75","1.82","0.50" "1997-01-29","4.75","5.20","6.50","7.25","2.38","3.88","4.88","4.75","1.86","0.50" "1997-02-05","4.75","5.20","6.50","7.25","2.38","3.88","4.88","4.75","1.88","0.50" "1997-02-12","4.75","5.20","6.50","7.25","2.38","3.88","4.88","4.75","1.86","0.50" "1997-02-19","4.75","5.05","6.25","7.00","2.38","3.88","4.88","4.75","1.90","0.50" "1997-02-26","4.75","5.05","6.25","7.00","2.38","3.88","4.88","4.75","1.88","0.50" "1997-03-05","4.75","5.05","6.25","7.00","2.38","3.88","4.88","4.75","1.96","0.50" "1997-03-12","4.75","5.05","6.25","7.00","2.38","3.88","4.88","4.75","2.01","0.50" "1997-03-19","4.75","5.05","6.25","7.00","2.38","3.88","4.88","4.75","2.11","0.50" "1997-03-26","4.75","5.20","6.55","7.30","2.38","3.88","4.88","4.75","2.21","0.50" "1997-04-02","4.75","5.55","6.95","7.65","2.63","3.88","4.88","4.88","2.30","0.50" "1997-04-09","4.75","5.55","6.95","7.65","2.88","4.38","5.00","4.88","2.08","0.50" "1997-04-16","4.75","5.55","6.95","7.65","2.88","4.38","5.13","5.00","2.22","0.50" "1997-04-23","4.75","5.55","6.95","7.65","2.88","4.38","5.13","5.00","2.22","0.50" "1997-04-30","4.75","5.55","6.95","7.65","2.88","4.38","5.13","5.00","2.16","0.50" "1997-05-07","4.75","5.40","6.80","7.50","2.88","4.23","4.88","4.75","2.02","0.50" "1997-05-14","4.75","5.40","6.80","7.50","2.88","4.23","4.88","4.75","2.08","0.50" "1997-05-21","4.75","5.40","6.80","7.50","2.88","4.23","4.88","4.75","2.13","0.50" "1997-05-28","4.75","5.40","6.80","7.35","2.75","4.13","4.88","4.75","2.03","0.50" "1997-06-04","4.75","5.40","6.80","7.35","2.75","4.13","4.88","4.75","2.00","0.50" "1997-06-11","4.75","5.40","6.80","7.35","2.75","4.13","4.88","4.75","1.92","0.50" "1997-06-18","4.75","5.20","6.50","7.15","2.50","3.88","4.63","4.50","1.88","0.50" "1997-06-25","4.75","5.20","6.50","7.00","2.50","3.88","4.63","4.50","1.88","0.50" "1997-07-02","4.75","5.20","6.50","7.00","2.50","3.88","4.63","4.50","1.88","0.50" "1997-07-09","4.75","5.20","6.50","7.00","2.50","3.88","4.63","4.50","2.08","0.50" "1997-07-16","4.75","5.20","6.50","7.00","2.50","3.88","4.63","4.50","2.23","0.50" "1997-07-23","4.75","5.20","6.50","7.00","2.50","3.88","4.63","4.50","2.40","0.50" "1997-07-30","4.75","5.65","6.50","7.00","2.63","3.88","4.63","4.50","2.34","0.50" "1997-08-06","4.75","5.65","6.50","7.00","2.88","3.88","4.63","4.50","2.34","0.50" "1997-08-13","4.75","5.65","6.50","7.00","2.88","3.88","4.63","4.50","2.16","0.50" "1997-08-20","4.75","5.65","6.50","7.00","2.88","3.88","4.63","4.50","2.01","0.50" "1997-08-27","4.75","5.65","6.50","7.00","2.88","3.88","4.63","4.50","2.15","0.50" "1997-09-03","4.75","5.65","6.50","7.00","2.88","3.88","4.63","4.50","2.10","0.50" "1997-09-10","4.75","5.65","6.50","7.00","2.88","3.88","4.63","4.50","2.01","0.50" "1997-09-17","4.75","5.65","6.50","7.00","2.88","3.88","4.63","4.50","1.99","0.50" "1997-09-24","4.75","5.65","6.50","6.85","2.88","3.88","4.63","4.25","1.99","0.50" "1997-10-01","4.75","5.65","6.50","6.85","2.88","3.88","4.38","4.25","2.12","0.50" "1997-10-08","5.25","5.65","6.35","6.70","2.88","3.88","4.38","4.25","2.12","0.50" "1997-10-15","5.25","5.65","6.35","6.70","2.88","3.88","4.38","4.25","2.32","0.50" "1997-10-22","5.25","5.65","6.35","6.70","2.88","3.88","4.38","4.25","2.32","0.50" "1997-10-29","5.25","5.65","6.35","6.70","2.88","3.88","4.38","4.25","2.65","0.50" "1997-11-05","5.25","5.65","6.35","6.70","2.88","3.88","4.38","4.25","2.65","0.50" "1997-11-12","5.25","5.65","6.35","6.70","2.88","3.88","4.38","4.25","2.65","0.50" "1997-11-19","5.25","5.65","6.35","6.70","2.88","3.88","4.38","4.25","2.65","0.50" "1997-11-26","5.50","5.65","6.35","6.70","2.88","3.88","4.38","4.25","2.59","0.50" "1997-12-03","5.50","5.90","6.35","6.70","3.13","3.88","4.38","4.25","2.59","0.50" "1997-12-10","5.50","5.90","6.35","6.70","3.13","3.88","4.38","4.25","2.82","0.50" "1997-12-17","6.00","6.10","6.70","7.05","3.38","4.13","4.63","4.50","2.82","0.50" "1997-12-24","6.00","6.40","7.00","7.05","3.68","4.33","4.63","4.50","3.48","0.50" "1997-12-31","6.00","6.65","7.00","7.05","3.68","4.33","4.63","4.50","3.48","0.50" "1998-01-07","6.00","6.65","7.00","7.05","3.68","4.33","4.63","4.50","3.19","0.50" "1998-01-14","6.00","6.40","6.70","6.85","3.55","3.93","4.33","4.20","3.19","0.50" "1998-01-21","6.00","6.40","6.70","6.85","3.48","3.93","4.33","4.20","3.20","0.50" "1998-01-28","6.00","6.40","6.70","6.85","3.48","3.93","4.33","4.20","3.20","0.50" "1998-02-04","6.50","6.40","6.70","6.85","3.48","3.93","4.33","4.20","3.54","0.50" "1998-02-11","6.50","6.40","6.70","6.85","3.48","3.93","4.33","4.20","3.54","0.50" "1998-02-18","6.50","6.40","6.70","6.85","3.58","4.03","4.38","4.20","3.55","0.50" "1998-02-25","6.50","6.40","6.70","6.85","3.58","4.03","4.38","4.25","3.59","0.50" "1998-03-04","6.50","6.40","6.70","6.85","3.58","4.03","4.38","4.25","3.67","0.50" "1998-03-11","6.50","6.40","6.70","6.85","3.58","4.03","4.38","4.25","3.67","0.50" "1998-03-18","6.50","6.40","6.70","6.85","3.58","4.03","4.38","4.25","3.60","0.50" "1998-03-25","6.50","6.40","6.70","6.85","3.58","4.03","4.38","4.25","3.60","0.20" "1998-04-01","6.50","6.40","6.70","6.85","3.58","4.03","4.38","4.25","3.59","0.20" "1998-04-08","6.50","6.30","6.60","6.75","3.58","4.03","4.38","4.25","3.59","0.20" "1998-04-15","6.50","6.30","6.60","6.75","3.48","3.93","4.28","4.15","3.57","0.20" "1998-04-22","6.50","6.30","6.60","6.75","3.48","3.93","4.28","4.15","3.57","0.20" "1998-04-29","6.50","6.55","6.80","6.95","3.48","3.93","4.28","4.15","3.85","0.20" "1998-05-06","6.50","6.55","6.80","6.95","3.73","4.13","4.48","4.35","3.85","0.20" "1998-05-13","6.50","6.55","6.80","6.95","3.73","4.13","4.48","4.35","3.76","0.20" "1998-05-20","6.50","6.55","6.80","6.95","3.73","4.13","4.48","4.35","3.76","0.20" "1998-05-27","6.50","6.55","6.80","6.95","3.73","4.13","4.48","4.35","3.77","0.20" "1998-06-03","6.50","6.55","6.80","6.95","3.73","4.13","4.48","4.35","3.77","0.20" "1998-06-10","6.50","6.55","6.80","6.95","3.73","4.13","4.48","4.35","3.70","0.20" "1998-06-17","6.50","6.55","6.80","6.95","3.73","4.13","4.48","4.35","3.70","0.20" "1998-06-24","6.50","6.55","6.80","6.95","3.73","4.13","4.48","4.35","3.90","0.20" "1998-07-01","6.50","6.55","6.80","6.95","3.73","4.13","4.48","4.35","3.90","0.20" "1998-07-08","6.50","6.55","6.80","6.95","3.73","4.13","4.48","4.35","3.82","0.20" "1998-07-15","6.50","6.55","6.80","6.95","3.73","4.13","4.48","4.35","3.82","0.20" "1998-07-22","6.50","6.55","6.80","6.95","3.73","4.13","4.48","4.35","3.95","0.20" "1998-07-29","6.50","6.55","6.80","6.95","3.73","4.13","4.48","4.35","3.95","0.20" "1998-08-05","6.50","6.75","7.00","7.15","3.73","4.13","4.48","4.35","3.95","0.20" "1998-08-12","6.50","6.75","7.00","7.15","3.93","4.33","4.68","4.55","4.09","0.20" "1998-08-19","6.50","6.75","7.00","7.15","3.93","4.33","4.68","4.55","3.90","0.20" "1998-08-26","6.50","6.75","7.00","7.15","3.93","4.33","4.68","4.55","3.90","0.20" "1998-09-02","7.50","7.45","7.55","7.55","4.63","4.88","5.08","4.95","4.66","0.20" "1998-09-09","7.50","7.45","7.55","7.55","4.63","4.88","5.08","4.95","4.66","0.20" "1998-09-16","7.50","6.95","7.15","7.30","4.38","4.68","4.93","4.80","4.17","0.20" "1998-09-23","7.50","6.95","7.15","7.30","4.13","4.48","4.78","4.65","4.17","0.20" "1998-09-30","7.25","6.75","7.00","7.15","3.73","4.08","4.38","4.25","3.96","0.20" "1998-10-07","7.25","6.50","6.60","6.75","3.73","4.08","4.38","4.25","3.96","0.20" "1998-10-14","7.25","6.50","6.60","6.75","3.63","3.83","4.13","4.00","3.69","0.20" "1998-10-21","7.00","6.50","6.60","6.75","3.63","3.83","4.13","4.00","3.69","0.20" "1998-10-28","7.00","6.50","6.60","6.75","3.63","3.83","4.13","4.00","3.76","0.20" "1998-11-04","7.00","6.50","6.60","6.75","3.63","3.83","4.13","4.00","3.76","0.20" "1998-11-11","7.00","6.40","6.85","7.15","3.63","3.83","4.13","4.00","3.76","0.20" "1998-11-18","7.00","6.40","6.85","7.15","3.53","4.08","4.53","4.40","3.88","0.20" "1998-11-25","6.75","6.40","6.85","7.15","3.53","4.08","4.53","4.40","3.84","0.20" "1998-12-02","6.75","6.40","6.65","6.80","3.53","3.88","4.53","4.05","3.84","0.20" "1998-12-09","6.75","6.40","6.65","6.80","3.53","3.88","4.18","4.05","3.71","0.20" "1998-12-16","6.75","6.40","6.65","6.80","3.53","3.88","4.18","4.05","3.71","0.20" "1998-12-23","6.75","6.20","6.45","6.60","3.33","3.68","3.98","3.85","3.71","0.10" "1998-12-30","6.75","6.20","6.45","6.60","3.33","3.68","3.98","3.85","3.72","0.10" "1999-01-06","6.75","6.20","6.45","6.60","3.33","3.68","3.98","3.85","3.63","0.10" "1999-01-13","6.75","6.40","6.75","6.90","3.33","3.68","3.98","3.85","3.63","0.10" "1999-01-20","6.75","6.40","6.75","6.90","3.53","3.88","4.18","4.05","3.68","0.10" "1999-01-27","6.75","6.40","6.75","6.90","3.53","3.88","4.18","4.05","3.68","0.10" "1999-02-03","6.75","6.40","6.75","6.90","3.53","3.88","4.18","4.05","3.76","0.10" "1999-02-10","6.75","6.40","6.75","6.90","3.53","3.88","4.18","4.05","3.76","0.10" "1999-02-17","6.75","6.40","6.75","6.90","3.53","3.88","4.18","4.05","3.86","0.10" "1999-02-24","6.75","6.40","6.75","6.90","3.53","3.88","4.18","4.05","3.86","0.10" "1999-03-03","6.75","6.60","7.00","7.15","3.73","4.13","4.43","4.30","4.01","0.10" "1999-03-10","6.75","6.60","7.00","7.15","3.73","4.13","4.43","4.30","4.01","0.10" "1999-03-17","6.75","6.60","7.00","7.15","3.73","4.13","4.43","4.30","3.91","0.10" "1999-03-24","6.75","6.60","7.00","7.15","3.73","4.13","4.43","4.30","3.91","0.10" "1999-03-31","6.75","6.45","6.80","6.95","3.73","4.13","4.43","4.30","3.77","0.10" "1999-04-07","6.50","6.45","6.80","6.95","3.58","3.93","4.23","4.10","3.77","0.10" "1999-04-14","6.50","6.20","6.55","6.70","3.33","3.68","3.98","3.85","3.48","0.10" "1999-04-21","6.50","6.20","6.55","6.70","3.33","3.68","3.98","3.85","3.48","0.10" "1999-04-28","6.50","6.30","6.75","6.95","3.43","3.88","4.23","4.10","3.62","0.10" "1999-05-05","6.25","6.30","6.75","6.95","3.43","3.88","4.23","4.10","3.62","0.10" "1999-05-12","6.25","6.20","6.85","7.15","3.28","3.83","4.23","4.10","3.32","0.10" "1999-05-19","6.25","6.20","6.85","7.15","3.28","3.93","4.43","4.30","3.32","0.10" "1999-05-26","6.25","6.30","7.00","7.30","3.28","3.93","4.43","4.30","3.34","0.10" "1999-06-02","6.25","6.60","7.20","7.40","3.68","4.33","4.68","4.55","3.34","0.10" "1999-06-09","6.25","6.60","7.20","7.40","3.68","4.33","4.68","4.50","3.46","0.10" "1999-06-16","6.25","6.75","7.40","7.65","3.83","4.48","4.88","4.75","3.46","0.10" "1999-06-23","6.25","6.75","7.20","7.45","3.83","4.28","4.68","4.55","3.54","0.10" "1999-06-30","6.25","6.75","7.45","7.70","3.83","4.53","4.93","4.80","3.54","0.10" "1999-07-07","6.25","6.70","7.30","7.50","3.78","4.38","4.73","4.60","3.53","0.10" "1999-07-14","6.25","6.70","7.30","7.50","3.78","4.38","4.73","4.60","3.53","0.10" "1999-07-21","6.25","6.70","7.30","7.50","3.78","4.38","4.73","4.60","3.56","0.10" "1999-07-28","6.25","7.05","7.60","7.75","3.78","4.38","4.73","4.60","3.56","0.10" "1999-08-04","6.25","7.05","7.60","7.75","4.13","4.68","4.98","4.85","3.68","0.10" "1999-08-11","6.25","7.25","7.80","8.05","4.13","4.68","4.98","4.85","3.68","0.10" "1999-08-18","6.25","7.25","7.80","8.05","4.33","4.88","5.28","5.15","3.76","0.10" "1999-08-25","6.25","7.05","7.65","7.80","4.33","4.88","5.28","5.15","3.76","0.10" "1999-09-01","6.25","7.05","7.65","7.80","4.13","4.73","5.03","4.90","3.76","0.10" "1999-09-08","6.25","7.05","7.65","7.80","4.13","4.73","5.03","4.90","3.76","0.10" "1999-09-15","6.25","7.05","7.65","7.80","4.13","4.73","5.03","4.90","3.76","0.10" "1999-09-22","6.25","7.05","7.65","7.80","4.13","4.73","5.03","4.90","3.61","0.10" "1999-09-29","6.25","6.80","7.55","7.70","3.78","4.63","4.93","4.80","3.56","0.10" "1999-10-06","6.25","6.80","7.55","7.70","3.78","4.63","4.93","4.80","3.56","0.10" "1999-10-13","6.25","6.95","7.80","8.00","3.93","4.88","5.23","5.10","3.61","0.10" "1999-10-20","6.25","7.35","8.05","8.25","3.93","4.88","5.23","5.10","3.61","0.10" "1999-10-27","6.25","7.35","8.05","8.25","4.23","5.13","5.48","5.35","3.72","0.10" "1999-11-03","6.25","7.35","8.05","8.25","4.23","5.13","5.48","5.35","3.72","0.10" "1999-11-10","6.25","7.35","8.05","8.25","4.23","5.13","5.48","5.35","3.77","0.10" "1999-11-17","6.25","7.35","8.05","8.25","4.23","5.13","5.48","5.35","3.77","0.10" "1999-11-24","6.50","7.35","8.05","8.25","4.23","5.13","5.48","5.35","3.69","0.10" "1999-12-01","6.50","7.35","8.05","8.25","4.23","5.13","5.48","5.35","3.69","0.10" "1999-12-08","6.50","7.35","8.05","8.25","4.23","5.13","5.48","5.35","3.58","0.10" "1999-12-15","6.50","7.35","8.05","8.25","4.23","5.13","5.48","5.35","3.58","0.10" "1999-12-22","6.50","7.35","8.05","8.25","4.23","5.13","5.48","5.35","3.80","0.10" "1999-12-29","6.50","7.35","8.05","8.25","4.23","5.13","5.48","5.35","3.80","0.10" "2000-01-05","6.50","7.35","8.05","8.25","4.23","5.13","5.48","5.35","3.80","0.10" "2000-01-12","6.50","7.60","8.30","8.55","4.48","5.38","5.73","5.60","3.86","0.10" "2000-01-19","6.50","7.60","8.30","8.55","4.48","5.38","5.73","5.60","3.95","0.10" "2000-01-26","6.50","7.60","8.30","8.55","4.48","5.38","5.73","5.60","3.95","0.10" "2000-02-02","6.50","7.60","8.30","8.55","4.48","5.38","5.73","5.60","3.95","0.10" "2000-02-09","6.75","7.60","8.30","8.55","4.48","5.38","5.73","5.60","4.03","0.10" "2000-02-16","6.75","7.60","8.30","8.55","4.48","5.38","5.73","5.60","3.97","0.10" "2000-02-23","6.75","7.60","8.30","8.55","4.48","5.38","5.73","5.60","3.97","0.10" "2000-03-01","6.75","7.60","8.15","8.35","4.48","5.38","5.73","5.60","3.97","0.10" "2000-03-08","6.75","7.60","8.15","8.35","4.48","5.13","5.43","5.35","3.92","0.10" "2000-03-15","6.75","7.60","8.15","8.35","4.48","5.13","5.43","5.35","4.03","0.10" "2000-03-22","6.75","7.60","8.15","8.35","4.48","5.13","5.43","5.35","4.03","0.10" "2000-03-29","7.00","7.70","8.15","8.35","4.58","5.13","5.43","5.35","4.15","0.10" "2000-04-05","7.00","7.70","8.15","8.35","4.58","5.13","5.43","5.35","4.15","0.10" "2000-04-12","7.00","7.70","8.15","8.35","4.58","5.13","5.43","5.35","4.17","0.10" "2000-04-19","7.00","7.70","8.15","8.35","4.58","5.13","5.43","5.35","4.22","0.10" "2000-04-26","7.00","7.70","8.15","8.35","4.58","5.13","5.43","5.35","4.32","0.10" "2000-05-03","7.00","7.90","8.35","8.55","4.58","5.13","5.43","5.35","4.32","0.10" "2000-05-10","7.00","7.90","8.35","8.55","4.78","5.18","5.48","5.35","4.53","0.10" "2000-05-17","7.50","7.90","8.35","8.55","4.78","5.18","5.48","5.35","4.55","0.10" "2000-05-24","7.50","8.30","8.55","8.75","5.08","5.43","5.73","5.60","4.55","0.10" "2000-05-31","7.50","8.30","8.55","8.75","5.08","5.43","5.73","5.60","4.62","0.10" "2000-06-07","7.50","8.10","8.30","8.45","4.88","5.18","5.43","5.30","4.48","0.10" "2000-06-14","7.50","8.10","8.30","8.45","4.88","5.18","5.43","5.30","4.43","0.10" "2000-06-21","7.50","8.10","8.30","8.45","4.88","5.18","5.43","5.30","4.37","0.10" "2000-06-28","7.50","8.10","8.30","8.45","4.88","5.18","5.43","5.30","4.37","0.10" "2000-07-05","7.50","8.10","8.30","8.45","4.88","5.18","5.43","5.30","4.37","0.10" "2000-07-12","7.50","7.90","8.10","8.25","4.88","5.18","5.43","5.30","4.37","0.10" "2000-07-19","7.50","7.90","8.10","8.25","4.88","5.18","5.43","5.30","4.50","0.10" "2000-07-26","7.50","7.90","8.10","8.25","4.73","5.03","5.18","5.05","4.50","0.10" "2000-08-02","7.50","7.90","8.10","8.25","4.73","5.03","5.18","5.05","4.50","0.10" "2000-08-09","7.50","7.90","8.10","8.25","4.73","5.03","5.18","5.05","4.50","0.10" "2000-08-16","7.50","7.90","8.10","8.25","4.73","5.03","5.18","5.05","4.50","0.10" "2000-08-23","7.50","7.90","8.10","8.25","4.73","5.03","5.18","5.05","4.50","0.10" "2000-08-30","7.50","7.90","8.10","8.25","4.73","5.03","5.18","5.05","4.49","0.10" "2000-09-06","7.50","7.90","8.10","8.25","4.73","5.03","5.18","5.05","4.49","0.10" "2000-09-13","7.50","7.90","8.10","8.25","4.73","5.03","5.18","5.05","4.50","0.10" "2000-09-20","7.50","7.90","8.10","8.25","4.73","5.03","5.18","5.05","4.50","0.10" "2000-09-27","7.50","7.90","8.10","8.25","4.73","5.03","5.18","5.05","4.50","0.10" "2000-10-04","7.50","7.90","8.10","8.25","4.73","5.03","5.18","5.05","4.50","0.10" "2000-10-11","7.50","7.90","8.10","8.25","4.73","5.03","5.18","5.05","4.50","0.10" "2000-10-18","7.50","7.90","8.10","8.25","4.73","5.03","5.18","5.05","4.50","0.10" "2000-10-25","7.50","7.90","8.10","8.25","4.73","5.03","5.18","5.05","4.50","0.10" "2000-11-01","7.50","7.90","8.10","8.25","4.73","5.03","5.18","5.05","4.50","0.10" "2000-11-08","7.50","7.90","8.10","8.25","4.73","5.03","5.18","5.05","4.50","0.10" "2000-11-15","7.50","7.90","8.10","8.25","4.73","5.03","5.18","5.05","4.50","0.10" "2000-11-22","7.50","7.90","8.10","8.25","4.73","5.03","5.18","5.05","4.50","0.10" "2000-11-29","7.50","7.90","8.10","8.25","4.73","5.03","5.18","5.05","4.56","0.10" "2000-12-06","7.50","7.80","7.95","8.10","4.48","4.83","4.98","4.75","4.56","0.10" "2000-12-13","7.50","7.70","7.80","7.95","4.28","4.63","4.73","4.60","4.42","0.10" "2000-12-20","7.50","7.70","7.80","7.95","4.28","4.63","4.73","4.60","4.43","0.10" "2000-12-27","7.50","7.70","7.80","7.95","4.28","4.63","4.73","4.60","4.43","0.10" "2001-01-03","7.50","7.70","7.80","7.95","4.28","4.63","4.73","4.60","4.43","0.10" "2001-01-10","7.50","7.40","7.55","7.75","3.88","4.13","4.58","4.45","4.35","0.10" "2001-01-17","7.50","7.40","7.55","7.75","3.88","4.13","4.58","4.45","4.14","0.10" "2001-01-24","7.25","7.40","7.55","7.75","3.88","4.13","4.58","4.45","4.14","0.10" "2001-01-31","7.25","7.40","7.55","7.75","3.73","4.08","4.58","4.45","4.14","0.10" "2001-02-07","7.25","7.20","7.55","7.75","3.73","4.08","4.58","4.45","4.14","0.10" "2001-02-14","7.25","7.20","7.55","7.75","3.73","4.08","4.58","4.45","4.04","0.10" "2001-02-21","7.25","7.20","7.55","7.75","3.73","4.08","4.58","4.45","4.04","0.10" "2001-02-28","7.25","7.20","7.55","7.75","3.73","4.08","4.58","4.45","3.50","0.10" "2001-03-07","6.75","7.05","7.20","7.50","3.73","4.08","4.58","4.45","3.50","0.10" "2001-03-14","6.75","6.95","7.20","7.50","3.38","3.58","4.18","4.05","3.50","0.10" "2001-03-21","6.75","6.70","6.95","7.25","3.38","3.58","4.18","4.05","3.50","0.10" "2001-03-28","6.75","6.70","6.95","7.25","3.18","3.58","4.18","4.05","3.50","0.10" "2001-04-04","6.75","6.70","6.95","7.25","3.18","3.58","4.18","4.05","3.50","0.10" "2001-04-11","6.75","6.80","7.10","7.50","3.18","3.58","4.18","4.05","3.50","0.10" "2001-04-18","6.50","6.80","7.10","7.50","3.18","3.58","4.18","4.05","3.50","0.10" "2001-04-25","6.50","6.80","7.10","7.50","3.18","3.58","4.18","4.05","3.35","0.10" "2001-05-02","6.50","6.80","7.10","7.50","3.18","3.58","4.18","4.05","3.35","0.10" "2001-05-09","6.50","6.70","7.10","7.50","3.08","3.58","4.18","4.05","3.25","0.10" "2001-05-16","6.50","6.70","7.10","7.50","3.08","3.58","4.18","4.05","3.04","0.10" "2001-05-23","6.50","6.70","7.30","7.75","3.08","3.58","4.18","4.05","3.00","0.10" "2001-05-30","6.25","6.70","7.30","7.75","3.08","3.58","4.18","4.05","3.00","0.10" "2001-06-06","6.25","6.70","7.30","7.75","3.18","3.58","4.18","4.15","3.00","0.10" "2001-06-13","6.25","6.70","7.30","7.75","3.18","3.58","4.18","4.05","3.00","0.10" "2001-06-20","6.25","6.70","7.30","7.75","3.28","3.58","4.18","4.05","3.00","0.10" "2001-06-27","6.25","6.70","7.30","7.75","3.18","3.58","4.18","4.05","3.00","0.10" "2001-07-04","6.25","6.70","7.30","7.75","3.18","3.58","4.18","4.05","3.00","0.10" "2001-07-11","6.25","6.70","7.30","7.75","3.18","3.58","4.18","4.05","2.50","0.10" "2001-07-18","6.00","6.70","7.30","7.75","3.18","3.58","4.18","4.05","2.50","0.10" "2001-07-25","6.00","6.45","7.30","7.75","3.18","3.58","4.18","4.05","2.50","0.10" "2001-08-01","6.00","6.45","7.30","7.75","2.93","3.58","4.18","4.05","2.50","0.10" "2001-08-08","6.00","6.45","7.30","7.75","2.93","3.58","4.18","4.05","2.93","0.10" "2001-08-15","6.00","6.20","7.30","7.75","2.68","3.58","4.18","4.05","2.51","0.10" "2001-08-22","6.00","6.20","7.15","7.60","2.68","3.58","4.18","4.05","2.51","0.10" "2001-08-29","5.75","6.20","7.15","7.60","2.68","3.58","4.18","4.05","2.51","0.10" "2001-09-05","5.75","6.20","7.00","7.45","2.68","3.58","4.18","3.90","2.51","0.10" "2001-09-12","5.75","5.90","6.85","7.30","2.50","3.43","4.03","3.90","2.51","0.10" "2001-09-19","5.25","5.45","6.70","7.15","1.88","3.13","3.73","3.60","2.30","0.10" "2001-09-26","5.25","5.45","6.70","7.15","1.88","3.13","3.73","3.60","2.10","0.10" "2001-10-03","5.25","5.35","6.40","7.05","1.88","3.13","3.73","3.60","2.00","0.10" "2001-10-10","5.25","5.15","6.40","7.05","1.68","2.88","3.63","3.50","1.75","0.10" "2001-10-17","5.25","5.15","6.40","7.05","1.68","2.88","3.63","3.50","1.50","0.10" "2001-10-24","4.50","4.90","6.15","6.90","1.53","2.83","3.58","3.35","1.50","0.10" "2001-10-31","4.50","4.90","6.15","6.90","1.43","2.68","3.53","3.35","1.50","0.10" "2001-11-07","4.50","4.75","5.85","6.70","1.43","2.68","3.53","3.35","1.25","0.10" "2001-11-14","4.50","4.50","5.60","6.45","1.18","2.38","3.28","2.90","1.25","0.10" "2001-11-21","4.50","4.60","5.75","6.85","1.43","2.68","3.58","3.40","1.25","0.10" "2001-11-28","4.00","4.60","5.75","6.85","1.23","2.58","3.53","3.30","1.25","0.10" "2001-12-05","4.00","4.60","5.75","6.85","1.23","2.58","3.53","3.30","1.25","0.10" "2001-12-12","4.00","4.60","5.75","6.85","1.23","2.58","3.53","3.30","1.25","0.10" "2001-12-19","4.00","4.60","6.15","7.10","1.23","2.58","3.53","3.30","1.25","0.10" "2001-12-26","4.00","4.60","5.75","6.85","1.23","2.58","3.53","3.30","1.25","0.10" "2002-01-02","4.00","4.60","5.75","6.85","1.23","2.58","3.53","3.30","1.25","0.10" "2002-01-09","4.00","4.60","5.75","6.85","1.23","2.58","3.53","3.30","1.25","0.10" "2002-01-16","3.75","4.35","5.75","6.85","1.05","2.58","3.53","3.40","1.25","0.10" "2002-01-23","3.75","4.35","5.75","6.85","0.93","2.58","3.53","3.40","1.10","0.10" "2002-01-30","3.75","4.55","6.05","7.00","0.93","2.58","3.53","3.40","1.00","0.10" "2002-02-06","3.75","4.55","5.75","6.85","1.18","2.58","3.53","3.40","1.00","0.05" "2002-02-13","3.75","4.55","5.75","6.85","1.18","2.58","3.53","3.40","1.00","0.05" "2002-02-20","3.75","4.55","5.75","6.85","1.18","2.58","3.53","3.40","1.00","0.05" "2002-02-27","3.75","4.55","5.75","6.85","1.18","2.58","3.88","3.75","1.00","0.05" "2002-03-06","3.75","4.55","5.75","6.85","1.18","2.58","3.88","3.75","1.00","0.05" "2002-03-13","3.75","5.00","6.20","7.15","1.18","2.58","3.88","3.75","1.00","0.05" "2002-03-20","3.75","5.30","6.60","7.30","1.18","2.58","3.88","3.75","1.00","0.05" "2002-03-27","3.75","5.30","6.60","7.30","1.18","2.58","3.88","3.75","1.00","0.05" "2002-04-03","3.75","5.00","6.60","7.30","1.48","2.88","4.13","4.00","1.00","0.05" "2002-04-10","3.75","5.00","6.60","7.30","1.48","2.88","4.13","4.00","1.00","0.05" "2002-04-17","4.00","5.30","6.60","7.30","1.48","2.88","4.13","4.00","1.00","0.05" "2002-04-24","4.00","5.40","6.75","7.45","1.48","2.88","4.13","4.00","1.00","0.05" "2002-05-01","4.00","5.40","6.75","7.45","1.48","2.88","4.13","4.00","1.00","0.05" "2002-05-08","4.00","5.40","6.75","7.45","1.48","2.88","4.13","4.00","1.00","0.05" "2002-05-15","4.00","5.40","6.60","7.30","1.48","2.88","4.13","4.00","1.00","0.05" "2002-05-22","4.00","5.55","6.75","7.40","1.48","2.88","4.13","4.00","1.00","0.05" "2002-05-29","4.00","5.55","6.75","7.40","1.48","2.88","4.13","4.00","1.00","0.05" "2002-06-05","4.25","5.55","6.75","7.40","1.48","2.88","4.13","4.00","1.00","0.05" "2002-06-12","4.25","5.55","6.75","7.40","1.48","2.88","4.13","4.00","1.00","0.05" "2002-06-19","4.25","5.55","6.60","7.25","1.88","3.38","4.13","4.00","1.00","0.05" "2002-06-26","4.25","5.55","6.60","7.25","1.88","2.88","4.13","4.00","1.00","0.05" "2002-07-03","4.25","5.55","6.60","7.25","1.88","2.88","4.13","4.00","1.00","0.05" "2002-07-10","4.25","5.55","6.60","7.25","1.88","2.88","4.13","4.00","1.00","0.05" "2002-07-17","4.50","5.55","6.60","7.25","1.88","2.88","4.13","4.00","1.00","0.05" "2002-07-24","4.50","5.55","6.60","7.25","1.88","2.88","4.13","4.00","1.00","0.05" "2002-07-31","4.50","5.35","6.40","7.05","1.88","2.68","3.88","3.75","1.00","0.05" "2002-08-07","4.50","5.35","6.15","6.85","1.88","2.68","3.88","3.45","1.00","0.05" "2002-08-14","4.50","5.35","6.15","6.80","1.88","2.38","3.58","3.45","1.00","0.05" "2002-08-21","4.50","5.35","6.15","6.80","1.88","2.38","3.58","3.45","1.00","0.05" "2002-08-28","4.50","5.35","6.15","6.80","1.88","2.88","3.93","3.80","1.00","0.05" "2002-09-04","4.50","5.35","6.30","6.95","1.88","2.88","3.93","3.80","1.00","0.05" "2002-09-11","4.50","5.30","6.05","6.70","1.88","2.88","3.93","3.80","1.00","0.05" "2002-09-18","4.50","5.30","6.05","6.70","1.88","2.88","3.93","3.80","1.00","0.05" "2002-09-25","4.50","5.30","6.05","6.70","1.88","2.88","3.63","3.50","1.00","0.05" "2002-10-02","4.50","5.30","6.05","6.70","1.88","2.88","3.63","3.50","1.00","0.05" "2002-10-09","4.50","5.30","6.05","6.70","1.88","2.88","3.63","3.50","1.00","0.05" "2002-10-16","4.50","5.30","6.05","6.70","1.88","2.88","3.63","3.50","1.00","0.05" "2002-10-23","4.50","5.30","6.20","7.00","1.88","2.88","3.63","3.50","1.00","0.05" "2002-10-30","4.50","5.30","6.20","7.00","1.88","2.88","3.93","3.80","1.00","0.05" "2002-11-06","4.50","5.10","6.00","6.80","1.88","2.88","3.93","3.80","1.00","0.05" "2002-11-13","4.50","4.90","6.00","6.70","1.88","2.88","3.93","3.80","1.00","0.05" "2002-11-20","4.50","4.90","6.00","6.70","1.88","2.88","3.93","3.80","1.00","0.05" "2002-11-27","4.50","4.90","6.00","6.70","1.88","2.88","3.93","3.80","1.00","0.05" "2002-12-04","4.50","4.90","6.00","6.70","1.88","2.88","3.93","3.80","1.00","0.05" "2002-12-11","4.50","4.90","6.00","6.70","1.88","2.88","3.93","3.80","1.00","0.05" "2002-12-18","4.50","4.90","6.00","6.70","1.88","2.88","3.93","3.80","1.00","0.05" "2002-12-25","4.50","4.90","6.00","6.70","1.88","2.88","3.93","3.80","1.00","0.05" "2003-01-01","4.50","4.90","6.00","6.70","1.88","2.88","3.93","3.35","1.00","0.05" "2003-01-08","4.50","4.90","6.00","6.70","1.88","2.88","3.48","3.35","1.00","0.05" "2003-01-15","4.50","4.90","6.00","6.45","1.88","2.88","3.48","3.35","1.00","0.05" "2003-01-22","4.50","4.90","6.00","6.45","1.88","2.88","3.48","3.35","1.00","0.05" "2003-01-29","4.50","4.90","6.00","6.45","1.88","2.88","3.48","3.35","1.00","0.05" "2003-02-05","4.50","4.90","6.00","6.60","1.88","2.88","3.48","3.35","1.00","0.05" "2003-02-12","4.50","4.90","6.00","6.60","1.88","2.88","3.48","3.35","1.00","0.05" "2003-02-19","4.50","4.90","6.00","6.60","1.88","2.88","3.48","3.35","1.00","0.05" "2003-02-26","4.50","4.90","6.00","6.60","1.88","2.88","3.48","3.35","1.00","0.05" "2003-03-05","4.75","4.90","6.00","6.60","1.88","2.88","3.48","3.35","1.00","0.05" "2003-03-12","4.75","5.10","6.00","6.60","1.88","2.88","3.48","3.35","1.00","0.05" "2003-03-19","4.75","5.10","6.00","6.60","1.88","2.88","3.48","3.35","1.00","0.05" "2003-03-26","4.75","5.35","6.25","6.85","1.88","2.88","3.48","3.35","1.00","0.05" "2003-04-02","4.75","5.35","6.25","6.85","1.88","2.88","3.48","3.35","1.00","0.05" "2003-04-09","4.75","5.35","6.25","6.85","1.88","2.88","3.48","3.35","1.00","0.05" "2003-04-16","5.00","5.35","6.25","6.85","1.88","2.88","3.48","3.35","1.00","0.05" "2003-04-23","5.00","5.35","6.25","6.85","1.88","2.88","3.48","3.35","1.00","0.05" "2003-04-30","5.00","5.35","6.25","6.65","1.88","2.88","3.48","3.35","1.00","0.05" "2003-05-07","5.00","5.35","6.10","6.50","1.88","2.88","3.48","3.35","1.00","0.05" "2003-05-14","5.00","5.35","6.00","6.50","1.88","2.88","3.48","3.35","1.00","0.05" "2003-05-21","5.00","5.35","5.90","6.30","1.88","2.88","3.48","3.35","1.00","0.05" "2003-05-28","5.00","5.05","5.60","6.15","1.88","2.68","3.23","3.10","1.00","0.05" "2003-06-04","5.00","4.95","5.60","6.00","1.88","2.68","3.23","3.10","1.00","0.05" "2003-06-11","5.00","4.95","5.30","5.90","1.88","2.43","2.93","2.80","1.00","0.05" "2003-06-18","5.00","4.85","5.20","5.80","1.88","2.43","2.93","2.80","1.00","0.05" "2003-06-25","5.00","4.85","5.20","5.80","1.88","2.23","2.80","2.55","1.00","0.05" "2003-07-02","5.00","4.65","5.60","6.10","1.78","2.23","2.68","2.55","1.00","0.05" "2003-07-09","5.00","4.65","5.60","6.05","1.78","2.23","2.68","2.55","1.00","0.05" "2003-07-16","4.75","4.75","5.85","6.20","1.78","2.23","2.68","2.55","1.00","0.05" "2003-07-23","4.75","4.55","5.85","6.20","1.78","2.23","2.68","2.55","1.00","0.05" "2003-07-30","4.75","4.55","5.45","6.20","1.63","2.23","2.93","2.80","1.00","0.05" "2003-08-06","4.75","4.55","5.65","6.35","1.63","2.23","2.93","2.80","1.00","0.05" "2003-08-13","4.75","4.55","5.65","6.35","1.63","2.23","2.93","2.80","1.00","0.05" "2003-08-20","4.75","4.55","5.65","6.55","1.63","2.23","2.93","2.80","1.00","0.05" "2003-08-27","4.75","4.55","5.70","6.35","1.63","2.23","2.93","2.80","0.75","0.05" "2003-09-03","4.75","4.55","5.90","6.35","1.63","2.23","2.93","2.80","0.75","0.05" "2003-09-10","4.50","4.55","5.90","6.50","1.63","2.23","2.93","2.80","0.75","0.05" "2003-09-17","4.50","4.55","5.80","6.40","1.63","2.23","2.93","2.80","0.75","0.05" "2003-09-24","4.50","4.55","5.80","6.30","1.63","2.23","2.93","2.80","0.75","0.05" "2003-10-01","4.50","4.55","5.60","6.15","1.55","2.23","2.93","2.80","0.75","0.05" "2003-10-08","4.50","4.55","5.60","6.15","1.43","2.23","2.93","2.75","0.75","0.05" "2003-10-15","4.50","4.55","5.80","6.15","1.43","2.23","2.93","2.75","0.75","0.05" "2003-10-22","4.50","4.55","5.80","6.40","1.43","2.23","2.93","2.75","0.75","0.05" "2003-10-29","4.50","4.55","5.80","6.40","1.43","2.23","2.93","2.80","0.75","0.05" "2003-11-05","4.50","4.55","5.80","6.40","1.43","2.23","2.93","2.80","0.75","0.05" "2003-11-12","4.50","4.75","5.90","6.65","1.43","2.23","2.93","2.80","0.75","0.05" "2003-11-19","4.50","4.75","5.90","6.50","1.43","2.23","2.93","2.80","0.75","0.05" "2003-11-26","4.50","4.75","5.90","6.50","1.43","2.23","2.93","2.80","0.75","0.05" "2003-12-03","4.50","4.75","5.90","6.50","1.43","2.23","2.93","2.80","0.75","0.05" "2003-12-10","4.50","4.75","5.90","6.50","1.43","2.23","2.93","2.80","0.75","0.05" "2003-12-17","4.50","4.75","5.90","6.45","1.43","2.23","2.93","2.80","0.75","0.05" "2003-12-24","4.50","4.75","5.90","6.45","1.43","2.23","2.93","2.80","0.75","0.05" "2003-12-31","4.50","4.75","5.90","6.45","1.43","2.23","2.93","2.80","0.75","0.05" "2004-01-07","4.50","4.75","5.80","6.35","1.43","2.23","2.93","2.80","0.75","0.05" "2004-01-14","4.50","4.75","5.80","6.35","1.43","2.23","2.93","2.80","0.75","0.05" "2004-01-21","4.25","4.50","5.50","6.15","1.43","2.23","2.93","2.80","0.75","0.05" "2004-01-28","4.25","4.30","5.40","6.05","1.18","1.98","2.63","2.50","0.75","0.05" "2004-02-04","4.25","4.30","5.35","6.05","1.18","1.98","2.63","2.50","0.75","0.05" "2004-02-11","4.25","4.30","5.35","6.00","1.18","1.98","2.63","2.50","0.75","0.05" "2004-02-18","4.25","4.30","5.20","5.80","1.18","1.98","2.63","2.50","0.75","0.05" "2004-02-25","4.25","4.30","5.20","5.80","1.18","1.98","2.63","2.50","0.75","0.05" "2004-03-03","4.00","4.30","5.20","5.80","1.03","1.73","2.38","2.25","0.75","0.05" "2004-03-10","4.00","4.30","5.20","5.80","0.93","1.73","2.38","2.25","0.75","0.05" "2004-03-17","4.00","4.30","5.20","5.70","0.93","1.73","2.38","2.25","0.75","0.05" "2004-03-24","4.00","4.30","5.10","5.70","0.93","1.73","2.38","2.25","0.75","0.05" "2004-03-31","4.00","4.30","5.10","5.70","0.93","1.73","2.38","2.25","0.75","0.05" "2004-04-07","4.00","4.45","5.30","5.95","0.93","1.93","2.68","2.55","0.75","0.05" "2004-04-14","3.75","4.45","5.30","5.95","0.93","1.93","2.68","2.55","0.75","0.05" "2004-04-21","3.75","4.45","5.50","6.15","0.93","1.93","2.68","2.55","0.75","0.05" "2004-04-28","3.75","4.45","5.55","6.15","0.93","2.13","2.88","2.75","0.75","0.05" "2004-05-05","3.75","4.45","5.55","6.15","0.93","2.13","2.88","2.75","0.75","0.05" "2004-05-12","3.75","4.55","5.75","6.40","0.93","2.13","2.88","2.75","0.75","0.05" "2004-05-19","3.75","4.55","5.75","6.40","1.08","2.23","3.08","2.95","0.75","0.05" "2004-05-26","3.75","4.55","5.80","6.55","1.08","2.28","3.13","3.00","0.75","0.05" "2004-06-02","3.75","4.55","5.80","6.50","1.08","2.28","3.13","3.00","0.75","0.05" "2004-06-09","3.75","4.45","6.10","6.50","1.13","2.43","3.28","3.03","0.75","0.05" "2004-06-16","3.75","4.70","6.10","6.70","1.28","2.43","3.28","3.03","0.75","0.05" "2004-06-23","3.75","4.70","6.10","6.70","1.28","2.63","3.38","3.13","0.75","0.05" "2004-06-30","3.75","4.70","6.10","6.70","1.28","2.63","3.38","3.13","0.75","0.05" "2004-07-07","3.75","4.70","5.95","6.70","1.28","2.63","3.38","3.13","0.75","0.05" "2004-07-14","3.75","4.60","5.90","6.55","1.18","2.53","3.28","3.03","0.75","0.05" "2004-07-21","3.75","4.60","5.90","6.55","1.18","2.53","3.28","3.03","0.75","0.05" "2004-07-28","3.75","4.60","5.90","6.55","1.18","2.53","3.28","3.03","0.75","0.05" "2004-08-04","3.75","4.60","5.90","6.55","1.18","2.53","3.28","3.03","0.75","0.05" "2004-08-11","3.75","4.40","5.70","6.30","0.98","2.28","3.03","2.78","0.75","0.05" "2004-08-18","3.75","4.40","5.70","6.30","0.98","2.28","3.03","2.78","0.75","0.05" "2004-08-25","3.75","4.40","5.70","6.30","0.98","2.28","3.03","2.78","0.75","0.05" "2004-09-01","3.75","4.60","5.80","6.40","0.98","2.28","3.03","2.78","0.75","0.05" "2004-09-08","3.75","4.60","5.80","6.40","0.98","2.28","3.03","2.78","0.75","0.05" "2004-09-15","4.00","4.80","5.90","6.45","1.23","2.43","3.13","2.88","0.75","0.05" "2004-09-22","4.00","4.80","5.80","6.40","1.23","2.43","3.13","2.75","0.75","0.05" "2004-09-29","4.00","4.80","5.80","6.30","1.23","2.23","2.88","2.63","0.75","0.05" "2004-10-06","4.00","4.80","5.80","6.30","1.23","2.23","2.88","2.75","0.75","0.05" "2004-10-13","4.00","4.90","5.85","6.50","1.38","2.43","3.03","2.78","0.75","0.05" "2004-10-20","4.25","4.90","5.85","6.40","1.38","2.43","3.03","2.78","0.75","0.05" "2004-10-27","4.25","4.90","5.85","6.40","1.38","2.43","3.03","2.78","0.75","0.05" "2004-11-03","4.25","4.90","5.80","6.30","1.38","2.43","3.03","2.78","0.75","0.05" "2004-11-10","4.25","4.90","5.80","6.30","1.53","2.43","3.03","2.78","0.75","0.05" "2004-11-17","4.25","5.00","5.80","6.30","1.53","2.43","3.03","2.78","0.75","0.05" "2004-11-24","4.25","5.00","5.80","6.30","1.53","2.43","3.03","2.78","0.75","0.05" "2004-12-01","4.25","5.00","5.80","6.30","1.53","2.43","3.03","2.78","0.75","0.05" "2004-12-08","4.25","4.90","5.70","6.15","1.38","2.18","2.78","2.65","0.75","0.05" "2004-12-15","4.25","4.80","5.60","6.05","1.43","2.18","2.78","2.53","0.75","0.05" "2004-12-22","4.25","4.80","5.60","6.05","1.43","2.18","2.78","2.53","0.75","0.05" "2004-12-29","4.25","4.80","5.60","6.05","1.43","2.18","2.78","2.53","0.75","0.05" "2005-01-05","4.25","4.80","5.60","6.05","1.43","2.18","2.78","2.53","0.75","0.05" "2005-01-12","4.25","4.80","5.60","6.05","1.43","2.18","2.98","2.53","0.75","0.05" "2005-01-19","4.25","4.80","5.60","6.05","1.43","2.18","2.98","2.73","0.75","0.05" "2005-01-26","4.25","4.80","5.60","6.05","1.43","2.18","2.88","2.63","0.75","0.05" "2005-02-02","4.25","4.80","5.60","6.05","1.43","2.18","2.88","2.63","0.75","0.05" "2005-02-09","4.25","4.80","5.60","6.05","1.43","2.18","2.88","2.63","0.75","0.05" "2005-02-16","4.25","4.80","5.60","6.05","1.43","2.18","2.88","2.63","0.75","0.05" "2005-02-23","4.25","4.80","5.60","6.05","1.43","2.18","2.88","2.63","0.75","0.05" "2005-03-02","4.25","4.80","5.60","6.05","1.43","2.18","2.88","2.63","0.75","0.05" "2005-03-09","4.25","4.80","5.60","6.05","1.43","2.18","2.88","2.63","0.75","0.05" "2005-03-16","4.25","4.80","5.60","6.05","1.43","2.18","2.88","2.63","0.75","0.05" "2005-03-23","4.25","4.80","5.60","6.05","1.43","2.18","2.88","2.63","0.75","0.05" "2005-03-30","4.25","5.05","5.85","6.25","1.63","2.38","2.98","2.73","0.75","0.05" "2005-04-06","4.25","5.05","5.85","6.25","1.63","2.38","2.98","2.73","0.75","0.05" "2005-04-13","4.25","5.05","5.85","6.25","1.63","2.38","2.98","2.73","0.75","0.05" "2005-04-20","4.25","4.90","5.60","6.05","1.48","2.23","2.78","2.53","0.75","0.05" "2005-04-27","4.25","4.90","5.60","6.05","1.48","2.23","2.78","2.53","0.75","0.05" "2005-05-04","4.25","4.90","5.60","6.05","1.48","2.23","2.78","2.53","0.75","0.05" "2005-05-11","4.25","4.90","5.60","6.05","1.48","2.23","2.78","2.53","0.75","0.05" "2005-05-18","4.25","4.90","5.60","6.05","1.48","2.23","2.78","2.53","0.75","0.05" "2005-05-25","4.25","4.85","5.60","5.95","1.48","2.23","2.78","2.53","0.75","0.05" "2005-06-01","4.25","4.85","5.50","5.85","1.38","2.13","2.68","2.43","0.75","0.05" "2005-06-08","4.25","4.75","5.35","5.70","1.38","2.13","2.68","2.43","0.75","0.05" "2005-06-15","4.25","4.75","5.35","5.70","1.38","2.13","2.68","2.43","0.75","0.05" "2005-06-22","4.25","4.75","5.35","5.70","1.38","2.13","2.68","2.43","0.75","0.05" "2005-06-29","4.25","4.75","5.35","5.70","1.28","1.93","2.48","2.23","0.75","0.05" "2005-07-06","4.25","4.75","5.35","5.70","1.28","1.93","2.48","2.23","0.75","0.05" "2005-07-13","4.25","4.75","5.35","5.70","1.28","1.93","2.48","2.23","0.75","0.05" "2005-07-20","4.25","4.90","5.40","5.80","1.28","1.93","2.48","2.23","0.75","0.05" "2005-07-27","4.25","4.90","5.40","5.80","1.28","1.93","2.48","2.23","0.75","0.05" "2005-08-03","4.25","4.90","5.40","5.80","1.28","1.93","2.48","2.23","0.75","0.05" "2005-08-10","4.25","4.90","5.40","5.80","1.28","1.93","2.48","2.23","0.75","0.05" "2005-08-17","4.25","5.00","5.50","5.90","1.28","1.93","2.48","2.23","0.75","0.05" "2005-08-24","4.25","5.00","5.40","5.80","1.28","1.93","2.48","2.23","0.75","0.05" "2005-08-31","4.25","5.00","5.40","5.80","1.28","1.93","2.48","2.23","0.75","0.05" "2005-09-07","4.25","5.00","5.40","5.80","1.28","1.93","2.48","2.23","0.75","0.05" "2005-09-14","4.50","5.00","5.40","5.80","1.28","1.93","2.48","2.23","0.75","0.05" "2005-09-21","4.50","5.00","5.40","5.80","1.28","1.93","2.48","2.23","0.75","0.05" "2005-09-28","4.50","5.00","5.40","5.80","1.28","1.93","2.48","2.23","0.75","0.05" "2005-10-05","4.50","5.05","5.40","5.80","1.28","1.93","2.48","2.23","0.75","0.05" "2005-10-12","4.50","5.05","5.45","5.90","1.58","2.13","2.58","2.33","0.75","0.05" "2005-10-19","4.75","5.05","5.55","6.00","1.58","2.13","2.58","2.33","0.75","0.05" "2005-10-26","4.75","5.25","5.60","6.00","1.78","2.23","2.68","2.43","0.75","0.05" "2005-11-02","4.75","5.40","5.65","6.15","1.78","2.23","2.68","2.43","0.75","0.05" "2005-11-09","4.75","5.40","5.65","6.15","1.88","2.23","2.68","2.43","0.75","0.05" "2005-11-16","4.75","5.40","5.65","6.15","1.88","2.23","2.68","2.43","0.75","0.05" "2005-11-23","4.75","5.40","5.65","6.15","2.03","2.33","2.78","2.53","0.75","0.05" "2005-11-30","4.75","5.60","5.65","6.15","2.03","2.33","2.78","2.53","0.75","0.05" "2005-12-07","5.00","5.60","5.70","6.15","2.03","2.33","2.78","2.53","0.75","0.05" "2005-12-14","5.00","5.60","5.70","6.15","2.03","2.33","2.78","2.53","0.75","0.05" "2005-12-21","5.00","5.80","6.00","6.30","2.03","2.33","2.78","2.53","0.75","0.05" "2005-12-28","5.00","5.80","6.00","6.30","2.03","2.33","2.78","2.53","0.75","0.05" "2006-01-04","5.00","5.80","6.00","6.30","2.03","2.33","2.78","2.53","0.75","0.05" "2006-01-11","5.00","5.80","6.00","6.30","2.03","2.33","2.78","2.53","0.75","0.05" "2006-01-18","5.00","5.80","6.00","6.30","2.03","2.33","2.78","2.53","0.75","0.05" "2006-01-25","5.25","5.80","6.00","6.30","2.03","2.33","2.78","2.53","0.75","0.05" "2006-02-01","5.25","5.80","6.00","6.30","2.43","2.73","2.98","2.73","0.75","0.05" "2006-02-08","5.25","5.85","6.10","6.45","2.43","2.73","2.98","2.73","0.75","0.05" "2006-02-15","5.25","5.85","6.10","6.45","2.63","2.88","3.13","2.88","0.75","0.05" "2006-02-22","5.25","5.85","6.10","6.45","2.63","2.88","3.13","2.88","0.75","0.05" "2006-03-01","5.25","5.85","6.20","6.45","2.63","2.88","3.13","2.88","0.75","0.05" "2006-03-08","5.50","6.05","6.20","6.45","2.63","2.88","3.13","2.88","0.75","0.05" "2006-03-15","5.50","6.05","6.20","6.45","2.63","2.88","3.13","2.88","0.75","0.05" "2006-03-22","5.50","6.05","6.20","6.45","2.63","2.88","3.13","2.88","0.75","0.05" "2006-03-29","5.50","6.05","6.20","6.45","2.63","2.88","3.13","2.88","0.75","0.05" "2006-04-05","5.50","6.05","6.20","6.45","2.63","2.88","3.13","2.88","0.75","0.05" "2006-04-12","5.50","6.15","6.30","6.60","2.63","2.88","3.13","2.88","0.75","0.05" "2006-04-19","5.50","6.15","6.30","6.60","2.63","2.88","3.13","2.88","0.75","0.05" "2006-04-26","5.75","6.25","6.45","6.75","2.63","2.88","3.13","2.88","0.75","0.05" "2006-05-03","5.75","6.25","6.45","6.75","2.98","3.18","3.43","3.18","0.75","0.05" "2006-05-10","5.75","6.25","6.45","6.75","2.98","3.18","3.43","3.18","0.75","0.05" "2006-05-17","5.75","6.25","6.45","6.75","2.98","3.18","3.43","3.18","0.75","0.05" "2006-05-24","5.75","6.25","6.45","6.75","2.98","3.18","3.43","3.18","0.75","0.05" "2006-05-31","6.00","6.25","6.45","6.75","3.08","3.28","3.43","3.18","0.75","0.05" "2006-06-07","6.00","6.25","6.45","6.75","3.08","3.28","3.43","3.18","0.75","0.05" "2006-06-14","6.00","6.35","6.45","6.75","3.08","3.28","3.43","3.18","0.75","0.05" "2006-06-21","6.00","6.50","6.55","6.75","3.08","3.28","3.43","3.18","0.75","0.05" "2006-06-28","6.00","6.60","6.75","6.95","3.08","3.28","3.43","3.18","0.75","0.05" "2006-07-05","6.00","6.60","6.75","6.95","3.08","3.28","3.43","3.18","0.50","0.05" "2006-07-12","6.00","6.60","6.75","6.95","3.08","3.28","3.43","3.18","0.50","0.05" "2006-07-19","6.00","6.60","6.75","6.95","3.08","3.28","3.43","3.18","0.50","0.05" "2006-07-26","6.00","6.60","6.75","6.95","3.08","3.28","3.43","3.18","0.50","0.05" "2006-08-02","6.00","6.60","6.75","6.95","3.08","3.28","3.43","3.18","0.50","0.05" "2006-08-09","6.00","6.60","6.75","6.95","3.08","3.28","3.43","3.18","0.50","0.05" "2006-08-16","6.00","6.60","6.75","6.95","3.08","3.28","3.43","3.08","0.50","0.05" "2006-08-23","6.00","6.40","6.60","6.85","2.98","3.18","3.33","3.08","0.50","0.05" "2006-08-30","6.00","6.40","6.60","6.85","2.93","3.13","3.23","2.98","0.50","0.05" "2006-09-06","6.00","6.40","6.50","6.75","2.93","3.13","3.23","2.98","0.50","0.05" "2006-09-13","6.00","6.40","6.50","6.75","2.93","3.13","3.23","2.98","0.50","0.05" "2006-09-20","6.00","6.40","6.50","6.75","2.93","3.13","3.23","2.88","0.50","0.05" "2006-09-27","6.00","6.40","6.50","6.70","2.88","3.03","3.13","2.88","0.50","0.05" "2006-10-04","6.00","6.40","6.50","6.60","2.88","3.03","3.13","2.88","0.50","0.05" "2006-10-11","6.00","6.40","6.50","6.60","2.88","3.03","3.13","2.88","0.50","0.05" "2006-10-18","6.00","6.40","6.50","6.60","2.88","3.03","3.13","2.88","0.50","0.05" "2006-10-25","6.00","6.40","6.65","6.80","2.88","3.03","3.13","2.88","0.50","0.05" "2006-11-01","6.00","6.40","6.55","6.60","2.88","3.03","3.13","2.88","0.50","0.05" "2006-11-08","6.00","6.40","6.55","6.60","2.88","3.03","3.13","2.88","0.50","0.05" "2006-11-15","6.00","6.40","6.55","6.60","2.78","3.03","3.13","2.88","0.50","0.05" "2006-11-22","6.00","6.40","6.50","6.55","2.78","2.98","3.03","2.78","0.50","0.05" "2006-11-29","6.00","6.40","6.50","6.55","2.78","2.98","3.03","2.78","0.50","0.05" "2006-12-06","6.00","6.40","6.50","6.50","2.78","2.88","2.93","2.68","0.50","0.05" "2006-12-13","6.00","6.30","6.40","6.45","2.68","2.88","2.93","2.68","0.50","0.05" "2006-12-20","6.00","6.30","6.40","6.45","2.68","2.88","2.93","2.68","0.50","0.05" "2006-12-27","6.00","6.30","6.40","6.45","2.68","2.88","2.93","2.68","0.50","0.05" "2007-01-03","6.00","6.30","6.40","6.45","2.68","2.88","2.93","2.68","0.50","0.05" "2007-01-10","6.00","6.30","6.40","6.45","2.68","2.88","2.93","2.68","0.50","0.05" "2007-01-17","6.00","6.50","6.60","6.65","2.68","2.88","2.93","2.68","0.50","0.05" "2007-01-24","6.00","6.50","6.60","6.65","2.68","2.88","2.93","2.68","0.50","0.05" "2007-01-31","6.00","6.50","6.60","6.65","2.68","2.88","2.93","2.68","0.50","0.05" "2007-02-07","6.00","6.50","6.60","6.65","2.98","3.13","3.18","2.93","0.50","0.05" "2007-02-14","6.00","6.50","6.60","6.65","2.98","3.13","3.18","2.93","0.50","0.05" "2007-02-21","6.00","6.50","6.60","6.65","2.98","3.13","3.18","2.93","0.50","0.05" "2007-02-28","6.00","6.50","6.60","6.65","2.98","3.13","3.18","2.93","0.50","0.05" "2007-03-07","6.00","6.40","6.50","6.49","2.83","2.93","2.98","2.73","0.50","0.05" "2007-03-14","6.00","6.40","6.50","6.49","2.83","2.93","2.98","2.73","0.50","0.05" "2007-03-21","6.00","6.40","6.50","6.49","2.83","2.93","2.98","2.73","0.50","0.05" "2007-03-28","6.00","6.40","6.50","6.49","2.83","2.93","2.98","2.73","0.50","0.05" "2007-04-04","6.00","6.40","6.50","6.44","2.83","2.93","2.98","2.73","0.50","0.05" "2007-04-11","6.00","6.60","6.70","6.64","2.83","2.93","2.98","2.73","0.50","0.05" "2007-04-18","6.00","6.60","6.70","6.64","2.83","2.93","2.98","2.73","0.50","0.05" "2007-04-25","6.00","6.60","6.70","6.64","2.83","2.93","2.98","2.73","0.50","0.05" "2007-05-02","6.00","6.60","6.70","6.64","2.83","2.93","2.98","2.73","0.50","0.10" "2007-05-09","6.00","6.60","6.70","6.64","2.83","2.93","2.98","2.73","0.50","0.10" "2007-05-16","6.00","6.60","6.70","6.64","2.93","3.03","3.08","2.83","0.50","0.10" "2007-05-23","6.00","6.75","6.95","6.84","2.93","3.03","3.08","2.83","0.50","0.10" "2007-05-30","6.00","6.85","7.20","7.14","2.98","3.13","3.38","3.13","0.50","0.10" "2007-06-06","6.00","6.85","7.20","7.14","2.98","3.13","3.38","3.13","0.50","0.10" "2007-06-13","6.00","7.00","7.35","7.29","3.13","3.33","3.58","3.45","0.50","0.10" "2007-06-20","6.00","7.05","7.30","7.24","3.13","3.33","3.58","3.45","0.50","0.10" "2007-06-27","6.00","7.05","7.30","7.24","3.13","3.33","3.58","3.45","0.50","0.10" "2007-07-04","6.00","7.05","7.30","7.24","3.13","3.33","3.58","3.45","0.50","0.10" "2007-07-11","6.25","7.05","7.30","7.24","3.28","3.48","3.73","3.60","0.50","0.10" "2007-07-18","6.25","7.05","7.30","7.24","3.28","3.48","3.73","3.60","0.50","0.10" "2007-07-25","6.25","7.05","7.30","7.24","3.28","3.48","3.73","3.60","0.50","0.10" "2007-08-01","6.25","7.05","7.30","7.24","3.28","3.48","3.73","3.60","0.50","0.10" "2007-08-08","6.25","7.05","7.30","7.24","3.28","3.48","3.73","3.60","0.50","0.10" "2007-08-15","6.25","7.05","7.30","7.24","3.28","3.48","3.73","3.60","0.50","0.10" "2007-08-22","6.25","7.05","7.30","7.24","3.18","3.38","3.58","3.35","0.50","0.10" "2007-08-29","6.25","7.05","7.30","7.24","3.08","3.28","3.48","3.23","0.50","0.10" "2007-09-05","6.25","7.05","7.30","7.24","3.08","3.28","3.48","3.23","0.50","0.10" "2007-09-12","6.25","7.05","7.30","7.24","3.08","3.28","3.48","3.35","0.50","0.10" "2007-09-19","6.25","7.05","7.30","7.19","3.08","3.28","3.48","3.23","0.50","0.10" "2007-09-26","6.25","7.05","7.30","7.19","3.13","3.28","3.48","3.23","0.50","0.10" "2007-10-03","6.25","7.05","7.30","7.19","3.13","3.28","3.48","3.23","0.50","0.10" "2007-10-10","6.25","7.05","7.30","7.19","3.13","3.28","3.48","3.23","0.50","0.10" "2007-10-17","6.25","7.25","7.40","7.44","3.13","3.28","3.48","3.23","0.50","0.10" "2007-10-24","6.25","7.25","7.40","7.44","3.13","3.28","3.48","3.23","0.50","0.10" "2007-10-31","6.25","7.25","7.40","7.44","3.13","3.28","3.48","3.23","0.50","0.10" "2007-11-07","6.25","7.25","7.40","7.44","3.13","3.28","3.48","3.23","0.50","0.10" "2007-11-14","6.25","7.20","7.35","7.39","3.13","3.28","3.48","3.23","0.50","0.10" "2007-11-21","6.25","7.20","7.35","7.39","2.98","3.28","3.48","3.23","0.50","0.10" "2007-11-28","6.25","7.20","7.35","7.39","2.88","3.03","3.23","2.98","0.50","0.10" "2007-12-05","6.00","7.20","7.35","7.39","2.88","3.03","3.23","3.10","0.50","0.10" "2007-12-12","6.00","7.20","7.35","7.39","2.73","2.88","3.13","3.10","0.50","0.10" "2007-12-19","6.00","7.20","7.35","7.39","2.73","3.03","3.13","3.10","0.50","0.10" "2007-12-26","6.00","7.35","7.55","7.54","2.88","3.03","3.23","3.10","0.50","0.10" "2008-01-02","6.00","7.35","7.55","7.54","2.88","3.03","3.23","3.10","0.50","0.10" "2008-01-09","6.00","7.35","7.55","7.54","2.88","3.03","3.23","3.10","0.50","0.10" "2008-01-16","6.00","7.35","7.50","7.49","2.88","3.03","3.23","3.10","0.50","0.10" "2008-01-23","5.75","7.35","7.50","7.49","2.58","3.03","3.23","2.88","0.50","0.10" "2008-01-30","5.75","7.35","7.40","7.39","2.58","3.03","3.23","2.88","0.50","0.10" "2008-02-06","5.75","7.35","7.40","7.39","2.38","2.93","3.23","2.98","0.50","0.10" "2008-02-13","5.75","7.35","7.40","7.39","2.38","2.93","3.23","2.98","0.50","0.10" "2008-02-20","5.75","7.25","7.30","7.29","2.38","2.93","3.23","2.98","0.50","0.10" "2008-02-27","5.75","7.25","7.30","7.29","2.38","2.93","3.23","2.98","0.50","0.10" "2008-03-05","5.25","7.25","7.30","7.29","2.18","2.93","3.23","2.73","0.50","0.10" "2008-03-12","5.25","7.25","7.30","7.29","2.18","2.68","2.98","2.73","0.50","0.10" "2008-03-19","5.25","7.25","7.30","7.29","2.18","2.68","2.98","2.73","0.50","0.10" "2008-03-26","5.25","7.15","7.20","7.19","1.93","2.43","2.88","2.63","0.50","0.10" "2008-04-02","5.25","7.15","7.20","7.19","1.93","2.43","2.88","2.63","0.50","0.10" "2008-04-09","5.25","7.15","7.20","7.19","1.93","2.43","2.88","2.63","0.50","0.10" "2008-04-16","5.25","6.95","7.00","6.99","1.93","2.43","2.88","2.63","0.50","0.10" "2008-04-23","4.75","6.95","7.00","6.99","1.93","2.43","2.88","2.63","0.50","0.10" "2008-04-30","4.75","6.95","7.00","6.99","1.93","2.43","2.88","2.63","0.50","0.10" "2008-05-07","4.75","6.95","7.00","6.99","1.93","2.43","2.88","2.63","0.50","0.10" "2008-05-14","4.75","6.95","7.00","6.99","1.93","2.43","2.88","2.63","0.50","0.10" "2008-05-21","4.75","6.95","7.00","6.99","1.93","2.43","2.88","2.75","0.50","0.10" "2008-05-28","4.75","6.15","6.15","6.65","1.93","2.43","2.88","2.75","0.50","0.10" "2008-06-04","4.75","6.15","6.15","6.65","1.93","2.43","2.88","2.75","0.50","0.10" "2008-06-11","4.75","6.15","6.15","6.65","1.93","2.43","2.88","2.75","0.25","0.10" "2008-06-18","4.75","6.95","6.65","7.15","2.13","2.73","3.08","2.95","0.25","0.10" "2008-06-25","4.75","6.95","6.65","7.15","2.13","2.73","3.08","2.95","0.25","0.10" "2008-07-02","4.75","6.95","6.65","7.15","2.13","2.73","3.08","2.95","0.25","0.10" "2008-07-09","4.75","6.95","6.65","7.15","2.13","2.73","3.08","2.95","0.25","0.10" "2008-07-16","4.75","6.95","6.65","7.15","2.13","2.73","3.08","2.95","0.25","0.10" "2008-07-23","4.75","6.95","6.65","7.15","2.13","2.73","3.08","2.95","0.25","0.10" "2008-07-30","4.75","6.95","7.00","7.15","2.13","2.73","3.08","2.95","0.25","0.10" "2008-08-06","4.75","6.95","7.00","7.15","2.13","2.73","3.08","2.95","0.25","0.10" "2008-08-13","4.75","6.65","6.70","6.85","2.13","2.73","3.08","2.95","0.25","0.10" "2008-08-20","4.75","6.65","6.70","6.85","2.13","2.73","3.08","2.95","0.25","0.10" "2008-08-27","4.75","6.65","6.70","6.85","2.13","2.73","3.08","2.95","0.25","0.10" "2008-09-03","4.75","6.65","6.70","6.85","2.13","2.73","3.08","2.95","0.25","0.10" "2008-09-10","4.75","6.65","6.70","6.85","2.13","2.73","3.08","2.95","0.25","0.10" "2008-09-17","4.75","6.65","6.70","6.85","2.13","2.73","3.08","2.95","0.25","0.10" "2008-09-24","4.75","6.65","6.70","6.85","2.13","2.73","3.08","2.95","0.25","0.10" "2008-10-01","4.75","6.35","7.05","7.20","2.13","2.73","3.08","2.95","0.25","0.10" "2008-10-08","4.75","6.35","7.05","7.20","2.13","2.73","3.08","2.95","0.25","0.10" "2008-10-15","4.25","6.35","7.05","7.20","2.10","2.73","3.08","2.95","0.25","0.10" "2008-10-22","4.00","6.35","7.05","7.20","1.98","2.73","3.08","2.95","0.25","0.10" "2008-10-29","4.00","6.35","7.05","7.20","1.78","2.73","3.08","2.95","0.25","0.10" "2008-11-05","4.00","6.35","7.05","7.20","1.78","2.73","3.08","2.23","0.25","0.10" "2008-11-12","4.00","6.35","7.05","7.20","1.78","2.73","3.08","2.83","0.25","0.10" "2008-11-19","4.00","6.35","7.05","7.20","1.78","2.73","3.08","2.83","0.25","0.10" "2008-11-26","4.00","6.35","7.05","7.20","1.78","2.73","3.08","2.83","0.25","0.10" "2008-12-03","4.00","5.60","6.45","6.95","1.78","2.73","3.08","2.23","0.25","0.10" "2008-12-10","3.50","5.60","6.45","6.95","1.38","2.13","2.48","2.23","0.25","0.10" "2008-12-17","3.50","5.60","6.25","6.75","1.08","2.13","2.48","2.23","0.25","0.10" "2008-12-24","3.50","5.60","6.25","6.75","1.08","2.13","2.48","2.23","0.25","0.05" "2008-12-31","3.50","5.60","6.25","6.75","1.08","2.13","2.48","2.23","0.25","0.05" "2009-01-07","3.50","5.60","6.25","6.75","1.08","2.13","2.48","2.23","0.25","0.05" "2009-01-14","3.50","5.60","6.25","6.75","1.08","2.13","2.48","2.23","0.25","0.05" "2009-01-21","3.00","5.00","5.75","5.79","1.08","2.13","2.48","1.95","0.25","0.05" "2009-01-28","3.00","5.00","5.75","5.79","1.03","1.78","2.08","1.95","0.25","0.05" "2009-02-04","3.00","5.00","5.15","5.79","1.03","1.78","2.08","1.95","0.25","0.05" "2009-02-11","3.00","5.00","5.15","5.79","0.88","1.78","2.08","1.95","0.25","0.05" "2009-02-18","3.00","5.00","5.15","5.79","0.88","1.78","2.08","1.95","0.25","0.05" "2009-02-25","3.00","5.00","5.15","5.79","0.88","1.78","2.08","1.95","0.25","0.05" "2009-03-04","2.50","5.00","5.15","5.79","0.73","1.78","2.08","1.95","0.25","0.05" "2009-03-11","2.50","4.50","5.15","5.79","0.73","1.78","2.08","1.95","0.25","0.05" "2009-03-18","2.50","4.50","5.15","5.79","0.50","1.78","2.08","1.95","0.25","0.05" "2009-03-25","2.50","4.50","4.65","5.55","0.38","1.68","2.08","1.95","0.25","0.05" "2009-04-01","2.50","4.50","4.65","5.55","0.38","1.68","2.08","1.95","0.25","0.05" "2009-04-08","2.50","4.20","4.45","5.45","0.38","1.68","2.08","1.83","0.25","0.05" "2009-04-15","2.50","4.20","4.45","5.45","0.38","1.48","1.78","1.65","0.25","0.05" "2009-04-22","2.25","4.20","4.45","5.45","0.38","1.48","1.78","1.65","0.25","0.05" "2009-04-29","2.25","3.90","4.15","5.25","0.28","1.48","1.78","1.65","0.25","0.05" "2009-05-06","2.25","3.90","4.15","5.25","0.28","1.48","1.78","1.65","0.25","0.05" "2009-05-13","2.25","3.90","4.15","5.25","0.28","1.48","1.78","1.65","0.25","0.05" "2009-05-20","2.25","3.90","4.15","5.25","0.28","1.48","1.78","1.65","0.25","0.05" "2009-05-27","2.25","3.90","4.15","5.25","0.28","1.48","1.78","1.65","0.25","0.05" "2009-06-03","2.25","3.90","4.15","5.45","0.28","1.48","1.78","1.65","0.25","0.05" "2009-06-10","2.25","3.90","4.15","5.45","0.28","1.48","1.78","1.65","0.25","0.05" "2009-06-17","2.25","3.75","4.55","5.85","0.28","1.48","1.78","1.65","0.25","0.05" "2009-06-24","2.25","3.75","4.55","5.85","0.28","1.48","1.78","1.65","0.25","0.05" "2009-07-01","2.25","3.75","4.55","5.85","0.28","1.48","1.78","1.65","0.25","0.05" "2009-07-08","2.25","3.75","4.55","5.85","0.28","1.48","1.98","1.85","0.25","0.05" "2009-07-15","2.25","3.75","4.55","5.85","0.28","1.48","1.98","1.73","0.25","0.05" "2009-07-22","2.25","3.75","4.55","5.85","0.28","1.48","1.98","1.73","0.25","0.05" "2009-07-29","2.25","3.75","4.55","5.85","0.28","1.48","1.98","1.73","0.25","0.05" "2009-08-05","2.25","3.75","4.55","5.85","0.28","1.48","1.98","1.85","0.25","0.05" "2009-08-12","2.25","3.75","4.55","5.85","0.28","1.48","1.98","1.85","0.20","0.05" "2009-08-19","2.25","3.75","4.55","5.85","0.28","1.48","1.98","1.85","0.20","0.05" "2009-08-26","2.25","3.75","4.55","5.85","0.28","1.48","1.98","1.73","0.20","0.05" "2009-09-02","2.25","3.75","4.55","5.85","0.28","1.48","1.98","1.73","0.20","0.05" "2009-09-09","2.25","3.75","4.45","5.49","0.28","1.48","1.98","1.73","0.20","0.05" "2009-09-16","2.25","3.70","4.35","5.49","0.28","1.48","1.98","1.73","0.20","0.05" "2009-09-23","2.25","3.70","4.35","5.49","0.28","1.48","1.98","1.73","0.20","0.05" "2009-09-30","2.25","3.70","4.35","5.49","0.28","1.48","1.98","1.73","0.20","0.05" "2009-10-07","2.25","3.70","4.35","5.49","0.28","1.48","1.98","1.73","0.20","0.05" "2009-10-14","2.25","3.80","4.45","5.84","0.28","1.48","1.98","1.73","0.20","0.05" "2009-10-21","2.25","3.80","4.45","5.84","0.28","1.48","1.98","1.73","0.20","0.05" "2009-10-28","2.25","3.80","4.45","5.84","0.28","1.48","1.98","1.73","0.20","0.05" "2009-11-04","2.25","3.80","4.45","5.84","0.28","1.48","1.98","1.73","0.20","0.05" "2009-11-11","2.25","3.80","4.45","5.84","0.28","1.48","1.98","1.73","0.20","0.05" "2009-11-18","2.25","3.80","4.45","5.84","0.28","1.48","1.98","1.73","0.20","0.05" "2009-11-25","2.25","3.60","4.25","5.59","0.28","1.33","1.98","1.75","0.20","0.05" "2009-12-02","2.25","3.60","4.25","5.59","0.28","1.33","1.88","1.63","0.20","0.05" "2009-12-09","2.25","3.60","4.25","5.59","0.28","1.33","1.88","1.63","0.20","0.05" "2009-12-16","2.25","3.60","4.25","5.49","0.28","1.33","1.88","1.63","0.20","0.05" "2009-12-23","2.25","3.60","4.25","5.49","0.28","1.33","1.88","1.63","0.20","0.05" "2009-12-30","2.25","3.60","4.25","5.49","0.28","1.33","1.88","1.63","0.20","0.05" "2010-01-06","2.25","3.60","4.25","5.49","0.28","1.33","1.88","1.63","0.20","0.05" "2010-01-13","2.25","3.60","4.25","5.49","0.28","1.33","1.88","1.63","0.20","0.05" "2010-01-20","2.25","3.60","4.25","5.49","0.28","1.33","1.88","1.63","0.20","0.05" "2010-01-27","2.25","3.60","4.25","5.49","0.28","1.33","1.88","1.63","0.20","0.05" "2010-02-03","2.25","3.60","4.15","5.39","0.28","1.33","1.88","1.63","0.20","0.05" "2010-02-10","2.25","3.60","4.15","5.39","0.28","1.33","1.88","1.63","0.20","0.05" "2010-02-17","2.25","3.60","4.15","5.39","0.28","1.33","1.88","1.63","0.20","0.05" "2010-02-24","2.25","3.60","4.15","5.39","0.28","1.33","1.88","1.63","0.20","0.05" "2010-03-03","2.25","3.60","4.15","5.39","0.28","1.33","1.88","1.75","0.20","0.05" "2010-03-10","2.25","3.60","4.15","5.39","0.28","1.33","1.88","1.75","0.20","0.05" "2010-03-17","2.25","3.60","4.15","5.25","0.28","1.33","1.88","1.75","0.20","0.05" "2010-03-24","2.25","3.60","4.15","5.25","0.28","1.33","1.88","1.75","0.20","0.05" "2010-03-31","2.25","3.60","4.35","5.85","0.28","1.33","1.88","1.75","0.20","0.05" "2010-04-07","2.25","3.60","4.35","5.85","0.28","1.33","1.88","1.75","0.20","0.05" "2010-04-14","2.25","3.60","4.35","5.85","0.28","1.33","1.88","1.75","0.20","0.05" "2010-04-21","2.25","3.60","4.60","6.10","0.28","1.33","1.88","1.85","0.20","0.05" "2010-04-28","2.25","3.80","4.75","6.25","0.75","1.43","1.98","1.85","0.20","0.05" "2010-05-05","2.25","3.80","4.75","6.25","0.63","1.43","1.98","1.85","0.20","0.05" "2010-05-12","2.25","3.70","4.75","6.10","0.63","1.43","1.98","2.35","0.20","0.05" "2010-05-19","2.25","3.70","4.60","6.10","0.63","1.43","1.98","2.35","0.20","0.05" "2010-05-26","2.25","3.70","4.60","5.99","0.63","1.43","1.98","2.35","0.20","0.05" "2010-06-02","2.50","3.70","4.60","5.99","0.63","1.43","1.98","2.35","0.20","0.05" "2010-06-09","2.50","3.70","4.60","5.99","0.63","1.43","1.98","1.85","0.20","0.05" "2010-06-16","2.50","3.70","4.60","5.99","1.00","1.43","1.98","2.35","0.20","0.05" "2010-06-23","2.50","3.70","4.60","5.99","0.88","1.43","1.98","1.85","0.20","0.05" "2010-06-30","2.50","3.60","4.50","5.89","0.88","1.43","2.10","1.85","0.20","0.05" "2010-07-07","2.50","3.50","4.40","5.79","0.88","1.55","2.10","1.85","0.20","0.05" "2010-07-14","2.50","3.50","4.40","5.79","0.63","1.43","1.98","1.85","0.20","0.05" "2010-07-21","2.75","3.50","4.40","5.79","0.63","1.43","1.98","1.85","0.20","0.05" "2010-07-28","2.75","3.50","4.40","5.79","0.63","1.43","1.98","1.85","0.20","0.05" "2010-08-04","2.75","3.50","4.40","5.79","0.63","1.43","1.98","1.85","0.25","0.05" "2010-08-11","2.75","3.30","4.20","5.59","0.63","1.43","1.98","1.85","0.25","0.05" "2010-08-18","2.75","3.30","4.10","5.49","0.63","1.43","1.98","1.75","0.25","0.05" "2010-08-25","2.75","3.30","4.10","5.39","0.63","1.43","1.98","1.75","0.25","0.05" "2010-09-01","2.75","3.30","4.10","5.39","0.75","1.43","1.98","1.85","0.25","0.05" "2010-09-08","2.75","3.30","4.10","5.39","0.75","1.43","1.98","1.85","0.25","0.05" "2010-09-15","3.00","3.30","4.10","5.39","0.63","1.43","1.98","1.85","0.25","0.05" "2010-09-22","3.00","3.30","4.10","5.39","0.63","1.43","1.98","1.85","0.25","0.05" "2010-09-29","3.00","3.30","4.10","5.39","0.63","1.43","1.98","1.85","0.25","0.05" "2010-10-06","3.00","3.30","4.10","5.39","0.63","1.43","1.98","1.85","0.25","0.05" "2010-10-13","3.00","3.30","4.10","5.29","0.63","1.43","1.98","1.85","0.25","0.05" "2010-10-20","3.00","3.20","4.00","5.29","0.63","1.43","1.98","1.85","0.25","0.05" "2010-10-27","3.00","3.20","4.00","5.29","0.63","1.43","1.98","1.85","0.25","0.05" "2010-11-03","3.00","3.20","4.00","5.29","0.63","1.43","1.98","1.85","0.25","0.05" "2010-11-10","3.00","3.20","4.00","5.19","0.63","1.43","1.98","1.85","0.25","0.05" "2010-11-17","3.00","3.35","4.00","5.19","0.63","1.43","1.98","1.85","0.25","0.05" "2010-11-24","3.00","3.35","4.25","5.44","0.63","1.43","1.98","1.85","0.25","0.05" "2010-12-01","3.00","3.35","4.15","5.19","0.63","1.43","1.98","2.05","0.25","0.05" "2010-12-08","3.00","3.35","4.15","5.19","0.63","1.43","1.98","2.05","0.25","0.05" "2010-12-15","3.00","3.35","4.15","5.19","0.63","1.43","1.98","2.05","0.25","0.05" "2010-12-22","3.00","3.35","4.15","5.19","1.15","1.43","1.98","1.85","0.25","0.05" "2010-12-29","3.00","3.35","4.15","5.19","1.15","1.43","1.98","1.85","0.25","0.05" "2011-01-05","3.00","3.35","4.15","5.19","1.15","1.43","1.98","1.85","0.25","0.05" "2011-01-12","3.00","3.35","4.15","5.19","1.15","1.43","1.98","1.85","0.25","0.05" "2011-01-19","3.00","3.35","4.15","5.19","1.15","1.43","1.98","1.85","0.25","0.05" "2011-01-26","3.00","3.35","4.15","5.19","1.15","1.43","1.98","1.85","0.25","0.05" "2011-02-02","3.00","3.35","4.15","5.19","1.15","1.43","1.98","1.85","0.25","0.05" "2011-02-09","3.00","3.50","4.35","5.44","1.15","1.43","1.98","1.85","0.25","0.05" "2011-02-16","3.00","3.50","4.35","5.44","1.15","1.43","1.98","1.85","0.25","0.05" "2011-02-23","3.00","3.50","4.35","5.44","1.15","1.43","1.98","1.85","0.25","0.05" "2011-03-02","3.00","3.50","4.35","5.44","1.15","1.43","1.98","1.85","0.25","0.05" "2011-03-09","3.00","3.50","4.35","5.44","1.15","1.43","1.98","1.85","0.25","0.05" "2011-03-16","3.00","3.50","4.35","5.44","1.15","1.43","1.98","1.85","0.25","0.05" "2011-03-23","3.00","3.50","4.35","5.34","1.15","1.43","1.98","1.85","0.25","0.05" "2011-03-30","3.00","3.50","4.35","5.34","1.15","1.43","1.98","1.85","0.25","0.05" "2011-04-06","3.00","3.70","4.55","5.69","1.15","1.43","1.98","1.85","0.25","0.05" "2011-04-13","3.00","3.70","4.55","5.69","1.15","1.43","1.98","1.85","0.25","0.05" "2011-04-20","3.00","3.70","4.55","5.69","1.15","1.43","1.98","1.85","0.25","0.05" "2011-04-27","3.00","3.70","4.55","5.69","1.15","1.43","1.98","1.85","0.15","0.05" "2011-05-04","3.00","3.70","4.55","5.69","1.15","1.43","1.98","1.85","0.15","0.05" "2011-05-11","3.00","3.70","4.55","5.69","1.15","1.43","1.98","1.85","0.15","0.05" "2011-05-18","3.00","3.70","4.55","5.69","1.15","1.43","1.98","1.85","0.15","0.05" "2011-05-25","3.00","3.70","4.55","5.59","1.15","1.43","1.98","1.85","0.15","0.05" "2011-06-01","3.00","3.60","4.45","5.49","0.98","1.43","1.98","1.85","0.15","0.05" "2011-06-08","3.00","3.50","4.25","5.39","0.98","1.43","1.98","1.85","0.15","0.05" "2011-06-15","3.00","3.50","4.25","5.39","0.98","1.43","1.98","1.85","0.15","0.05" "2011-06-22","3.00","3.50","4.25","5.39","0.98","1.43","1.98","1.85","0.15","0.05" "2011-06-29","3.00","3.50","4.25","5.39","0.98","1.43","1.98","1.95","0.15","0.05" "2011-07-06","3.00","3.60","4.45","5.54","0.98","1.43","1.98","1.95","0.15","0.05" "2011-07-13","3.00","3.60","4.35","5.54","0.98","1.43","1.98","1.95","0.15","0.05" "2011-07-20","3.00","3.50","4.35","5.39","0.98","1.43","1.98","1.95","0.15","0.05" "2011-07-27","3.00","3.50","4.35","5.39","0.98","1.43","1.98","1.95","0.15","0.05" "2011-08-03","3.00","3.50","4.35","5.39","0.98","1.43","1.98","1.95","0.15","0.05" "2011-08-10","3.00","3.50","4.35","5.39","0.95","1.28","1.80","1.50","0.15","0.05" "2011-08-17","3.00","3.50","4.35","5.39","0.63","1.40","1.65","1.28","0.15","0.05" "2011-08-24","3.00","3.50","4.35","5.39","0.63","0.98","1.53","1.28","0.15","0.05" "2011-08-31","3.00","3.50","4.35","5.39","0.63","0.98","1.53","1.28","0.15","0.05" "2011-09-07","3.00","3.50","4.35","5.39","0.63","0.98","1.53","1.28","0.15","0.05" "2011-09-14","3.00","3.50","4.35","5.39","0.63","0.98","1.53","1.30","0.15","0.05" "2011-09-21","3.00","3.50","4.35","5.19","0.63","0.98","1.53","1.30","0.15","0.05" "2011-09-28","3.00","3.50","4.35","5.19","0.63","0.98","1.53","1.30","0.15","0.05" "2011-10-05","3.00","3.50","4.35","5.19","0.63","0.98","1.53","1.30","0.15","0.05" "2011-10-12","3.00","3.50","4.05","5.29","1.00","1.35","1.53","1.28","0.15","0.05" "2011-10-19","3.00","3.50","4.05","5.29","1.00","1.40","1.75","1.28","0.15","0.05" "2011-10-26","3.00","3.50","4.05","5.29","1.00","1.40","1.85","1.60","0.15","0.05" "2011-11-02","3.00","3.50","4.05","5.29","1.00","1.40","1.85","1.60","0.15","0.05" "2011-11-09","3.00","3.50","4.05","5.29","1.00","1.40","1.85","1.60","0.15","0.05" "2011-11-16","3.00","3.50","4.05","5.29","1.00","1.40","1.85","1.60","0.15","0.05" "2011-11-23","3.00","3.50","4.05","5.29","1.00","1.40","1.85","1.60","0.15","0.05" "2011-11-30","3.00","3.50","4.05","5.29","1.00","1.40","1.85","1.60","0.15","0.05" "2011-12-07","3.00","3.50","4.05","5.29","1.00","1.40","1.85","1.60","0.15","0.05" "2011-12-14","3.00","3.50","4.05","5.29","1.00","1.40","1.85","1.60","0.15","0.05" "2011-12-21","3.00","3.50","4.05","5.29","1.00","1.40","1.85","1.60","0.15","0.05" "2011-12-28","3.00","3.50","4.05","5.29","1.15","1.40","1.85","1.60","0.15","0.05" "2012-01-04","3.00","3.50","4.05","5.29","1.15","1.40","1.85","1.60","0.15","0.05" "2012-01-11","3.00","3.50","4.05","5.29","1.15","1.40","1.85","1.60","0.15","0.05" "2012-01-18","3.00","3.50","4.05","5.29","1.15","1.40","1.85","1.60","0.15","0.05" "2012-01-25","3.00","3.50","4.05","5.29","1.15","1.40","1.85","1.60","0.15","0.05" "2012-02-01","3.00","3.50","3.95","5.14","1.15","1.40","1.85","1.60","0.15","0.05" "2012-02-08","3.00","3.20","3.95","5.14","1.15","1.40","1.63","1.45","0.15","0.05" "2012-02-15","3.00","3.20","3.95","5.24","1.15","1.40","1.63","1.45","0.15","0.05" "2012-02-22","3.00","3.20","3.95","5.24","1.15","1.40","1.63","1.85","0.15","0.05" "2012-02-29","3.00","3.20","3.95","5.24","1.15","1.40","1.63","1.85","0.15","0.05" "2012-03-07","3.00","3.20","3.95","5.24","1.15","1.13","1.63","1.85","0.15","0.05" "2012-03-14","3.00","3.20","3.95","5.24","1.15","1.13","1.63","1.85","0.15","0.05" "2012-03-21","3.00","3.20","3.95","5.24","1.15","1.13","2.10","1.85","0.15","0.05" "2012-03-28","3.00","3.20","3.95","5.24","1.15","1.13","1.63","1.45","0.15","0.05" "2012-04-04","3.00","3.20","3.95","5.44","1.15","1.13","1.63","1.45","0.15","0.05" "2012-04-11","3.00","3.20","3.95","5.44","1.15","1.13","1.63","1.45","0.15","0.05" "2012-04-18","3.00","3.20","3.95","5.44","1.15","1.13","1.63","1.45","0.15","0.05" "2012-04-25","3.00","3.20","3.95","5.44","1.15","1.13","1.63","1.45","0.15","0.05" "2012-05-02","3.00","3.20","3.95","5.44","0.78","1.13","1.63","1.45","0.15","0.05" "2012-05-09","3.00","3.20","3.95","5.44","1.45","1.13","1.63","1.45","0.15","0.05" "2012-05-16","3.00","3.20","3.95","5.44","1.45","1.13","1.63","1.45","0.15","0.05" "2012-05-23","3.00","3.20","3.95","5.44","1.45","1.13","1.63","1.45","0.15","0.05" "2012-05-30","3.00","3.20","3.95","5.34","0.78","1.13","1.63","1.45","0.15","0.05" "2012-06-06","3.00","3.20","3.95","5.24","1.30","1.13","2.05","1.45","0.15","0.05" "2012-06-13","3.00","3.20","3.95","5.24","1.30","1.13","2.05","1.45","0.15","0.05" "2012-06-20","3.00","3.20","3.95","5.24","1.30","1.13","1.63","1.80","0.15","0.05" "2012-06-27","3.00","3.20","3.95","5.24","1.30","1.13","1.63","1.45","0.15","0.05" "2012-07-04","3.00","3.20","3.95","5.24","1.30","1.13","1.63","1.45","0.15","0.05" "2012-07-11","3.00","3.20","3.95","5.24","1.30","1.13","1.63","1.45","0.15","0.05" "2012-07-18","3.00","3.10","3.95","5.24","0.78","1.13","1.63","1.45","0.15","0.05" "2012-07-25","3.00","3.10","3.95","5.24","0.78","1.13","1.63","1.45","0.15","0.05" "2012-08-01","3.00","3.10","3.95","5.24","0.78","1.13","1.63","1.45","0.15","0.05" "2012-08-08","3.00","3.10","3.95","5.24","0.78","1.13","1.63","1.45","0.15","0.05" "2012-08-15","3.00","3.10","3.95","5.24","0.78","1.13","1.63","1.45","0.15","0.05" "2012-08-22","3.00","3.10","3.95","5.24","0.78","1.13","1.63","1.45","0.15","0.05" "2012-08-29","3.00","3.10","4.05","5.24","0.78","1.13","1.63","1.45","0.15","0.05" "2012-09-05","3.00","3.10","4.05","5.24","0.78","1.13","1.63","1.45","0.15","0.05" "2012-09-12","3.00","3.10","4.05","5.24","0.78","1.13","1.63","1.45","0.15","0.05" "2012-09-19","3.00","3.10","4.05","5.24","0.78","1.13","1.63","1.45","0.15","0.05" "2012-09-26","3.00","3.10","3.85","5.24","0.78","1.13","1.63","1.45","0.15","0.05" "2012-10-03","3.00","3.10","3.85","5.24","0.78","1.13","1.63","1.80","0.15","0.05" "2012-10-10","3.00","3.10","3.85","5.24","0.78","1.13","1.63","1.80","0.15","0.05" "2012-10-17","3.00","3.10","3.85","5.24","0.78","1.13","1.63","1.80","0.15","0.05" "2012-10-24","3.00","3.10","3.85","5.24","0.78","1.13","1.63","1.80","0.15","0.05" "2012-10-31","3.00","3.10","3.70","5.24","0.78","1.13","1.63","1.80","0.15","0.05" "2012-11-07","3.00","3.10","3.70","5.24","0.78","1.13","1.63","1.80","0.15","0.05" "2012-11-14","3.00","3.10","3.70","5.24","0.78","1.13","1.63","1.80","0.15","0.05" "2012-11-21","3.00","3.10","3.70","5.24","0.78","1.13","1.63","1.80","0.15","0.05" "2012-11-28","3.00","3.10","3.70","5.24","0.78","1.13","1.63","1.80","0.15","0.05" "2012-12-05","3.00","3.10","3.70","5.24","0.78","1.13","1.63","1.80","0.15","0.05" "2012-12-12","3.00","3.10","3.70","5.24","0.78","1.13","1.63","1.80","0.15","0.05" "2012-12-19","3.00","3.00","3.70","5.24","0.78","1.13","1.63","1.80","0.15","0.05" "2012-12-26","3.00","3.00","3.70","5.24","0.78","1.13","1.63","1.80","0.15","0.05" "2013-01-02","3.00","3.00","3.70","5.24","0.78","1.13","1.63","1.80","0.15","0.05" "2013-01-09","3.00","3.00","3.70","5.24","0.78","1.13","1.63","1.80","0.15","0.05" "2013-01-16","3.00","3.00","3.65","5.24","0.78","1.13","1.63","1.80","0.15","0.05" "2013-01-23","3.00","3.00","3.65","5.24","0.78","1.13","1.63","1.45","0.15","0.05" "2013-01-30","3.00","3.00","3.65","5.24","0.78","1.13","1.63","1.45","0.15","0.05" "2013-02-06","3.00","3.00","3.65","5.24","0.78","1.13","1.63","1.45","0.15","0.05" "2013-02-13","3.00","3.00","3.65","5.24","0.78","1.13","1.63","1.45","0.15","0.05" "2013-02-20","3.00","3.00","3.65","5.24","0.78","1.13","1.63","1.45","0.15","0.05" "2013-02-27","3.00","3.00","3.65","5.24","0.78","1.13","1.63","1.45","0.15","0.05" "2013-03-06","3.00","3.00","3.65","5.24","0.78","1.13","1.63","1.45","0.15","0.05" "2013-03-13","3.00","3.00","3.55","5.14","0.78","1.13","1.63","1.45","0.15","0.05" "2013-03-20","3.00","3.00","3.55","5.14","0.78","1.13","1.63","1.45","0.15","0.05" "2013-03-27","3.00","3.00","3.55","5.14","0.78","1.13","1.63","1.45","0.15","0.05" "2013-04-03","3.00","3.00","3.55","5.14","0.78","1.13","1.63","1.45","0.15","0.05" "2013-04-10","3.00","3.00","3.55","5.14","0.78","1.13","1.63","1.45","0.15","0.05" "2013-04-17","3.00","3.00","3.55","5.14","0.78","1.13","1.63","1.45","0.15","0.05" "2013-04-24","3.00","3.00","3.55","5.14","0.78","1.13","1.63","1.45","0.15","0.05" "2013-05-01","3.00","3.00","3.55","5.14","0.78","1.13","1.63","1.45","0.15","0.05" "2013-05-08","3.00","3.00","3.55","5.14","0.78","1.13","1.63","1.45","0.15","0.05" "2013-05-15","3.00","3.00","3.55","5.14","0.78","1.13","1.63","1.45","0.15","0.05" "2013-05-22","3.00","3.00","3.55","5.14","0.78","1.13","1.63","1.45","0.15","0.05" "2013-05-29","3.00","3.00","3.55","5.14","0.78","1.13","1.63","1.45","0.15","0.05" "2013-06-05","3.00","3.00","3.55","5.14","0.78","1.13","1.63","1.45","0.15","0.05" "2013-06-12","3.00","3.14","3.55","5.14","0.78","1.13","1.63","1.45","0.15","0.05" "2013-06-19","3.00","3.14","3.65","5.14","0.78","1.13","1.63","1.45","0.15","0.05" "2013-06-26","3.00","3.14","3.65","5.14","0.78","1.13","1.63","1.45","0.15","0.05" "2013-07-03","3.00","3.14","3.75","5.14","0.78","1.13","1.63","1.45","0.15","0.05" "2013-07-10","3.00","3.14","3.75","5.14","0.78","1.13","1.63","1.45","0.15","0.05" "2013-07-17","3.00","3.14","3.75","5.14","0.78","1.13","1.63","1.45","0.15","0.05" "2013-07-24","3.00","3.14","3.75","5.14","0.78","1.13","1.63","1.45","0.15","0.05" "2013-07-31","3.00","3.14","3.75","5.14","0.78","1.13","1.63","1.45","0.15","0.05" "2013-08-07","3.00","3.14","3.75","5.14","0.78","1.13","1.63","1.45","0.15","0.05" "2013-08-14","3.00","3.14","3.75","5.14","0.78","1.13","1.63","1.45","0.15","0.05" "2013-08-21","3.00","3.14","3.75","5.14","0.78","1.13","1.63","1.45","0.15","0.05" "2013-08-28","3.00","3.14","3.95","5.34","0.78","1.13","1.63","1.45","0.15","0.05" "2013-09-04","3.00","3.14","3.95","5.34","0.78","1.13","1.63","1.45","0.15","0.05" "2013-09-11","3.00","3.14","3.95","5.34","0.78","1.13","1.63","1.45","0.15","0.05" "2013-09-18","3.00","3.14","3.95","5.34","0.78","1.13","1.63","1.45","0.15","0.05" "2013-09-25","3.00","3.14","3.95","5.34","0.78","1.13","1.63","1.45","0.15","0.05" "2013-10-02","3.00","3.14","3.95","5.34","0.78","1.13","1.63","1.45","0.15","0.05" "2013-10-09","3.00","3.14","3.95","5.34","0.78","1.13","1.63","1.45","0.15","0.05" "2013-10-16","3.00","3.14","3.95","5.34","0.78","1.13","1.63","1.45","0.15","0.05" "2013-10-23","3.00","3.14","3.95","5.34","0.78","1.13","1.63","1.45","0.15","0.05" "2013-10-30","3.00","3.14","3.95","5.34","0.78","1.80","1.63","1.45","0.15","0.05" "2013-11-06","3.00","3.14","3.95","5.34","0.78","1.80","1.63","1.45","0.15","0.05" "2013-11-13","3.00","3.14","3.95","5.34","0.78","1.80","1.63","1.45","0.15","0.05" "2013-11-20","3.00","3.14","3.95","5.34","0.78","1.80","1.63","1.45","0.15","0.05" "2013-11-27","3.00","3.14","3.95","5.34","0.78","1.80","1.63","1.45","0.15","0.05" "2013-12-04","3.00","3.14","3.95","5.34","0.78","1.80","1.63","1.45","0.15","0.05" "2013-12-11","3.00","3.14","3.95","5.34","0.78","1.80","1.63","1.45","0.15","0.05" "2013-12-18","3.00","3.14","3.95","5.34","0.78","1.80","1.63","1.45","0.15","0.05" "2013-12-25","3.00","3.14","3.95","5.34","0.78","1.13","1.63","1.45","0.15","0.05" "2014-01-01","3.00","3.14","3.95","5.34","0.78","1.13","1.63","1.45","0.15","0.05" "2014-01-08","3.00","3.14","3.95","5.34","0.78","1.13","1.63","1.45","0.15","0.05" "2014-01-15","3.00","3.14","3.95","5.34","0.78","1.13","1.63","1.45","0.15","0.05" "2014-01-22","3.00","3.14","3.75","5.24","0.78","1.13","1.63","1.45","0.15","0.05" "2014-01-29","3.00","3.14","3.75","5.24","0.78","1.13","1.63","1.45","0.15","0.05" "2014-02-05","3.00","3.14","3.75","5.24","0.78","1.13","1.63","1.45","0.15","0.05" "2014-02-12","3.00","3.14","3.75","5.24","0.78","1.13","1.63","1.45","0.15","0.05" "2014-02-19","3.00","3.14","3.75","5.24","0.78","1.13","1.63","1.45","0.15","0.05" "2014-02-26","3.00","3.14","3.75","5.24","0.78","1.13","1.63","1.45","0.15","0.05" "2014-03-05","3.00","3.14","3.75","4.99","0.78","1.13","1.63","1.45","0.15","0.05" "2014-03-12","3.00","3.14","3.75","4.99","1.30","1.13","1.63","1.45","0.15","0.05" "2014-03-19","3.00","3.14","3.75","4.99","1.30","1.13","1.63","1.45","0.15","0.05" "2014-03-26","3.00","3.14","3.75","4.99","1.30","1.13","1.63","1.45","0.15","0.05" "2014-04-02","3.00","3.14","3.75","4.99","1.30","1.13","1.63","1.45","0.15","0.05" "2014-04-09","3.00","3.14","3.75","4.79","1.30","1.13","2.20","1.45","0.15","0.05" "2014-04-16","3.00","3.14","3.75","4.79","1.30","1.13","2.20","1.45","0.15","0.05" "2014-04-23","3.00","3.14","3.75","4.79","1.30","1.13","2.20","1.45","0.15","0.05" "2014-04-30","3.00","3.14","3.75","4.79","1.30","1.13","2.20","1.45","0.15","0.05" "2014-05-07","3.00","3.14","3.75","4.79","1.30","1.13","2.20","1.45","0.15","0.05" "2014-05-14","3.00","3.14","3.75","4.79","1.30","1.13","2.20","1.45","0.15","0.05" "2014-05-21","3.00","3.14","3.75","4.79","1.30","1.13","2.20","1.45","0.15","0.05" "2014-05-28","3.00","3.14","3.75","4.79","0.78","1.13","2.00","1.45","0.15","0.05" "2014-06-04","3.00","3.14","3.75","4.79","0.78","1.13","2.00","1.45","0.15","0.05" "2014-06-11","3.00","3.14","3.75","4.79","0.78","1.13","2.00","1.45","0.15","0.05" "2014-06-18","3.00","3.14","3.75","4.79","0.78","1.13","2.00","1.45","0.15","0.05" "2014-06-25","3.00","3.14","3.75","4.79","0.78","1.13","2.00","1.45","0.15","0.05" "2014-07-02","3.00","3.14","3.75","4.79","0.78","1.13","2.00","1.45","0.15","0.05" "2014-07-09","3.00","3.14","3.75","4.79","0.78","1.13","2.00","1.45","0.15","0.05" "2014-07-16","3.00","3.14","3.75","4.79","0.78","1.13","2.00","1.45","0.15","0.05" "2014-07-23","3.00","3.14","3.75","4.79","0.78","1.13","2.00","1.45","0.15","0.05" "2014-07-30","3.00","3.14","3.75","4.79","1.30","1.13","2.00","1.45","0.15","0.05" "2014-08-06","3.00","3.14","3.75","4.79","1.30","1.13","2.00","1.45","0.15","0.05" "2014-08-13","3.00","3.14","3.75","4.79","1.30","1.13","2.00","1.45","0.15","0.05" "2014-08-20","3.00","3.14","3.75","4.79","1.30","1.13","2.00","1.45","0.15","0.05" "2014-08-27","3.00","3.14","3.75","4.79","1.30","1.13","2.00","1.45","0.15","0.05" "2014-09-03","3.00","3.14","3.75","4.79","1.30","1.13","2.00","1.45","0.15","0.05" "2014-09-10","3.00","3.14","3.75","4.79","1.30","1.13","2.00","1.45","0.15","0.05" "2014-09-17","3.00","3.14","3.75","4.79","1.30","1.13","2.00","1.45","0.15","0.05" "2014-09-24","3.00","3.14","3.75","4.79","1.30","1.13","2.00","1.45","0.15","0.05" "2014-10-01","3.00","3.14","3.75","4.79","1.30","1.13","2.00","1.45","0.15","0.05" "2014-10-08","3.00","3.14","3.44","4.79","1.30","1.13","2.00","1.45","0.15","0.05" "2014-10-15","3.00","3.14","3.44","4.79","1.30","1.13","2.00","1.45","0.15","0.05" "2014-10-22","3.00","3.14","3.44","4.79","1.30","1.13","2.00","1.45","0.15","0.05" "2014-10-29","3.00","3.14","3.44","4.79","1.30","1.13","2.00","1.45","0.15","0.05" "2014-11-05","3.00","3.14","3.44","4.79","1.30","1.13","2.00","1.45","0.15","0.05" "2014-11-12","3.00","3.14","3.44","4.79","1.30","1.13","2.00","1.45","0.15","0.05" "2014-11-19","3.00","3.14","3.44","4.79","1.30","1.13","2.00","1.45","0.15","0.05" "2014-11-26","3.00","3.14","3.44","4.79","1.30","1.13","2.00","1.45","0.15","0.05" "2014-12-03","3.00","3.14","3.44","4.79","1.30","1.13","2.00","1.45","0.15","0.05" "2014-12-10","3.00","3.14","3.44","4.79","1.30","1.13","2.00","1.45","0.15","0.01" "2014-12-17","3.00","3.14","3.44","4.79","1.30","1.13","2.00","1.45","0.15","0.01" "2014-12-24","3.00","3.14","3.44","4.79","1.30","1.13","2.00","1.45","0.15","0.01" "2014-12-31","3.00","3.14","3.44","4.79","1.30","1.13","2.00","1.45","0.15","0.01" "2015-01-07","3.00","3.14","3.44","4.79","1.30","1.13","2.00","1.45","0.15","0.01" "2015-01-14","3.00","3.14","3.44","4.79","1.30","1.13","2.00","1.45","0.15","0.01" "2015-01-21","3.00","3.14","3.44","4.79","1.30","1.13","1.63","1.45","0.15","0.01" "2015-01-28","2.85","3.14","3.44","4.79","1.00","1.13","1.48","1.28","0.15","0.01" "2015-02-04","2.85","3.14","3.80","4.79","1.00","1.10","1.38","1.25","0.15","0.01" "2015-02-11","2.85","3.14","3.80","4.79","1.00","1.10","1.38","1.25","0.15","0.01" "2015-02-18","2.85","3.14","3.80","4.79","0.78","1.10","1.38","1.25","0.15","0.01" "2015-02-25","2.85","2.89","3.39","4.74","0.78","1.10","1.38","1.25","0.15","0.01" "2015-03-04","2.85","2.89","3.39","4.74","0.78","1.10","1.38","1.25","0.15","0.01" "2015-03-11","2.85","2.89","3.39","4.74","0.78","1.05","1.38","1.25","0.15","0.01" "2015-03-18","2.85","2.89","3.39","4.74","0.78","1.05","1.38","1.25","0.15","0.01" "2015-03-25","2.85","2.89","3.39","4.74","0.78","1.05","1.38","1.25","0.15","0.01" "2015-04-01","2.85","2.89","3.39","4.74","0.78","1.03","1.38","1.25","0.15","0.01" "2015-04-08","2.85","2.89","3.39","4.64","0.78","1.03","1.38","1.25","0.15","0.01" "2015-04-15","2.85","2.89","3.39","4.64","0.78","1.03","1.38","1.25","0.15","0.01" "2015-04-22","2.85","2.89","3.39","4.64","0.78","1.03","1.38","1.25","0.15","0.01" "2015-04-29","2.85","2.89","3.39","4.64","0.78","1.03","1.38","1.25","0.15","0.01" "2015-05-06","2.85","2.89","3.39","4.64","0.78","1.03","1.50","1.25","0.15","0.01" "2015-05-13","2.85","2.89","3.39","4.64","0.78","1.03","1.50","1.25","0.15","0.01" "2015-05-20","2.85","2.89","3.39","4.64","0.88","1.03","1.50","1.25","0.15","0.01" "2015-05-27","2.85","2.89","3.39","4.64","0.88","1.03","1.50","1.25","0.15","0.01" "2015-06-03","2.85","2.89","3.39","4.64","0.88","1.03","1.50","1.25","0.15","0.01" "2015-06-10","2.85","2.89","3.39","4.64","0.88","1.03","1.50","1.25","0.15","0.01" "2015-06-17","2.85","2.89","3.39","4.64","0.88","1.03","1.50","1.25","0.15","0.01" "2015-06-24","2.85","2.89","3.39","4.64","0.88","1.03","1.50","1.25","0.15","0.01" "2015-07-01","2.85","2.89","3.39","4.64","0.85","1.03","1.50","1.25","0.15","0.01" "2015-07-08","2.85","2.89","3.39","4.64","0.85","1.03","1.50","1.25","0.15","0.01" "2015-07-15","2.85","2.89","3.39","4.64","0.85","1.03","1.50","1.25","0.15","0.01" "2015-07-22","2.70","2.89","3.39","4.64","0.85","1.03","1.38","1.25","0.05","0.05" "2015-07-29","2.70","2.89","3.39","4.64","0.85","1.03","1.50","1.25","0.05","0.05" "2015-08-05","2.70","2.89","3.39","4.64","0.85","1.03","1.50","1.25","0.05","0.05" "2015-08-12","2.70","2.89","3.39","4.64","0.85","1.03","1.50","1.25","0.05","0.05" "2015-08-19","2.70","2.89","3.39","4.64","0.73","1.03","1.50","1.25","0.05","0.05" "2015-08-26","2.70","2.89","3.39","4.64","0.73","1.03","1.50","1.25","0.05","0.05" "2015-09-02","2.70","2.89","3.39","4.64","0.73","1.03","1.50","1.25","0.05","0.05" "2015-09-09","2.70","2.89","3.39","4.64","0.73","1.03","1.50","1.25","0.05","0.05" "2015-09-16","2.70","2.89","3.39","4.64","0.73","1.03","1.50","1.25","0.05","0.05" "2015-09-23","2.70","2.89","3.39","4.64","0.73","1.03","1.50","1.25","0.05","0.05" "2015-09-30","2.70","2.89","3.39","4.64","0.73","1.03","1.50","1.25","0.05","0.05" "2015-10-07","2.70","2.89","3.39","4.64","0.73","1.03","1.50","1.25","0.05","0.05" "2015-10-14","2.70","2.89","3.39","4.64","0.73","1.03","1.50","1.25","0.05","0.05" "2015-10-21","2.70","2.89","3.39","4.64","0.73","1.03","1.50","1.25","0.05","0.05" "2015-10-28","2.70","2.89","3.39","4.64","0.73","1.03","1.50","1.25","0.05","0.05" "2015-11-04","2.70","3.14","3.39","4.64","0.73","1.03","1.50","1.25","0.05","0.05" "2015-11-11","2.70","3.14","3.39","4.64","0.85","1.03","1.50","1.25","0.05","0.05" "2015-11-18","2.70","3.14","3.39","4.64","0.85","1.03","1.50","1.25","0.05","0.05" "2015-11-25","2.70","3.14","3.39","4.64","0.85","1.03","1.50","1.25","0.05","0.05" "2015-12-02","2.70","3.14","3.39","4.64","0.85","1.03","1.50","1.25","0.05","0.05" "2015-12-09","2.70","3.14","3.39","4.64","0.85","1.03","1.50","1.25","0.05","0.05" "2015-12-16","2.70","3.14","3.39","4.64","0.85","1.03","1.50","1.25","0.05","0.05" "2015-12-23","2.70","3.14","3.39","4.64","0.85","1.03","1.50","1.25","0.05","0.05" "2015-12-30","2.70","3.14","3.39","4.64","0.85","1.03","1.50","1.25","0.05","0.05" "2016-01-06","2.70","3.14","3.39","4.64","0.85","1.03","1.50","1.25","0.05","0.05" "2016-01-13","2.70","3.14","3.39","4.64","0.85","1.03","1.50","1.25","0.05","0.05" "2016-01-20","2.70","3.14","3.39","4.64","0.85","1.03","1.50","1.25","0.05","0.05" "2016-01-27","2.70","3.14","3.39","4.64","0.85","1.03","1.50","1.25","0.05","0.05" "2016-02-03","2.70","3.14","3.39","4.64","0.85","1.03","1.50","1.25","0.05","0.05" "2016-02-10","2.70","3.14","3.39","4.64","0.85","1.03","1.50","1.25","0.05","0.05" "2016-02-17","2.70","3.14","3.39","4.64","0.85","1.03","1.50","1.25","0.05","0.05" "2016-02-24","2.70","3.14","3.39","4.64","0.85","1.03","1.50","1.25","0.05","0.05" "2016-03-02","2.70","3.14","3.39","4.64","0.85","1.03","1.50","1.25","0.05","0.05" "2016-03-09","2.70","3.14","3.39","4.64","0.85","1.15","1.38","1.15","0.05","0.05" "2016-03-16","2.70","3.14","3.39","4.64","0.85","1.15","1.38","1.15","0.05","0.05" "2016-03-23","2.70","3.14","3.39","4.64","0.85","1.15","1.38","1.15","0.05","0.05" "2016-03-30","2.70","3.14","3.39","4.64","0.85","1.15","1.38","1.15","0.05","0.05" "2016-04-06","2.70","3.14","3.39","4.64","0.85","1.15","1.38","1.15","0.05","0.05" "2016-04-13","2.70","3.14","3.39","4.64","0.85","1.15","1.38","1.15","0.05","0.05" "2016-04-20","2.70","3.14","3.39","4.64","0.85","1.15","1.38","1.15","0.05","0.05" "2016-04-27","2.70","3.14","3.39","4.64","0.85","1.15","1.38","1.15","0.05","0.05" "2016-05-04","2.70","3.14","3.39","4.64","0.85","1.15","1.38","1.15","0.05","0.05" "2016-05-11","2.70","3.14","3.39","4.64","0.85","1.15","1.38","1.15","0.05","0.05" "2016-05-18","2.70","3.14","3.39","4.64","0.85","1.15","1.38","1.15","0.05","0.05" "2016-05-25","2.70","3.14","3.39","4.64","0.85","1.15","1.38","1.15","0.05","0.05" "2016-06-01","2.70","3.14","3.39","4.64","0.85","1.15","1.38","1.15","0.05","0.05" "2016-06-08","2.70","3.14","3.39","4.64","0.85","1.15","1.38","1.15","0.05","0.05" "2016-06-15","2.70","3.14","3.39","4.64","0.85","1.15","1.38","1.15","0.05","0.05" "2016-06-22","2.70","3.14","3.39","4.64","0.85","1.15","1.38","1.15","0.05","0.05" "2016-06-29","2.70","3.14","3.39","4.64","0.85","1.15","1.38","1.15","0.05","0.05" "2016-07-06","2.70","3.14","3.39","4.74","0.85","1.15","1.38","1.15","0.05","0.05" "2016-07-13","2.70","3.14","3.39","4.74","0.85","1.15","1.38","1.15","0.05","0.05" "2016-07-20","2.70","3.14","3.39","4.74","0.85","1.15","1.38","1.15","0.05","0.05" "2016-07-27","2.70","3.14","3.39","4.74","0.85","1.15","1.38","1.15","0.05","0.05" "2016-08-03","2.70","3.14","3.39","4.74","0.85","1.15","1.38","1.15","0.05","0.05" "2016-08-10","2.70","3.14","3.39","4.74","0.85","1.15","1.38","1.15","0.05","0.05" "2016-08-17","2.70","3.14","3.39","4.74","0.85","1.15","1.38","1.15","0.05","0.05" "2016-08-24","2.70","3.14","3.39","4.74","0.85","1.15","1.38","1.15","0.05","0.05" "2016-08-31","2.70","3.14","3.39","4.74","0.85","1.15","1.38","1.15","0.05","0.05" "2016-09-07","2.70","3.14","3.39","4.64","0.85","1.15","1.38","1.15","0.05","0.05" "2016-09-14","2.70","3.14","3.39","4.64","0.85","1.15","1.38","1.15","0.05","0.05" "2016-09-21","2.70","3.14","3.39","4.64","0.85","1.15","1.38","1.15","0.05","0.05" "2016-09-28","2.70","3.14","3.39","4.64","0.85","1.15","1.38","1.15","0.05","0.05" "2016-10-05","2.70","3.14","3.39","4.64","0.85","1.15","1.45","1.15","0.05","0.05" "2016-10-12","2.70","3.14","3.39","4.64","0.73","1.15","1.45","1.15","0.05","0.05" "2016-10-19","2.70","3.14","3.39","4.64","0.73","1.15","1.45","1.15","0.05","0.05" "2016-10-26","2.70","3.14","3.39","4.64","0.73","1.15","1.45","1.15","0.05","0.05" "2016-11-02","2.70","3.14","3.39","4.64","0.73","1.15","1.45","1.15","0.05","0.05" "2016-11-09","2.70","3.14","3.39","4.64","0.73","1.15","1.45","1.15","0.05","0.05" "2016-11-16","2.70","3.14","3.39","4.64","0.73","1.15","1.45","1.15","0.05","0.05" "2016-11-23","2.70","3.14","3.39","4.64","0.73","1.15","1.45","1.15","0.05","0.05" "2016-11-30","2.70","3.14","3.39","4.64","0.73","1.15","1.45","1.15","0.05","0.05" "2016-12-07","2.70","3.14","3.39","4.64","0.73","1.15","1.45","1.15","0.05","0.05" "2016-12-14","2.70","3.14","3.39","4.64","0.73","1.15","1.45","1.15","0.05","0.05" "2016-12-21","2.70","3.14","3.39","4.64","0.73","1.15","1.45","1.15","0.05","0.05" "2016-12-28","2.70","3.14","3.39","4.64","0.73","1.15","1.45","1.15","0.05","0.05" "2017-01-04","2.70","3.14","3.39","4.64","0.73","1.15","1.45","1.15","0.05","0.05" "2017-01-11","2.70","3.14","3.39","4.64","0.73","1.15","1.45","1.15","0.05","0.05" "2017-01-18","2.70","3.14","3.39","4.64","0.73","1.15","1.45","1.15","0.05","0.05" "2017-01-25","2.70","3.14","3.39","4.64","0.73","1.15","1.45","1.15","0.05","0.05" "2017-02-01","2.70","3.14","3.39","4.64","0.73","1.15","1.45","1.15","0.05","0.05" "2017-02-08","2.70","3.14","3.39","4.64","0.73","1.15","1.45","1.15","0.05","0.05" "2017-02-15","2.70","3.14","3.39","4.64","0.73","1.15","1.45","0.95","0.05","0.05" "2017-02-22","2.70","3.14","3.39","4.64","0.73","1.00","1.13","0.95","0.05","0.05" "2017-03-01","2.70","3.14","3.39","4.64","0.73","1.00","1.13","0.95","0.05","0.05" "2017-03-08","2.70","3.14","3.39","4.64","0.73","1.00","1.13","0.95","0.05","0.05" "2017-03-15","2.70","3.14","3.39","4.64","0.73","1.00","1.13","0.95","0.05","0.05" "2017-03-22","2.70","3.14","3.39","4.64","0.73","1.00","1.13","0.95","0.05","0.05" "2017-03-29","2.70","3.14","3.39","4.64","0.73","1.00","1.13","0.95","0.05","0.05" "2017-04-05","2.70","3.14","3.39","4.64","0.73","1.00","1.13","0.95","0.05","0.05" "2017-04-12","2.70","3.14","3.39","4.64","0.73","1.00","1.13","0.95","0.05","0.05" "2017-04-19","2.70","3.14","3.39","4.64","0.73","1.00","1.13","0.95","0.05","0.05" "2017-04-26","2.70","3.14","3.39","4.64","0.73","1.00","1.13","0.95","0.05","0.05" "2017-05-03","2.70","3.14","3.39","4.64","0.73","1.03","1.13","0.95","0.05","0.05" "2017-05-10","2.70","3.14","3.39","4.64","0.73","1.03","1.13","0.95","0.05","0.05" "2017-05-17","2.70","3.14","3.39","4.64","0.73","1.03","1.13","0.95","0.05","0.05" "2017-05-24","2.70","3.14","3.39","4.64","0.73","1.03","1.13","0.95","0.05","0.05" "2017-05-31","2.70","3.14","3.39","4.64","0.73","1.03","1.13","0.95","0.05","0.05" "2017-06-07","2.70","3.14","3.39","4.64","0.73","1.03","1.13","0.95","0.05","0.05" "2017-06-14","2.70","3.14","3.39","4.64","0.73","1.03","1.13","0.95","0.05","0.05" "2017-06-21","2.70","3.14","3.39","4.64","0.73","1.03","1.13","0.95","0.05","0.05" "2017-06-28","2.70","3.14","3.39","4.64","0.73","1.03","1.13","0.95","0.05","0.05" "2017-07-05","2.70","3.14","3.39","4.64","0.73","1.03","1.13","0.95","0.05","0.05" "2017-07-12","2.70","3.14","3.39","4.64","0.73","1.03","1.13","0.95","0.05","0.05" "2017-07-19","2.95","3.14","3.39","4.84","0.73","1.03","1.13","0.95","0.05","0.05" "2017-07-26","2.95","3.14","3.39","4.84","0.73","1.35","1.60","0.95","0.05","0.05" "2017-08-02","2.95","3.14","3.39","4.84","0.73","1.35","1.60","1.05","0.05","0.05" "2017-08-09","2.95","3.14","3.39","4.84","0.73","1.35","1.60","1.05","0.05","0.05" "2017-08-16","2.95","3.14","3.39","4.84","0.73","1.35","1.60","1.05","0.05","0.05" "2017-08-23","2.95","3.14","3.39","4.84","0.73","1.35","1.60","1.05","0.05","0.05" "2017-08-30","2.95","3.14","3.39","4.84","0.73","1.35","1.60","1.05","0.05","0.05" "2017-09-06","2.95","3.14","3.39","4.84","0.73","1.35","1.60","1.05","0.05","0.05" "2017-09-13","3.20","3.14","3.39","4.84","0.73","1.35","1.60","1.05","0.05","0.05" "2017-09-20","3.20","3.14","3.54","4.84","0.73","1.35","1.60","1.05","0.05","0.05" "2017-09-27","3.20","3.09","3.59","4.89","0.73","1.35","1.60","1.05","0.05","0.05" "2017-10-04","3.20","3.24","3.59","4.89","0.73","1.35","1.60","1.05","0.05","0.05" "2017-10-11","3.20","3.24","3.64","4.89","0.73","1.35","1.60","1.05","0.05","0.05" "2017-10-18","3.20","3.24","3.64","4.89","0.73","1.35","1.60","1.05","0.05","0.05" "2017-10-25","3.20","3.24","3.64","4.99","0.73","1.35","1.60","1.05","0.05","0.05" "2017-11-01","3.20","3.24","3.74","4.99","0.73","1.35","1.60","1.05","0.05","0.05" "2017-11-08","3.20","3.24","3.74","4.99","0.73","1.35","1.60","1.05","0.05","0.05" "2017-11-15","3.20","3.24","3.74","4.99","0.73","1.35","1.60","1.05","0.05","0.05" "2017-11-22","3.20","3.24","3.74","4.99","0.73","1.35","1.60","1.05","0.05","0.05" "2017-11-29","3.20","3.24","3.74","4.99","0.73","1.35","1.60","1.05","0.05","0.05" "2017-12-06","3.20","3.24","3.74","4.99","0.73","1.35","1.60","1.05","0.05","0.05" "2017-12-13","3.20","3.24","3.74","4.99","0.73","1.35","1.60","1.05","0.05","0.05" "2017-12-20","3.20","3.24","3.74","4.99","0.73","1.35","1.60","1.05","0.05","0.05" "2017-12-27","3.20","3.24","3.74","4.99","0.73","1.35","1.60","1.05","0.05","0.05" "2018-01-03","3.20","3.24","3.74","4.99","0.73","1.35","1.60","1.05","0.05","0.05" "2018-01-10","3.20","3.24","3.74","4.99","0.73","1.35","1.60","1.05","0.05","0.05" "2018-01-17","3.20","3.34","4.15","5.14","0.73","1.35","1.60","1.05","0.05","0.05" "2018-01-24","3.45","3.34","4.15","5.14","0.73","1.35","1.60","1.05","0.05","0.05" "2018-01-31","3.45","3.34","4.15","5.14","0.73","1.35","1.60","1.05","0.05","0.05" "2018-02-07","3.45","3.34","4.15","5.14","0.73","1.35","1.60","1.05","0.05","0.05" "2018-02-14","3.45","3.34","4.15","5.14","0.73","1.35","1.60","1.05","0.05","0.05" "2018-02-21","3.45","3.34","4.15","5.14","0.73","1.35","1.60","1.05","0.05","0.05" "2018-02-28","3.45","3.34","4.15","5.14","0.73","1.35","1.60","1.05","0.05","0.05" "2018-03-07","3.45","3.34","4.15","5.14","0.73","1.35","1.60","1.05","0.05","0.05" "2018-03-14","3.45","3.34","4.15","5.14","0.73","1.35","1.60","1.05","0.05","0.05" "2018-03-21","3.45","3.34","4.15","5.14","0.73","1.35","1.60","1.05","0.05","0.05" "2018-03-28","3.45","3.34","4.15","5.14","0.73","1.35","1.60","1.05","0.05","0.05" "2018-04-04","3.45","3.34","4.15","5.14","0.73","1.35","1.60","1.05","0.05","0.05" "2018-04-11","3.45","3.34","4.15","5.14","0.73","1.35","1.60","1.05","0.05","0.05" "2018-04-18","3.45","3.34","4.15","5.14","0.73","1.35","1.60","1.05","0.05","0.05" "2018-04-25","3.45","3.34","4.15","5.14","0.73","1.35","1.60","1.05","0.05","0.05" "2018-05-02","3.45","3.49","4.30","5.14","0.73","1.10","1.60","1.05","0.05","0.05" "2018-05-09","3.45","3.49","4.30","5.34","0.73","1.10","1.60","1.05","0.05","0.05" "2018-05-16","3.45","3.49","4.30","5.34","0.73","1.10","1.60","1.05","0.05","0.05" "2018-05-23","3.45","3.49","4.30","5.34","0.73","1.10","1.60","1.05","0.05","0.05" "2018-05-30","3.45","3.49","4.30","5.34","0.73","1.10","1.60","1.05","0.05","0.05" "2018-06-06","3.45","3.49","4.30","5.34","0.73","1.10","1.60","1.05","0.05","0.05" "2018-06-13","3.45","3.49","4.30","5.34","0.73","1.10","1.60","1.05","0.05","0.05" "2018-06-20","3.45","3.49","4.30","5.34","0.73","1.10","1.60","1.05","0.05","0.05" "2018-06-27","3.45","3.49","4.30","5.34","0.73","1.10","1.60","1.05","0.05","0.05" "2018-07-04","3.45","3.49","4.30","5.34","0.73","1.10","1.60","1.25","0.05","0.05" "2018-07-11","3.70","3.49","4.30","5.34","0.73","1.10","1.60","1.25","0.05","0.05" "2018-07-18","3.70","3.49","4.30","5.34","0.73","1.10","1.60","1.25","0.05","0.05" "2018-07-25","3.70","3.49","4.30","5.34","0.73","1.10","1.60","1.25","0.05","0.05" "2018-08-01","3.70","3.49","4.30","5.34","0.73","1.10","1.60","1.25","0.05","0.05" "2018-08-08","3.70","3.49","4.30","5.34","0.73","1.10","1.60","1.25","0.05","0.05" "2018-08-15","3.70","3.49","4.30","5.34","0.73","1.10","1.60","1.25","0.05","0.05" "2018-08-22","3.70","3.49","4.30","5.34","1.20","1.10","1.60","1.25","0.05","0.05" "2018-08-29","3.70","3.49","4.30","5.34","1.08","1.33","1.48","1.25","0.05","0.05" "2018-09-05","3.70","3.49","4.30","5.34","1.08","1.33","1.48","1.25","0.05","0.05" "2018-09-12","3.70","3.49","4.30","5.34","1.08","1.33","1.48","1.28","0.05","0.05" "2018-09-19","3.70","3.49","4.30","5.34","1.08","1.33","1.48","1.28","0.05","0.05" "2018-09-26","3.70","3.49","4.30","5.34","1.08","1.40","1.60","1.28","0.05","0.05" "2018-10-03","3.70","3.49","4.30","5.34","1.08","1.40","1.60","1.28","0.05","0.05" "2018-10-10","3.70","3.49","4.29","5.34","1.08","1.40","1.60","1.28","0.05","0.05" "2018-10-17","3.70","3.64","4.29","5.34","1.08","1.45","1.60","1.28","0.05","0.05" "2018-10-24","3.70","3.64","4.29","5.34","1.08","1.45","1.60","1.28","0.05","0.05" "2018-10-31","3.95","3.64","4.29","5.34","1.08","1.45","1.60","1.28","0.05","0.05" "2018-11-07","3.95","3.64","4.29","5.34","1.08","1.45","1.60","1.45","0.05","0.05" "2018-11-14","3.95","3.64","4.29","5.34","1.08","1.50","2.20","1.45","0.05","0.05" "2018-11-21","3.95","3.64","4.29","5.34","1.08","1.50","2.20","1.45","0.05","0.05" "2018-11-28","3.95","3.64","4.29","5.34","1.30","1.50","2.20","1.45","0.05","0.05" "2018-12-05","3.95","3.64","4.29","5.34","1.30","1.50","2.20","1.45","0.05","0.05" "2018-12-12","3.95","3.64","4.29","5.34","1.30","1.50","2.20","1.45","0.05","0.05" "2018-12-19","3.95","3.64","4.29","5.34","1.30","1.50","2.20","1.45","0.05","0.05" "2018-12-26","3.95","3.64","4.29","5.34","1.30","1.50","2.20","1.45","0.05","0.05" "2019-01-02","3.95","3.64","4.29","5.34","1.30","1.50","2.20","1.45","0.05","0.05" "2019-01-09","3.95","3.64","4.29","5.34","1.30","1.50","2.20","1.45","0.05","0.05" "2019-01-16","3.95","3.64","4.29","5.34","1.30","1.50","2.20","1.45","0.05","0.05" "2019-01-23","3.95","3.64","4.29","5.34","1.30","1.50","2.20","1.45","0.05","0.05" "2019-01-30","3.95","3.64","4.29","5.34","1.30","1.50","2.20","1.45","0.05","0.05" "2019-02-06","3.95","3.64","4.29","5.34","1.30","1.50","2.20","1.45","0.05","0.05" "2019-02-13","3.95","3.64","4.29","5.34","1.30","1.50","2.20","1.45","0.05","0.05" "2019-02-20","3.95","3.64","4.29","5.34","1.30","1.50","2.20","1.45","0.05","0.05" "2019-02-27","3.95","3.64","4.29","5.34","1.30","1.50","2.20","1.45","0.05","0.05" "2019-03-06","3.95","3.64","4.29","5.34","1.30","1.50","2.20","1.45","0.05","0.05" "2019-03-13","3.95","3.64","4.29","5.34","1.30","1.50","2.20","1.45","0.05","0.05" "2019-03-20","3.95","3.64","4.29","5.34","1.30","1.50","2.20","1.45","0.05","0.05" "2019-03-27","3.95","3.64","4.29","5.34","1.30","1.50","2.20","1.45","0.05","0.05" "2019-04-03","3.95","3.64","4.29","5.34","1.30","1.50","2.20","1.45","0.05","0.05" "2019-04-10","3.95","3.64","4.29","5.34","1.35","1.55","2.20","1.45","0.05","0.05" "2019-04-17","3.95","3.64","4.29","5.34","1.35","1.55","2.20","1.45","0.05","0.05" "2019-04-24","3.95","3.64","4.29","5.34","1.35","1.55","2.20","1.45","0.05","0.05" "2019-05-01","3.95","3.64","4.29","5.34","1.35","1.55","2.20","1.45","0.05","0.05" "2019-05-08","3.95","3.64","4.29","5.34","1.35","1.55","2.20","1.45","0.05","0.05" "2019-05-15","3.95","3.64","4.29","5.34","1.35","1.55","2.20","1.45","0.05","0.05" "2019-05-22","3.95","3.64","4.29","5.34","1.35","1.55","2.20","1.45","0.05","0.05" "2019-05-29","3.95","3.64","4.29","5.34","1.35","1.55","2.20","1.45","0.05","0.05" "2019-06-05","3.95","3.64","4.29","5.34","1.35","1.55","2.20","1.45","0.05","0.05" "2019-06-12","3.95","3.64","4.29","5.34","1.35","1.55","2.20","1.45","0.05","0.05" "2019-06-19","3.95","3.64","4.29","5.34","1.35","1.80","1.90","1.45","0.05","0.05" "2019-06-26","3.95","3.64","4.29","5.34","1.35","1.80","1.90","1.45","0.05","0.05" "2019-07-03","3.95","3.64","4.29","5.34","1.35","1.80","1.90","1.45","0.05","0.05" "2019-07-10","3.95","3.64","4.29","5.34","1.35","1.80","1.90","1.45","0.05","0.05" "2019-07-17","3.95","3.64","4.29","5.19","1.35","1.80","1.90","1.45","0.05","0.05" "2019-07-24","3.95","3.64","4.29","5.19","1.35","1.80","1.90","1.45","0.05","0.05" "2019-07-31","3.95","3.64","4.29","5.19","1.35","1.80","2.00","1.45","0.05","0.05" "2019-08-07","3.95","3.64","4.29","5.19","1.35","1.80","2.00","1.45","0.05","0.05" "2019-08-14","3.95","3.64","4.29","5.19","1.35","1.80","2.00","1.45","0.05","0.05" "2019-08-21","3.95","3.64","4.29","5.19","1.35","1.80","2.00","1.45","0.05","0.05" "2019-08-28","3.95","3.64","3.94","5.19","1.35","1.80","2.00","1.45","0.05","0.05" "2019-09-04","3.95","3.64","3.94","5.19","1.35","1.80","2.00","1.45","0.05","0.05" "2019-09-11","3.95","3.64","3.94","5.19","1.35","1.80","2.00","1.45","0.05","0.05" "2019-09-18","3.95","3.64","3.94","5.19","1.35","1.80","2.00","1.45","0.05","0.05" "2019-09-25","3.95","3.64","3.94","5.19","1.35","1.80","2.00","1.45","0.05","0.05" "2019-10-02","3.95","3.64","3.94","5.19","1.35","1.80","2.00","1.45","0.05","0.05" "2019-10-09","3.95","3.64","3.94","5.19","1.35","1.80","2.00","1.45","0.05","0.05" "2019-10-16","3.95","3.64","3.94","5.19","1.35","1.80","2.00","1.45","0.05","0.05" "2019-10-23","3.95","3.64","3.94","5.19","1.35","1.80","2.00","1.45","0.05","0.05" "2019-10-30","3.95","3.64","3.94","5.19","1.35","1.80","2.00","1.45","0.05","0.05" "2019-11-06","3.95","3.64","3.94","5.19","1.35","1.80","2.00","1.45","0.05","0.05" "2019-11-13","3.95","3.64","3.94","5.19","1.35","1.80","2.00","1.45","0.05","0.05" "2019-11-20","3.95","3.64","3.94","5.19","1.35","1.80","2.00","1.45","0.05","0.05" "2019-11-27","3.95","3.64","3.94","5.19","1.35","1.80","2.00","1.45","0.05","0.05" "2019-12-04","3.95","3.64","3.94","5.19","1.35","1.80","2.00","1.45","0.05","0.05" "2019-12-11","3.95","3.64","3.94","5.19","1.35","1.80","2.00","1.45","0.05","0.05" "2019-12-18","3.95","3.64","3.94","5.19","1.35","1.80","2.00","1.45","0.05","0.05" "2019-12-25","3.95","3.64","3.94","5.19","1.35","1.80","2.00","1.45","0.05","0.05" "2020-01-01","3.95","3.64","3.94","5.19","1.35","1.80","2.00","1.45","0.05","0.05" "2020-01-08","3.95","3.64","3.94","5.19","1.35","1.80","2.00","1.45","0.05","0.05" "2020-01-15","3.95","3.64","3.94","5.19","1.35","1.80","2.00","1.45","0.05","0.05" "2020-01-22","3.95","3.64","3.94","5.19","1.35","1.80","2.00","1.45","0.05","0.05" "2020-01-29","3.95","3.64","3.94","5.19","1.35","1.80","2.00","1.45","0.05","0.05" "2020-02-05","3.95","3.64","3.94","5.19","1.35","1.80","2.00","1.45","0.05","0.05" "2020-02-12","3.95","3.64","3.94","5.19","1.35","1.80","2.00","1.45","0.05","0.05" "2020-02-19","3.95","3.64","3.94","5.19","1.35","1.80","2.00","1.45","0.05","0.05" "2020-02-26","3.95","3.64","3.94","5.19","1.35","1.80","2.00","1.25","0.05","0.05" "2020-03-04","3.95","3.64","3.94","5.19","1.45","1.35","2.00","1.28","0.05","0.05" "2020-03-11","3.45","3.39","3.94","5.19","1.25","1.35","1.50","1.25","0.05","0.05" "2020-03-18","2.95","3.29","3.94","5.04","0.75","0.85","0.95","0.88","0.05","0.05" "2020-03-25","2.95","3.29","3.94","5.04","1.00","1.15","1.50","0.88","0.05","0.05" "2020-04-01","2.45","3.29","3.94","5.04","1.00","1.15","1.48","1.25","0.05","0.05" "2020-04-08","2.45","3.29","3.94","5.04","1.00","1.15","1.48","1.25","0.05","0.05" "2020-04-15","2.45","3.29","3.94","5.04","1.00","1.15","1.48","1.25","0.05","0.05" "2020-04-22","2.45","3.29","4.05","5.04","0.75","1.15","1.50","1.25","0.05","0.05" "2020-04-29","2.45","3.29","4.05","5.04","0.75","1.15","1.50","1.25","0.05","0.05" "2020-05-06","2.45","3.29","4.05","5.04","0.75","1.15","1.50","1.25","0.05","0.05" "2020-05-13","2.45","3.29","3.94","5.04","0.75","1.15","1.50","1.25","0.05","0.05" "2020-05-20","2.45","3.19","3.89","4.94","0.75","1.15","1.50","1.25","0.01","0.01" "2020-05-27","2.45","3.19","3.89","4.94","0.75","1.15","1.50","1.25","0.01","0.01" "2020-06-03","2.45","3.19","3.89","4.94","0.75","1.15","1.50","1.25","0.01","0.01" "2020-06-10","2.45","3.19","3.89","4.94","0.75","1.05","1.50","1.25","0.01","0.01" "2020-06-17","2.45","3.19","3.89","4.94","0.75","1.05","1.50","1.25","0.01","0.01" "2020-06-24","2.45","3.19","3.89","4.94","0.75","1.00","1.50","1.25","0.01","0.01" "2020-07-01","2.45","3.19","3.89","4.94","0.55","0.85","1.13","0.88","0.01","0.01" "2020-07-08","2.45","3.19","3.89","4.94","0.55","0.85","1.13","0.88","0.01","0.01" "2020-07-15","2.45","3.09","3.79","4.94","0.55","0.80","1.05","0.88","0.01","0.01" "2020-07-22","2.45","3.09","3.79","4.94","0.55","0.75","1.05","0.88","0.01","0.01" "2020-07-29","2.45","3.09","3.79","4.94","0.55","0.75","1.05","0.88","0.01","0.01" "2020-08-05","2.45","3.09","3.89","4.94","0.55","0.75","1.00","0.88","0.01","0.01" "2020-08-12","2.45","3.09","3.75","4.79","0.43","0.70","0.95","0.70","0.01","0.01" "2020-08-19","2.45","3.09","3.75","4.79","0.43","0.70","0.95","0.70","0.01","0.01" "2020-08-26","2.45","3.09","3.75","4.79","0.43","0.60","0.95","0.70","0.01","0.01" "2020-09-02","2.45","3.09","3.59","4.79","0.43","0.60","0.95","0.70","0.01","0.01" "2020-09-09","2.45","3.09","3.59","4.79","0.35","0.60","0.85","0.70","0.01","0.01" "2020-09-16","2.45","3.09","3.59","4.79","0.35","0.60","0.85","0.70","0.01","0.01" "2020-09-23","2.45","3.09","3.59","4.79","0.35","0.60","0.85","0.70","0.01","0.01" "2020-09-30","2.45","3.09","3.59","4.79","0.35","0.60","0.85","0.70","0.01","0.01" "2020-10-07","2.45","3.09","3.59","4.79","0.35","0.60","0.85","0.70","0.01","0.01" "2020-10-14","2.45","3.09","3.59","4.79","0.35","0.60","0.85","0.70","0.01","0.01" "2020-10-21","2.45","3.09","3.59","4.79","0.35","0.60","0.85","0.70","0.01","0.01" "2020-10-28","2.45","3.09","3.59","4.79","0.35","0.60","0.85","0.70","0.01","0.01" "2020-11-04","2.45","3.09","3.59","4.79","0.35","0.60","0.85","0.70","0.01","0.01" "2020-11-11","2.45","3.09","3.59","4.79","0.35","0.60","0.85","0.70","0.01","0.01" "2020-11-18","2.45","3.09","3.59","4.79","0.35","0.60","0.85","0.70","0.01","0.01" "2020-11-25","2.45","3.09","3.59","4.79","0.35","0.60","0.85","0.70","0.01","0.01" "2020-12-02","2.45","3.09","3.59","4.79","0.35","0.60","0.85","0.70","0.01","0.01" "2020-12-09","2.45","3.09","3.45","4.79","0.35","0.60","0.95","0.70","0.01","0.01" "2020-12-16","2.45","3.09","3.49","4.79","0.35","0.60","0.95","0.70","0.01","0.01" "2020-12-23","2.45","3.09","3.49","4.79","0.35","0.60","0.80","0.70","0.01","0.01" "2020-12-30","2.45","3.09","3.49","4.79","0.35","0.60","0.80","0.70","0.01","0.01" "2021-01-06","2.45","3.09","3.49","4.79","0.35","0.60","0.80","0.70","0.01","0.01" "2021-01-13","2.45","2.79","3.49","4.79","0.35","0.60","0.80","0.70","0.01","0.01" "2021-01-20","2.45","2.79","3.49","4.79","0.35","0.60","0.80","0.70","0.01","0.01" "2021-01-27","2.45","2.79","3.49","4.79","0.35","0.60","0.80","0.70","0.01","0.01" "2021-02-03","2.45","2.79","3.49","4.79","0.35","0.50","0.80","0.70","0.01","0.01" "2021-02-10","2.45","2.79","3.49","4.79","0.35","0.50","0.80","0.70","0.01","0.01" "2021-02-17","2.45","2.79","3.49","4.79","0.35","0.50","0.80","0.70","0.01","0.01" "2021-02-24","2.45","2.79","3.49","4.79","0.30","0.50","0.80","0.70","0.01","0.01" "2021-03-03","2.45","2.79","3.49","4.79","0.30","0.50","0.80","0.70","0.01","0.01" "2021-03-10","2.45","2.79","3.49","4.79","0.30","0.50","0.85","0.70","0.01","0.01" "2021-03-17","2.45","2.79","3.49","4.79","0.25","0.50","0.95","0.70","0.01","0.01" "2021-03-24","2.45","2.79","3.49","4.79","0.25","0.50","1.05","0.70","0.01","0.01" "2021-03-31","2.45","2.79","3.49","4.79","0.25","0.50","1.05","0.70","0.01","0.01" "2021-04-07","2.45","2.79","3.49","4.79","0.25","0.50","1.05","0.70","0.01","0.01" "2021-04-14","2.45","2.79","3.49","4.79","0.25","0.50","1.00","0.70","0.01","0.01" "2021-04-21","2.45","2.79","3.49","4.79","0.25","0.50","1.00","0.70","0.01","0.01" "2021-04-28","2.45","2.79","3.49","4.79","0.25","0.50","1.00","0.70","0.01","0.01" "2021-05-05","2.45","2.79","3.49","4.79","0.25","0.50","1.00","0.70","0.01","0.01" "2021-05-12","2.45","2.79","3.49","4.79","0.25","0.50","1.00","0.70","0.01","0.01" "2021-05-19","2.45","2.79","3.49","4.79","0.25","0.60","1.00","0.70","0.01","0.01" "2021-05-26","2.45","2.79","3.49","4.79","0.25","0.60","1.00","0.70","0.01","0.01" "2021-06-02","2.45","2.79","3.49","4.79","0.25","0.60","1.00","0.70","0.01","0.01" "2021-06-09","2.45","2.79","3.49","4.79","0.25","0.60","1.00","0.70","0.01","0.01" "2021-06-16","2.45","2.79","3.49","4.79","0.25","0.60","1.00","0.70","0.01","0.01" "2021-06-23","2.45","2.79","3.49","4.79","0.25","0.60","1.00","0.70","0.01","0.01" "2021-06-30","2.45","2.79","3.49","4.79","0.25","0.60","1.00","0.70","0.01","0.01" "2021-07-07","2.45","2.79","3.49","4.79","0.25","0.60","1.00","0.70","0.01","0.01" "2021-07-14","2.45","2.79","3.49","4.79","0.25","0.60","1.00","0.70","0.01","0.01" "2021-07-21","2.45","2.79","3.49","4.79","0.25","0.60","1.00","0.70","0.01","0.01" "2021-07-28","2.45","2.79","3.49","4.79","0.25","0.60","1.00","0.70","0.01","0.01" "2021-08-04","2.45","2.79","3.49","4.79","0.25","0.60","1.00","0.70","0.01","0.01" "2021-08-11","2.45","2.79","3.49","4.79","0.25","0.60","1.00","0.70","0.01","0.01" "2021-08-18","2.45","2.79","3.49","4.79","0.25","0.60","1.00","0.70","0.01","0.01" "2021-08-25","2.45","2.79","3.49","4.79","0.25","0.60","1.00","0.70","0.01","0.01" "2021-09-01","2.45","2.79","3.49","4.79","0.25","0.60","1.00","0.70","0.01","0.01" "2021-09-08","2.45","2.79","3.49","4.79","0.25","0.60","1.00","0.70","0.01","0.01" "2021-09-15","2.45","2.79","3.49","4.79","0.25","0.60","1.00","0.70","0.01","0.01" "2021-09-22","2.45","2.79","3.49","4.79","0.25","0.60","1.00","0.70","0.01","0.01" "2021-09-29","2.45","2.79","3.49","4.79","0.25","0.60","1.00","0.70","0.01","0.01" "2021-10-06","2.45","2.79","3.49","4.79","0.25","0.60","1.00","0.70","0.01","0.01" "2021-10-13","2.45","2.79","3.49","4.79","0.25","0.60","1.00","0.70","0.01","0.01" "2021-10-20","2.45","2.79","3.49","4.79","0.25","0.60","1.00","0.70","0.01","0.01" "2021-10-27","2.45","2.79","3.49","4.79","0.25","0.60","1.00","0.70","0.01","0.01" "2021-11-03","2.45","2.79","3.49","4.79","0.25","0.60","1.00","0.70","0.01","0.01" "2021-11-10","2.45","2.79","3.49","4.79","0.25","0.60","1.00","0.70","0.01","0.01" "2021-11-17","2.45","2.79","3.49","4.79","0.25","0.60","1.00","0.70","0.01","0.01" "2021-11-24","2.45","2.79","3.49","4.79","0.25","0.60","1.00","0.70","0.01","0.01" "2021-12-01","2.45","2.79","3.49","4.79","0.35","0.75","1.18","1.28","0.01","0.01" "2021-12-08","2.45","2.79","3.49","4.79","0.35","0.75","1.18","1.28","0.01","0.01" "2021-12-15","2.45","2.79","3.49","4.79","0.35","0.80","1.18","1.28","0.01","0.01" "2021-12-22","2.45","2.79","3.49","4.79","0.35","0.95","1.25","1.28","0.01","0.01" "2021-12-29","2.45","2.79","3.49","4.79","0.35","0.95","1.25","1.28","0.01","0.01" "2022-01-05","2.45","2.79","3.49","4.79","0.35","0.95","1.25","1.28","0.01","0.01" "2022-01-12","2.45","2.79","3.49","4.79","0.40","0.95","1.75","1.05","0.01","0.01" "2022-01-19","2.45","2.79","3.49","4.79","0.40","0.95","1.75","1.05","0.01","0.01" "2022-01-26","2.45","2.79","3.49","4.79","0.40","0.95","1.75","1.05","0.01","0.01" "2022-02-02","2.45","2.79","3.49","4.79","0.40","0.95","1.75","1.05","0.01","0.01" "2022-02-09","2.45","2.79","3.49","4.79","0.40","0.95","1.75","1.05","0.01","0.01" "2022-02-16","2.45","2.79","3.49","4.79","0.60","1.25","1.65","1.15","0.01","0.01" "2022-02-23","2.45","2.79","3.49","4.79","0.60","1.35","1.75","1.45","0.01","0.01" "2022-03-02","2.45","2.79","3.49","4.79","0.60","1.35","1.75","1.45","0.01","0.01" "2022-03-09","2.70","2.79","3.49","4.79","0.65","1.28","1.85","1.55","0.01","0.01" "2022-03-16","2.70","2.79","3.49","4.79","0.78","1.30","1.85","1.55","0.01","0.01" "2022-03-23","2.70","2.94","3.49","4.79","0.78","1.30","1.85","1.65","0.01","0.01" "2022-03-30","2.70","2.99","3.69","4.79","0.95","2.10","2.28","1.90","0.01","0.01" "2022-04-06","2.70","3.09","3.89","4.79","1.20","1.75","2.35","1.90","0.01","0.01" "2022-04-13","2.70","3.09","3.89","4.79","1.25","1.75","2.50","1.90","0.01","0.01" "2022-04-20","3.20","3.09","3.89","4.99","1.25","1.75","2.50","1.90","0.01","0.01" "2022-04-27","3.20","3.29","4.09","4.99","1.25","1.75","2.50","1.90","0.01","0.01" "2022-05-04","3.20","3.29","4.09","4.99","1.25","1.75","2.50","1.90","0.01","0.01" "2022-05-11","3.20","3.49","4.39","4.99","1.25","2.20","2.50","1.90","0.01","0.01" "2022-05-18","3.20","3.49","4.39","4.99","1.25","2.20","2.50","1.90","0.01","0.01" "2022-05-25","3.20","3.79","4.49","5.39","1.25","2.20","2.50","1.90","0.01","0.01" "2022-06-01","3.20","3.79","4.49","5.39","1.25","2.20","2.50","2.40","0.01","0.01" "2022-06-08","3.70","3.79","4.49","5.39","1.25","2.20","2.50","2.40","0.01","0.01" "2022-06-15","3.70","4.29","4.89","5.64","1.25","2.20","2.50","2.40","0.01","0.01" "2022-06-22","3.70","4.69","5.24","6.04","1.25","2.20","2.95","2.40","0.01","0.01" "2022-06-29","3.70","4.74","5.39","6.04","2.00","2.75","2.95","2.45","0.01","0.01" "2022-07-06","3.70","4.74","5.39","6.04","2.00","2.75","2.95","2.45","0.01","0.01" "2022-07-13","3.70","4.74","5.39","6.04","2.00","2.75","2.95","2.45","0.01","0.01" "2022-07-20","4.70","4.74","5.39","6.04","1.95","2.75","3.45","2.95","0.01","0.01" "2022-07-27","4.70","5.19","5.64","6.14","2.00","2.75","3.45","2.95","0.01","0.01" "2022-08-03","4.70","5.19","5.64","6.14","2.00","2.75","3.45","3.40","0.01","0.01" "2022-08-10","4.70","5.19","5.64","6.14","2.00","2.75","3.45","3.40","0.01","0.01" "2022-08-17","4.70","5.19","5.64","6.14","2.00","2.75","3.45","3.40","0.01","0.01" "2022-08-24","4.70","5.19","5.64","6.14","2.00","2.75","3.45","3.40","0.01","0.01" "2022-08-31","4.70","5.19","5.64","6.14","2.00","2.75","3.45","3.40","0.01","0.01" "2022-09-07","4.70","5.19","5.64","6.14","2.00","2.75","3.45","3.40","0.01","0.01" "2022-09-14","5.45","5.39","5.64","6.14","2.00","2.75","3.45","3.40","0.01","0.01" "2022-09-21","5.45","5.69","5.64","6.14","2.00","2.75","3.45","3.40","0.01","0.01" "2022-09-28","5.45","5.69","5.74","6.14","2.00","2.75","3.45","3.40","0.01","0.01" "2022-10-05","5.45","6.09","6.04","6.14","2.00","2.75","3.45","3.40","0.01","0.01" "2022-10-12","5.45","6.09","6.04","6.14","2.00","2.75","3.45","3.40","0.01","0.01" "2022-10-19","5.45","6.09","6.04","6.49","2.00","2.75","3.45","3.40","0.01","0.01" "2022-10-26","5.45","6.09","6.04","6.49","2.00","2.75","3.45","3.40","0.01","0.01" "2022-11-02","5.95","6.09","6.04","6.49","2.00","2.75","3.45","3.40","0.01","0.01" "2022-11-09","5.95","6.09","6.04","6.49","3.03","2.95","3.45","3.40","0.01","0.01" "2022-11-16","5.95","6.09","6.04","6.49","3.00","3.75","3.45","3.40","0.01","0.01" "2022-11-23","5.95","6.09","6.04","6.49","3.00","3.75","3.45","3.40","0.01","0.01" "2022-11-30","5.95","6.09","6.14","6.49","3.00","3.75","3.45","3.40","0.01","0.01" "2022-12-07","5.95","6.09","6.05","6.49","3.00","3.75","3.45","3.40","0.01","0.01" "2022-12-14","6.45","6.34","6.14","6.49","3.00","3.75","3.45","3.40","0.01","0.01" "2022-12-21","6.45","6.34","6.14","6.49","3.00","3.75","3.45","3.40","0.01","0.01" "2022-12-28","6.45","6.34","6.14","6.49","3.00","3.75","3.45","3.40","0.01","0.01" "2023-01-04","6.45","6.34","6.14","6.49","3.00","3.75","3.45","3.40","0.01","0.01" "2023-01-11","6.45","6.34","6.14","6.49","3.00","3.75","3.45","3.40","0.01","0.01" "2023-01-18","6.45","6.34","6.14","6.49","3.00","3.75","3.45","3.40","0.01","0.01" "2023-01-25","6.45","6.34","6.14","6.49","3.00","3.75","3.23","3.40","0.01","0.01" "2023-02-01","6.70","6.34","6.14","6.49","3.00","3.13","3.23","3.40","0.01","0.01" "2023-02-08","6.70","6.34","6.14","6.49","3.00","3.13","3.23","3.40","0.01","0.01" "2023-02-15","6.70","6.34","6.14","6.49","3.00","3.13","3.23","3.40","0.01","0.01" "2023-02-22","6.70","6.34","6.14","6.49","3.00","3.13","3.23","3.40","0.01","0.01" "2023-03-01","6.70","6.34","6.14","6.49","3.00","3.13","3.23","3.40","0.01","0.01" "2023-03-08","6.70","6.34","6.14","6.49","3.00","3.13","3.23","3.40","0.01","0.01" "2023-03-15","6.70","6.34","6.14","6.49","3.00","2.95","3.15","3.40","0.01","0.01" "2023-03-22","6.70","6.29","6.14","6.49","3.03","3.13","3.23","3.50","0.01","0.01" "2023-03-29","6.70","6.29","6.14","6.49","3.03","3.13","3.23","2.75","0.01","0.01" "2023-04-05","6.70","6.29","6.14","6.49","3.03","3.13","3.23","2.75","0.01","0.01" "2023-04-12","6.70","6.29","6.14","6.49","3.03","3.13","3.23","2.75","0.01","0.01" "2023-04-19","6.70","6.29","6.14","6.49","3.03","3.13","3.23","2.75","0.01","0.01" "2023-04-26","6.70","6.29","6.14","6.49","3.03","3.13","3.23","2.75","0.01","0.01" "2023-05-03","6.70","6.29","6.14","6.49","3.03","3.30","3.40","2.75","0.01","0.01" "2023-05-10","6.70","6.29","6.14","6.49","3.03","3.30","3.40","2.75","0.01","0.01" "2023-05-17","6.70","6.29","6.14","6.49","3.03","3.30","3.40","2.75","0.01","0.01" "2023-05-24","6.70","6.29","6.14","6.49","3.03","3.30","3.40","2.75","0.01","0.01" "2023-05-31","6.70","6.34","6.24","6.49","4.45","3.30","3.40","2.75","0.01","0.01" "2023-06-07","6.70","6.94","6.40","6.49","4.45","3.30","3.40","2.75","0.01","0.01" "2023-06-14","6.95","6.94","6.40","6.49","4.45","3.50","3.75","3.00","0.01","0.01" "2023-06-21","6.95","6.94","6.40","6.49","4.45","3.50","3.75","3.00","0.01","0.01" "2023-06-28","6.95","7.14","6.54","6.49","4.45","3.50","3.75","3.00","0.01","0.01" "2023-07-05","6.95","7.14","6.74","6.49","3.25","3.50","3.75","3.00","0.01","0.01" "2023-07-12","6.95","7.69","6.54","6.49","3.25","3.50","3.75","3.00","0.01","0.01" "2023-07-19","7.20","7.49","6.54","6.49","3.25","3.50","3.75","3.00","0.01","0.01" "2023-07-26","7.20","7.49","6.54","6.49","3.25","3.50","3.75","3.00","0.01","0.01" "2023-08-02","7.20","7.79","6.95","6.79","3.25","3.60","3.75","3.00","0.01","0.01" "2023-08-09","7.20","7.79","6.89","6.79","3.25","3.60","3.75","3.00","0.01","0.01" "2023-08-16","7.20","7.79","6.89","6.79","5.10","4.00","4.35","3.00","0.01","0.01" "2023-08-23","7.20","7.89","6.89","6.79","5.10","4.00","4.35","3.00","0.01","0.01" "2023-08-30","7.20","7.89","7.04","6.84","5.10","4.00","4.35","3.00","0.01","0.01" "2023-09-06","7.20","7.89","7.04","6.84","5.10","4.00","4.35","3.00","0.01","0.01" "2023-09-13","7.20","7.89","7.04","6.84","5.10","4.02","4.35","3.17","0.01","0.01" "2023-09-20","7.20","7.89","7.04","6.84","5.10","4.02","4.35","3.17","0.01","0.01" "2023-09-27","7.20","7.79","7.04","6.84","5.10","4.02","4.35","3.17","0.01","0.01" "2023-10-04","7.20","7.84","7.14","7.04","4.92","4.02","4.27","3.17","0.01","0.01" "2023-10-11","7.20","8.09","7.14","7.04","4.92","4.02","4.27","3.40","0.01","0.01" "2023-10-18","7.20","8.09","7.14","7.04","4.92","4.02","4.27","3.40","0.01","0.01" "2023-10-25","7.20","8.09","7.14","7.04","4.92","4.02","4.27","3.40","0.01","0.01" "2023-11-01","7.20","8.09","7.24","7.04","4.90","4.02","4.27","3.40","0.01","0.01" "2023-11-08","7.20","8.09","7.24","7.04","4.90","4.02","4.27","3.40","0.01","0.01" "2023-11-15","7.20","8.09","7.24","7.04","4.90","4.02","4.27","3.40","0.01","0.01" "2023-11-22","7.20","8.09","7.24","7.04","4.90","4.02","4.27","3.40","0.01","0.01" "2023-11-29","7.20","8.09","7.24","7.04","4.90","4.02","4.90","3.40","0.01","0.01" "2023-12-06","7.20","8.09","7.24","7.04","4.90","4.02","4.27","3.17","0.01","0.01" "2023-12-13","7.20","8.09","7.24","7.04","4.90","4.65","4.65","3.17","0.01","0.01" "2023-12-20","7.20","7.89","7.24","7.04","4.65","4.00","4.30","3.17","0.01","0.01" "2023-12-27","7.20","7.89","7.14","7.04","4.65","4.00","3.90","3.17","0.01","0.01" "2024-01-03","7.20","7.89","7.14","7.04","4.65","4.40","3.90","3.17","0.01","0.01" "2024-01-10","7.20","7.84","7.14","7.04","4.65","4.00","3.90","3.17","0.01","0.01" "2024-01-17","7.20","7.84","7.05","6.89","4.65","3.92","4.15","3.17","0.01","0.01" "2024-01-24","7.20","7.84","7.04","6.89","4.60","3.92","3.95","3.45","0.01","0.01" "2024-01-31","7.20","7.84","7.04","6.89","4.60","3.92","3.95","3.45","0.01","0.01" "2024-02-07","7.20","7.84","6.99","6.79","4.60","3.92","3.95","3.45","0.01","0.01" "2024-02-14","7.20","7.84","6.99","6.84","4.60","3.92","3.95","3.45","0.01","0.01" "2024-02-21","7.20","7.84","6.99","6.84","4.60","3.92","3.95","3.45","0.01","0.01" "2024-02-28","7.20","7.84","6.99","6.84","4.60","3.92","3.95","3.45","0.01","0.01" "2024-03-06","7.20","7.84","6.99","6.84","4.60","3.92","3.95","3.45","0.01","0.01" "2024-03-13","7.20","7.84","6.99","6.84","4.60","3.92","3.95","3.45","0.01","0.01" "2024-03-20","7.20","7.84","6.99","6.84","4.60","3.92","3.95","3.45","0.01","0.01" "2024-03-27","","7.84","6.99","6.84","4.60","3.92","3.95","3.45","0.01","0.01"