<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.banqueducanada.ca/conditions-utilisation-avis/"></terms>
<groupDetail>
    <label>Taux d’intérêt affichés pour certains produits par les grandes banques à charte</label>
    <description><![CDATA[Données hebdomadaires (le mercredi), taux (en pourcentage)]]></description>
    <link>https://www.banqueducanada.ca/?p=205821</link>
</groupDetail>
<seriesDetail>
<series id="V80691311">
<label>Taux préférentiel</label>
<description> </description>
<dimension key="d" name="Date"/>
</series>
<series id="V80691333">
<label>1 an</label>
<description>Prêts hypothécaires ordinaires</description>
<dimension key="d" name="Date"/>
</series>
<series id="V80691334">
<label>3 ans</label>
<description>Prêts hypothécaires ordinaires</description>
<dimension key="d" name="Date"/>
</series>
<series id="V80691335">
<label>5 ans</label>
<description>Prêts hypothécaires ordinaires</description>
<dimension key="d" name="Date"/>
</series>
<series id="V80691339">
<label>1 an</label>
<description>Certificats de placement garantis</description>
<dimension key="d" name="Date"/>
</series>
<series id="V80691340">
<label>3 ans</label>
<description>Certificats de placement garantis</description>
<dimension key="d" name="Date"/>
</series>
<series id="V80691341">
<label>5 ans</label>
<description>Certificats de placement garantis</description>
<dimension key="d" name="Date"/>
</series>
<series id="V80691336">
<label>Dépôts à 5 ans des particuliers</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="V80691337">
<label>Comptes d’épargne à intérêt quotidien (soldes supérieurs à 100 000 $)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="V80691338">
<label>Dépôts d’épargne non transférables par chèque</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="1967-04-05"><v s="V80691338">4.50</v></o>
<o d="1967-04-12"><v s="V80691338">4.50</v></o>
<o d="1967-04-19"><v s="V80691338">4.50</v></o>
<o d="1967-04-26"><v s="V80691338">4.50</v></o>
<o d="1967-05-03"><v s="V80691338">4.50</v></o>
<o d="1967-05-10"><v s="V80691338">4.50</v></o>
<o d="1967-05-17"><v s="V80691338">4.50</v></o>
<o d="1967-05-24"><v s="V80691338">4.50</v></o>
<o d="1967-05-31"><v s="V80691338">4.50</v></o>
<o d="1967-06-07"><v s="V80691338">4.50</v></o>
<o d="1967-06-14"><v s="V80691338">4.50</v></o>
<o d="1967-06-21"><v s="V80691338">4.50</v></o>
<o d="1967-06-28"><v s="V80691338">4.50</v></o>
<o d="1967-07-05"><v s="V80691338">4.50</v></o>
<o d="1967-07-12"><v s="V80691338">4.50</v></o>
<o d="1967-07-19"><v s="V80691338">4.50</v></o>
<o d="1967-07-26"><v s="V80691338">4.50</v></o>
<o d="1967-08-02"><v s="V80691338">4.50</v></o>
<o d="1967-08-09"><v s="V80691338">4.50</v></o>
<o d="1967-08-16"><v s="V80691338">4.50</v></o>
<o d="1967-08-23"><v s="V80691338">4.50</v></o>
<o d="1967-08-30"><v s="V80691338">4.50</v></o>
<o d="1967-09-06"><v s="V80691338">4.50</v></o>
<o d="1967-09-13"><v s="V80691338">4.50</v></o>
<o d="1967-09-20"><v s="V80691338">4.50</v></o>
<o d="1967-09-27"><v s="V80691338">4.50</v></o>
<o d="1967-10-04"><v s="V80691338">4.50</v></o>
<o d="1967-10-11"><v s="V80691338">4.50</v></o>
<o d="1967-10-18"><v s="V80691338">4.50</v></o>
<o d="1967-10-25"><v s="V80691338">4.50</v></o>
<o d="1967-11-01"><v s="V80691338">4.50</v></o>
<o d="1967-11-08"><v s="V80691338">4.50</v></o>
<o d="1967-11-15"><v s="V80691338">4.50</v></o>
<o d="1967-11-22"><v s="V80691338">4.50</v></o>
<o d="1967-11-29"><v s="V80691338">4.50</v></o>
<o d="1967-12-06"><v s="V80691338">4.50</v></o>
<o d="1967-12-13"><v s="V80691338">4.50</v></o>
<o d="1967-12-20"><v s="V80691338">4.50</v></o>
<o d="1967-12-27"><v s="V80691338">4.50</v></o>
<o d="1968-01-03"><v s="V80691338">4.50</v></o>
<o d="1968-01-10"><v s="V80691338">4.50</v></o>
<o d="1968-01-17"><v s="V80691338">4.50</v></o>
<o d="1968-01-24"><v s="V80691338">4.50</v></o>
<o d="1968-01-31"><v s="V80691338">4.50</v></o>
<o d="1968-02-07"><v s="V80691338">4.50</v></o>
<o d="1968-02-14"><v s="V80691338">4.50</v></o>
<o d="1968-02-21"><v s="V80691338">4.50</v></o>
<o d="1968-02-28"><v s="V80691338">4.50</v></o>
<o d="1968-03-06"><v s="V80691338">5.00</v></o>
<o d="1968-03-13"><v s="V80691338">5.00</v></o>
<o d="1968-03-20"><v s="V80691338">5.00</v></o>
<o d="1968-03-27"><v s="V80691338">5.00</v></o>
<o d="1968-04-03"><v s="V80691338">5.00</v></o>
<o d="1968-04-10"><v s="V80691338">5.00</v></o>
<o d="1968-04-17"><v s="V80691338">5.00</v></o>
<o d="1968-04-24"><v s="V80691338">5.00</v></o>
<o d="1968-05-01"><v s="V80691338">5.00</v></o>
<o d="1968-05-08"><v s="V80691338">5.00</v></o>
<o d="1968-05-15"><v s="V80691338">5.00</v></o>
<o d="1968-05-22"><v s="V80691338">5.00</v></o>
<o d="1968-05-29"><v s="V80691338">5.00</v></o>
<o d="1968-06-05"><v s="V80691338">5.00</v></o>
<o d="1968-06-12"><v s="V80691338">5.00</v></o>
<o d="1968-06-19"><v s="V80691338">5.00</v></o>
<o d="1968-06-26"><v s="V80691338">5.00</v></o>
<o d="1968-07-03"><v s="V80691338">5.00</v><v s="V80691336">7.00</v></o>
<o d="1968-07-10"><v s="V80691336">6.75</v><v s="V80691338">5.00</v></o>
<o d="1968-07-17"><v s="V80691338">5.00</v><v s="V80691336">6.75</v></o>
<o d="1968-07-24"><v s="V80691336">6.75</v><v s="V80691338">5.00</v></o>
<o d="1968-07-31"><v s="V80691338">5.00</v><v s="V80691336">6.50</v></o>
<o d="1968-08-07"><v s="V80691336">6.50</v><v s="V80691338">5.00</v></o>
<o d="1968-08-14"><v s="V80691338">5.00</v><v s="V80691336">6.50</v></o>
<o d="1968-08-21"><v s="V80691336">6.50</v><v s="V80691338">5.00</v></o>
<o d="1968-08-28"><v s="V80691338">5.00</v><v s="V80691336">6.50</v></o>
<o d="1968-09-04"><v s="V80691336">6.50</v><v s="V80691338">5.00</v></o>
<o d="1968-09-11"><v s="V80691338">5.00</v><v s="V80691336">6.50</v></o>
<o d="1968-09-18"><v s="V80691336">6.50</v><v s="V80691338">5.00</v></o>
<o d="1968-09-25"><v s="V80691338">5.00</v><v s="V80691336">6.50</v></o>
<o d="1968-10-02"><v s="V80691336">6.50</v><v s="V80691338">5.00</v></o>
<o d="1968-10-09"><v s="V80691338">5.00</v><v s="V80691336">6.50</v></o>
<o d="1968-10-16"><v s="V80691336">6.50</v><v s="V80691338">5.00</v></o>
<o d="1968-10-23"><v s="V80691338">5.00</v><v s="V80691336">6.50</v></o>
<o d="1968-10-30"><v s="V80691336">6.50</v><v s="V80691338">5.00</v></o>
<o d="1968-11-06"><v s="V80691338">5.00</v><v s="V80691336">6.50</v></o>
<o d="1968-11-13"><v s="V80691336">6.50</v><v s="V80691338">5.00</v></o>
<o d="1968-11-20"><v s="V80691338">5.00</v><v s="V80691336">6.50</v></o>
<o d="1968-11-27"><v s="V80691336">6.50</v><v s="V80691338">5.00</v></o>
<o d="1968-12-04"><v s="V80691338">5.00</v><v s="V80691336">6.50</v></o>
<o d="1968-12-11"><v s="V80691336">6.50</v><v s="V80691338">5.00</v></o>
<o d="1968-12-18"><v s="V80691338">5.00</v><v s="V80691336">6.50</v></o>
<o d="1968-12-25"><v s="V80691336">6.50</v><v s="V80691338">5.00</v></o>
<o d="1969-01-01"><v s="V80691338">5.00</v><v s="V80691336">6.75</v></o>
<o d="1969-01-08"><v s="V80691336">6.75</v><v s="V80691338">5.00</v></o>
<o d="1969-01-15"><v s="V80691338">5.00</v><v s="V80691336">7.00</v></o>
<o d="1969-01-22"><v s="V80691336">7.00</v><v s="V80691338">5.00</v></o>
<o d="1969-01-29"><v s="V80691338">5.00</v><v s="V80691336">7.00</v></o>
<o d="1969-02-05"><v s="V80691336">7.00</v><v s="V80691338">5.25</v></o>
<o d="1969-02-12"><v s="V80691338">5.25</v><v s="V80691336">7.25</v></o>
<o d="1969-02-19"><v s="V80691336">7.25</v><v s="V80691338">5.25</v></o>
<o d="1969-02-26"><v s="V80691338">5.25</v><v s="V80691336">7.25</v></o>
<o d="1969-03-05"><v s="V80691336">7.25</v><v s="V80691338">5.25</v></o>
<o d="1969-03-12"><v s="V80691338">5.25</v><v s="V80691336">7.25</v></o>
<o d="1969-03-19"><v s="V80691336">7.25</v><v s="V80691338">5.25</v></o>
<o d="1969-03-26"><v s="V80691338">5.25</v><v s="V80691336">7.25</v></o>
<o d="1969-04-02"><v s="V80691336">7.25</v><v s="V80691338">5.50</v></o>
<o d="1969-04-09"><v s="V80691338">5.50</v><v s="V80691336">7.25</v></o>
<o d="1969-04-16"><v s="V80691336">7.25</v><v s="V80691338">5.50</v></o>
<o d="1969-04-23"><v s="V80691338">5.50</v><v s="V80691336">7.25</v></o>
<o d="1969-04-30"><v s="V80691336">7.25</v><v s="V80691338">5.50</v></o>
<o d="1969-05-07"><v s="V80691338">5.50</v><v s="V80691336">7.25</v></o>
<o d="1969-05-14"><v s="V80691336">7.25</v><v s="V80691338">5.50</v></o>
<o d="1969-05-21"><v s="V80691338">5.50</v><v s="V80691336">7.25</v></o>
<o d="1969-05-28"><v s="V80691336">7.50</v><v s="V80691338">5.50</v></o>
<o d="1969-06-04"><v s="V80691338">6.00</v><v s="V80691336">7.50</v></o>
<o d="1969-06-11"><v s="V80691336">7.50</v><v s="V80691338">6.00</v></o>
<o d="1969-06-18"><v s="V80691338">6.00</v><v s="V80691336">7.50</v></o>
<o d="1969-06-25"><v s="V80691336">7.50</v><v s="V80691338">6.00</v></o>
<o d="1969-07-02"><v s="V80691338">6.50</v><v s="V80691336">7.75</v></o>
<o d="1969-07-09"><v s="V80691336">7.75</v><v s="V80691338">6.50</v></o>
<o d="1969-07-16"><v s="V80691338">6.50</v><v s="V80691336">7.75</v></o>
<o d="1969-07-23"><v s="V80691336">7.75</v><v s="V80691338">6.50</v></o>
<o d="1969-07-30"><v s="V80691338">6.50</v><v s="V80691336">7.75</v></o>
<o d="1969-08-06"><v s="V80691336">7.75</v><v s="V80691338">6.50</v></o>
<o d="1969-08-13"><v s="V80691338">6.50</v><v s="V80691336">7.75</v></o>
<o d="1969-08-20"><v s="V80691336">7.75</v><v s="V80691338">6.50</v></o>
<o d="1969-08-27"><v s="V80691338">6.50</v><v s="V80691336">7.75</v></o>
<o d="1969-09-03"><v s="V80691336">7.75</v><v s="V80691338">6.50</v></o>
<o d="1969-09-10"><v s="V80691338">6.50</v><v s="V80691336">7.75</v></o>
<o d="1969-09-17"><v s="V80691336">7.75</v><v s="V80691338">6.50</v></o>
<o d="1969-09-24"><v s="V80691338">6.50</v><v s="V80691336">7.75</v></o>
<o d="1969-10-01"><v s="V80691336">7.75</v><v s="V80691338">6.50</v></o>
<o d="1969-10-08"><v s="V80691338">6.50</v><v s="V80691336">7.75</v></o>
<o d="1969-10-15"><v s="V80691336">7.75</v><v s="V80691338">6.50</v></o>
<o d="1969-10-22"><v s="V80691338">6.50</v><v s="V80691336">7.75</v></o>
<o d="1969-10-29"><v s="V80691336">7.75</v><v s="V80691338">6.50</v></o>
<o d="1969-11-05"><v s="V80691338">6.50</v><v s="V80691336">7.75</v></o>
<o d="1969-11-12"><v s="V80691336">7.75</v><v s="V80691338">6.50</v></o>
<o d="1969-11-19"><v s="V80691338">6.50</v><v s="V80691336">7.75</v></o>
<o d="1969-11-26"><v s="V80691336">7.75</v><v s="V80691338">6.50</v></o>
<o d="1969-12-03"><v s="V80691338">6.50</v><v s="V80691336">7.75</v></o>
<o d="1969-12-10"><v s="V80691336">7.75</v><v s="V80691338">6.50</v></o>
<o d="1969-12-17"><v s="V80691338">6.50</v><v s="V80691336">7.75</v></o>
<o d="1969-12-24"><v s="V80691336">7.75</v><v s="V80691338">6.50</v></o>
<o d="1969-12-31"><v s="V80691338">6.50</v><v s="V80691336">7.75</v></o>
<o d="1970-01-07"><v s="V80691336">7.75</v><v s="V80691338">6.50</v></o>
<o d="1970-01-14"><v s="V80691338">6.50</v><v s="V80691336">7.75</v></o>
<o d="1970-01-21"><v s="V80691336">7.75</v><v s="V80691338">6.50</v></o>
<o d="1970-01-28"><v s="V80691338">6.50</v><v s="V80691336">7.75</v></o>
<o d="1970-02-04"><v s="V80691336">7.75</v><v s="V80691338">6.50</v></o>
<o d="1970-02-11"><v s="V80691338">6.50</v><v s="V80691336">7.75</v></o>
<o d="1970-02-18"><v s="V80691336">7.75</v><v s="V80691338">6.50</v></o>
<o d="1970-02-25"><v s="V80691338">6.50</v><v s="V80691336">7.75</v></o>
<o d="1970-03-04"><v s="V80691336">7.75</v><v s="V80691338">6.50</v></o>
<o d="1970-03-11"><v s="V80691338">6.50</v><v s="V80691336">7.75</v></o>
<o d="1970-03-18"><v s="V80691336">7.75</v><v s="V80691338">6.50</v></o>
<o d="1970-03-25"><v s="V80691338">6.50</v><v s="V80691336">7.75</v></o>
<o d="1970-04-01"><v s="V80691336">7.75</v><v s="V80691338">6.50</v></o>
<o d="1970-04-08"><v s="V80691338">6.50</v><v s="V80691336">7.75</v></o>
<o d="1970-04-15"><v s="V80691336">7.75</v><v s="V80691338">6.50</v></o>
<o d="1970-04-22"><v s="V80691338">6.50</v><v s="V80691336">7.75</v></o>
<o d="1970-04-29"><v s="V80691336">7.75</v><v s="V80691338">6.50</v></o>
<o d="1970-05-06"><v s="V80691338">6.50</v><v s="V80691336">7.75</v></o>
<o d="1970-05-13"><v s="V80691336">7.75</v><v s="V80691338">6.50</v></o>
<o d="1970-05-20"><v s="V80691338">6.50</v><v s="V80691336">7.75</v></o>
<o d="1970-05-27"><v s="V80691336">7.75</v><v s="V80691338">6.50</v></o>
<o d="1970-06-03"><v s="V80691338">6.50</v><v s="V80691336">7.75</v></o>
<o d="1970-06-10"><v s="V80691336">7.75</v><v s="V80691338">6.50</v></o>
<o d="1970-06-17"><v s="V80691338">6.50</v><v s="V80691336">7.75</v></o>
<o d="1970-06-24"><v s="V80691336">7.75</v><v s="V80691338">6.50</v></o>
<o d="1970-07-01"><v s="V80691338">6.00</v><v s="V80691336">7.75</v></o>
<o d="1970-07-08"><v s="V80691336">7.75</v><v s="V80691338">6.00</v></o>
<o d="1970-07-15"><v s="V80691338">6.00</v><v s="V80691336">7.75</v></o>
<o d="1970-07-22"><v s="V80691336">7.75</v><v s="V80691338">6.00</v></o>
<o d="1970-07-29"><v s="V80691338">6.00</v><v s="V80691336">7.75</v></o>
<o d="1970-08-05"><v s="V80691336">7.75</v><v s="V80691338">6.00</v></o>
<o d="1970-08-12"><v s="V80691338">6.00</v><v s="V80691336">7.75</v></o>
<o d="1970-08-19"><v s="V80691336">7.75</v><v s="V80691338">6.00</v></o>
<o d="1970-08-26"><v s="V80691338">6.00</v><v s="V80691336">7.75</v></o>
<o d="1970-09-02"><v s="V80691336">7.75</v><v s="V80691338">6.00</v></o>
<o d="1970-09-09"><v s="V80691338">6.00</v><v s="V80691336">7.75</v></o>
<o d="1970-09-16"><v s="V80691336">7.75</v><v s="V80691338">6.00</v></o>
<o d="1970-09-23"><v s="V80691338">6.00</v><v s="V80691336">7.75</v></o>
<o d="1970-09-30"><v s="V80691336">7.25</v><v s="V80691338">6.00</v></o>
<o d="1970-10-07"><v s="V80691338">6.00</v><v s="V80691336">7.75</v></o>
<o d="1970-10-14"><v s="V80691336">7.75</v><v s="V80691338">6.00</v></o>
<o d="1970-10-21"><v s="V80691338">6.00</v><v s="V80691336">7.75</v></o>
<o d="1970-10-28"><v s="V80691336">7.75</v><v s="V80691338">6.00</v></o>
<o d="1970-11-04"><v s="V80691338">5.50</v><v s="V80691336">7.75</v></o>
<o d="1970-11-11"><v s="V80691336">7.25</v><v s="V80691338">5.50</v></o>
<o d="1970-11-18"><v s="V80691338">5.50</v><v s="V80691336">7.25</v></o>
<o d="1970-11-25"><v s="V80691336">7.25</v><v s="V80691338">5.50</v></o>
<o d="1970-12-02"><v s="V80691338">5.50</v><v s="V80691336">7.25</v></o>
<o d="1970-12-09"><v s="V80691336">7.25</v><v s="V80691338">5.50</v></o>
<o d="1970-12-16"><v s="V80691338">5.50</v><v s="V80691336">7.25</v></o>
<o d="1970-12-23"><v s="V80691336">7.25</v><v s="V80691338">5.50</v></o>
<o d="1970-12-30"><v s="V80691338">5.50</v><v s="V80691336">7.25</v></o>
<o d="1971-01-06"><v s="V80691336">7.25</v><v s="V80691338">5.50</v></o>
<o d="1971-01-13"><v s="V80691338">5.50</v><v s="V80691336">7.25</v></o>
<o d="1971-01-20"><v s="V80691336">7.25</v><v s="V80691338">5.50</v></o>
<o d="1971-01-27"><v s="V80691338">5.50</v><v s="V80691336">7.25</v></o>
<o d="1971-02-03"><v s="V80691336">7.25</v><v s="V80691338">5.00</v></o>
<o d="1971-02-10"><v s="V80691338">5.00</v><v s="V80691336">7.25</v></o>
<o d="1971-02-17"><v s="V80691336">7.25</v><v s="V80691338">5.00</v></o>
<o d="1971-02-24"><v s="V80691338">5.00</v><v s="V80691336">7.25</v></o>
<o d="1971-03-03"><v s="V80691336">6.75</v><v s="V80691338">4.50</v></o>
<o d="1971-03-10"><v s="V80691338">4.50</v><v s="V80691336">6.75</v></o>
<o d="1971-03-17"><v s="V80691336">6.25</v><v s="V80691338">4.50</v></o>
<o d="1971-03-24"><v s="V80691338">4.50</v><v s="V80691336">6.25</v></o>
<o d="1971-03-31"><v s="V80691336">6.00</v><v s="V80691338">4.50</v></o>
<o d="1971-04-07"><v s="V80691338">4.50</v><v s="V80691336">6.00</v></o>
<o d="1971-04-14"><v s="V80691336">6.00</v><v s="V80691338">4.50</v></o>
<o d="1971-04-21"><v s="V80691338">4.50</v><v s="V80691336">6.00</v></o>
<o d="1971-04-28"><v s="V80691336">6.00</v><v s="V80691338">4.50</v></o>
<o d="1971-05-05"><v s="V80691338">4.50</v><v s="V80691336">6.00</v></o>
<o d="1971-05-12"><v s="V80691336">6.00</v><v s="V80691338">4.50</v></o>
<o d="1971-05-19"><v s="V80691338">4.50</v><v s="V80691336">6.00</v></o>
<o d="1971-05-26"><v s="V80691336">6.00</v><v s="V80691338">4.50</v></o>
<o d="1971-06-02"><v s="V80691338">4.50</v><v s="V80691336">6.00</v></o>
<o d="1971-06-09"><v s="V80691336">6.00</v><v s="V80691338">4.50</v></o>
<o d="1971-06-16"><v s="V80691338">4.50</v><v s="V80691336">6.00</v></o>
<o d="1971-06-23"><v s="V80691336">6.00</v><v s="V80691338">4.50</v></o>
<o d="1971-06-30"><v s="V80691338">4.50</v><v s="V80691336">6.00</v></o>
<o d="1971-07-07"><v s="V80691336">6.00</v><v s="V80691338">4.50</v></o>
<o d="1971-07-14"><v s="V80691338">4.50</v><v s="V80691336">6.00</v></o>
<o d="1971-07-21"><v s="V80691336">6.50</v><v s="V80691338">4.50</v></o>
<o d="1971-07-28"><v s="V80691338">4.50</v><v s="V80691336">6.50</v></o>
<o d="1971-08-04"><v s="V80691336">6.50</v><v s="V80691338">4.50</v></o>
<o d="1971-08-11"><v s="V80691338">4.50</v><v s="V80691336">6.50</v></o>
<o d="1971-08-18"><v s="V80691336">6.50</v><v s="V80691338">4.50</v></o>
<o d="1971-08-25"><v s="V80691338">4.50</v><v s="V80691336">6.50</v></o>
<o d="1971-09-01"><v s="V80691336">6.50</v><v s="V80691338">4.50</v></o>
<o d="1971-09-08"><v s="V80691338">4.50</v><v s="V80691336">6.50</v></o>
<o d="1971-09-15"><v s="V80691336">6.50</v><v s="V80691338">4.50</v></o>
<o d="1971-09-22"><v s="V80691338">4.50</v><v s="V80691336">6.50</v></o>
<o d="1971-09-29"><v s="V80691336">6.50</v><v s="V80691338">4.50</v></o>
<o d="1971-10-06"><v s="V80691338">4.50</v><v s="V80691336">6.50</v></o>
<o d="1971-10-13"><v s="V80691336">6.50</v><v s="V80691338">4.50</v></o>
<o d="1971-10-20"><v s="V80691338">4.50</v><v s="V80691336">6.50</v></o>
<o d="1971-10-27"><v s="V80691336">6.75</v><v s="V80691338">4.50</v></o>
<o d="1971-11-03"><v s="V80691338">4.00</v><v s="V80691336">6.50</v></o>
<o d="1971-11-10"><v s="V80691336">6.50</v><v s="V80691338">4.00</v></o>
<o d="1971-11-17"><v s="V80691338">4.00</v><v s="V80691336">6.50</v></o>
<o d="1971-11-24"><v s="V80691336">6.50</v><v s="V80691338">4.00</v></o>
<o d="1971-12-01"><v s="V80691338">4.00</v><v s="V80691336">6.50</v></o>
<o d="1971-12-08"><v s="V80691336">6.50</v><v s="V80691338">4.00</v></o>
<o d="1971-12-15"><v s="V80691338">4.00</v><v s="V80691336">6.50</v></o>
<o d="1971-12-22"><v s="V80691336">6.50</v><v s="V80691338">4.00</v></o>
<o d="1971-12-29"><v s="V80691338">4.00</v><v s="V80691336">6.50</v></o>
<o d="1972-01-05"><v s="V80691336">6.50</v><v s="V80691338">4.00</v></o>
<o d="1972-01-12"><v s="V80691338">4.00</v><v s="V80691336">6.50</v></o>
<o d="1972-01-19"><v s="V80691336">6.50</v><v s="V80691338">4.00</v></o>
<o d="1972-01-26"><v s="V80691338">4.00</v><v s="V80691336">6.50</v></o>
<o d="1972-02-02"><v s="V80691336">6.50</v><v s="V80691338">4.00</v></o>
<o d="1972-02-09"><v s="V80691338">4.00</v><v s="V80691336">6.50</v></o>
<o d="1972-02-16"><v s="V80691336">6.50</v><v s="V80691338">4.00</v></o>
<o d="1972-02-23"><v s="V80691338">4.00</v><v s="V80691336">6.50</v></o>
<o d="1972-03-01"><v s="V80691336">6.50</v><v s="V80691338">4.00</v></o>
<o d="1972-03-08"><v s="V80691338">4.00</v><v s="V80691336">6.50</v></o>
<o d="1972-03-15"><v s="V80691336">6.50</v><v s="V80691338">4.00</v></o>
<o d="1972-03-22"><v s="V80691338">4.00</v><v s="V80691336">6.75</v></o>
<o d="1972-03-29"><v s="V80691336">6.75</v><v s="V80691338">4.00</v></o>
<o d="1972-04-05"><v s="V80691338">4.00</v><v s="V80691336">6.75</v></o>
<o d="1972-04-12"><v s="V80691336">6.75</v><v s="V80691338">4.00</v></o>
<o d="1972-04-19"><v s="V80691338">4.00</v><v s="V80691336">6.75</v></o>
<o d="1972-04-26"><v s="V80691336">6.75</v><v s="V80691338">4.00</v></o>
<o d="1972-05-03"><v s="V80691338">4.00</v><v s="V80691336">6.75</v></o>
<o d="1972-05-10"><v s="V80691336">7.00</v><v s="V80691338">4.00</v></o>
<o d="1972-05-17"><v s="V80691338">4.00</v><v s="V80691336">7.00</v></o>
<o d="1972-05-24"><v s="V80691336">7.00</v><v s="V80691338">4.00</v></o>
<o d="1972-05-31"><v s="V80691338">4.00</v><v s="V80691336">7.00</v></o>
<o d="1972-06-07"><v s="V80691336">7.00</v><v s="V80691338">4.00</v></o>
<o d="1972-06-14"><v s="V80691338">4.00</v><v s="V80691336">7.00</v></o>
<o d="1972-06-21"><v s="V80691336">7.00</v><v s="V80691338">4.00</v></o>
<o d="1972-06-28"><v s="V80691338">4.00</v><v s="V80691336">7.00</v></o>
<o d="1972-07-05"><v s="V80691336">7.00</v><v s="V80691338">4.00</v></o>
<o d="1972-07-12"><v s="V80691338">4.00</v><v s="V80691336">7.00</v></o>
<o d="1972-07-19"><v s="V80691336">7.00</v><v s="V80691338">4.00</v></o>
<o d="1972-07-26"><v s="V80691338">4.00</v><v s="V80691336">7.00</v></o>
<o d="1972-08-02"><v s="V80691336">7.00</v><v s="V80691338">4.00</v></o>
<o d="1972-08-09"><v s="V80691338">4.00</v><v s="V80691336">7.00</v></o>
<o d="1972-08-16"><v s="V80691336">7.00</v><v s="V80691338">4.00</v></o>
<o d="1972-08-23"><v s="V80691338">4.00</v><v s="V80691336">7.00</v></o>
<o d="1972-08-30"><v s="V80691336">7.00</v><v s="V80691338">4.00</v></o>
<o d="1972-09-06"><v s="V80691338">4.00</v><v s="V80691336">7.00</v></o>
<o d="1972-09-13"><v s="V80691336">7.00</v><v s="V80691338">4.00</v></o>
<o d="1972-09-20"><v s="V80691338">4.00</v><v s="V80691336">7.00</v></o>
<o d="1972-09-27"><v s="V80691336">7.00</v><v s="V80691338">4.00</v></o>
<o d="1972-10-04"><v s="V80691338">4.00</v><v s="V80691336">7.00</v></o>
<o d="1972-10-11"><v s="V80691336">7.00</v><v s="V80691338">4.00</v></o>
<o d="1972-10-18"><v s="V80691338">4.00</v><v s="V80691336">7.00</v></o>
<o d="1972-10-25"><v s="V80691336">7.00</v><v s="V80691338">4.00</v></o>
<o d="1972-11-01"><v s="V80691338">4.00</v><v s="V80691336">7.00</v></o>
<o d="1972-11-08"><v s="V80691336">7.00</v><v s="V80691338">4.00</v></o>
<o d="1972-11-15"><v s="V80691338">4.00</v><v s="V80691336">7.00</v></o>
<o d="1972-11-22"><v s="V80691336">7.00</v><v s="V80691338">4.00</v></o>
<o d="1972-11-29"><v s="V80691338">4.00</v><v s="V80691336">7.00</v></o>
<o d="1972-12-06"><v s="V80691336">6.75</v><v s="V80691338">4.00</v></o>
<o d="1972-12-13"><v s="V80691338">4.00</v><v s="V80691336">7.00</v></o>
<o d="1972-12-20"><v s="V80691336">7.00</v><v s="V80691338">4.00</v></o>
<o d="1972-12-27"><v s="V80691338">4.00</v><v s="V80691336">7.00</v></o>
<o d="1973-01-03"><v s="V80691336">7.00</v><v s="V80691338">4.00</v></o>
<o d="1973-01-10"><v s="V80691338">4.00</v><v s="V80691336">7.00</v></o>
<o d="1973-01-17"><v s="V80691336">7.00</v><v s="V80691338">4.00</v></o>
<o d="1973-01-24"><v s="V80691338">4.00</v><v s="V80691336">7.00</v></o>
<o d="1973-01-31"><v s="V80691336">7.00</v><v s="V80691338">4.00</v></o>
<o d="1973-02-07"><v s="V80691338">4.00</v><v s="V80691336">7.00</v></o>
<o d="1973-02-14"><v s="V80691336">7.00</v><v s="V80691338">4.00</v></o>
<o d="1973-02-21"><v s="V80691338">4.00</v><v s="V80691336">7.00</v></o>
<o d="1973-02-28"><v s="V80691336">7.00</v><v s="V80691338">4.00</v></o>
<o d="1973-03-07"><v s="V80691338">4.00</v><v s="V80691336">7.00</v></o>
<o d="1973-03-14"><v s="V80691336">7.00</v><v s="V80691338">4.00</v></o>
<o d="1973-03-21"><v s="V80691338">4.00</v><v s="V80691336">7.00</v></o>
<o d="1973-03-28"><v s="V80691336">7.00</v><v s="V80691338">4.00</v></o>
<o d="1973-04-04"><v s="V80691338">4.00</v><v s="V80691336">7.00</v></o>
<o d="1973-04-11"><v s="V80691336">7.00</v><v s="V80691338">4.50</v></o>
<o d="1973-04-18"><v s="V80691338">4.50</v><v s="V80691336">7.50</v></o>
<o d="1973-04-25"><v s="V80691336">7.50</v><v s="V80691338">4.50</v></o>
<o d="1973-05-02"><v s="V80691338">4.50</v><v s="V80691336">7.50</v></o>
<o d="1973-05-09"><v s="V80691336">7.50</v><v s="V80691338">4.50</v></o>
<o d="1973-05-16"><v s="V80691338">5.00</v><v s="V80691336">7.50</v></o>
<o d="1973-05-23"><v s="V80691336">7.75</v><v s="V80691338">5.00</v></o>
<o d="1973-05-30"><v s="V80691338">5.00</v><v s="V80691336">7.75</v></o>
<o d="1973-06-06"><v s="V80691336">7.75</v><v s="V80691338">5.25</v></o>
<o d="1973-06-13"><v s="V80691338">5.25</v><v s="V80691336">7.75</v></o>
<o d="1973-06-20"><v s="V80691336">8.00</v><v s="V80691338">5.25</v></o>
<o d="1973-06-27"><v s="V80691338">5.25</v><v s="V80691336">8.00</v></o>
<o d="1973-07-04"><v s="V80691336">8.00</v><v s="V80691338">5.75</v></o>
<o d="1973-07-11"><v s="V80691338">5.75</v><v s="V80691336">8.00</v></o>
<o d="1973-07-18"><v s="V80691336">8.00</v><v s="V80691338">5.75</v></o>
<o d="1973-07-25"><v s="V80691338">5.75</v><v s="V80691336">8.00</v></o>
<o d="1973-08-01"><v s="V80691336">8.00</v><v s="V80691338">6.25</v></o>
<o d="1973-08-08"><v s="V80691338">6.25</v><v s="V80691336">8.00</v></o>
<o d="1973-08-15"><v s="V80691336">8.00</v><v s="V80691338">6.25</v></o>
<o d="1973-08-22"><v s="V80691338">6.25</v><v s="V80691336">8.25</v></o>
<o d="1973-08-29"><v s="V80691336">8.25</v><v s="V80691338">6.25</v></o>
<o d="1973-09-05"><v s="V80691338">6.75</v><v s="V80691336">8.25</v></o>
<o d="1973-09-12"><v s="V80691336">8.25</v><v s="V80691338">6.75</v></o>
<o d="1973-09-19"><v s="V80691338">6.75</v><v s="V80691336">8.50</v></o>
<o d="1973-09-26"><v s="V80691336">8.50</v><v s="V80691338">6.75</v></o>
<o d="1973-10-03"><v s="V80691338">6.75</v><v s="V80691336">8.50</v></o>
<o d="1973-10-10"><v s="V80691336">8.50</v><v s="V80691338">6.75</v></o>
<o d="1973-10-17"><v s="V80691338">6.75</v><v s="V80691336">8.50</v></o>
<o d="1973-10-24"><v s="V80691336">8.50</v><v s="V80691338">6.75</v></o>
<o d="1973-10-31"><v s="V80691338">6.75</v><v s="V80691336">8.50</v></o>
<o d="1973-11-07"><v s="V80691336">8.50</v><v s="V80691338">6.75</v></o>
<o d="1973-11-14"><v s="V80691338">6.75</v><v s="V80691336">8.50</v></o>
<o d="1973-11-21"><v s="V80691336">8.50</v><v s="V80691338">6.75</v></o>
<o d="1973-11-28"><v s="V80691338">6.75</v><v s="V80691336">8.50</v></o>
<o d="1973-12-05"><v s="V80691336">8.50</v><v s="V80691338">6.75</v></o>
<o d="1973-12-12"><v s="V80691338">6.75</v><v s="V80691336">8.50</v></o>
<o d="1973-12-19"><v s="V80691336">8.50</v><v s="V80691338">6.75</v></o>
<o d="1973-12-26"><v s="V80691338">6.75</v><v s="V80691336">8.50</v></o>
<o d="1974-01-02"><v s="V80691336">8.50</v><v s="V80691338">7.25</v></o>
<o d="1974-01-09"><v s="V80691338">7.25</v><v s="V80691336">8.50</v></o>
<o d="1974-01-16"><v s="V80691336">8.50</v><v s="V80691338">7.25</v></o>
<o d="1974-01-23"><v s="V80691338">7.25</v><v s="V80691336">8.50</v></o>
<o d="1974-01-30"><v s="V80691336">8.50</v><v s="V80691338">7.25</v></o>
<o d="1974-02-06"><v s="V80691338">7.25</v><v s="V80691336">8.50</v></o>
<o d="1974-02-13"><v s="V80691336">8.50</v><v s="V80691338">7.25</v></o>
<o d="1974-02-20"><v s="V80691338">7.25</v><v s="V80691336">8.50</v></o>
<o d="1974-02-27"><v s="V80691336">8.50</v><v s="V80691338">7.25</v></o>
<o d="1974-03-06"><v s="V80691338">7.25</v><v s="V80691336">8.25</v></o>
<o d="1974-03-13"><v s="V80691336">8.25</v><v s="V80691338">7.25</v></o>
<o d="1974-03-20"><v s="V80691338">7.25</v><v s="V80691336">8.25</v></o>
<o d="1974-03-27"><v s="V80691336">8.25</v><v s="V80691338">7.25</v></o>
<o d="1974-04-03"><v s="V80691338">8.25</v><v s="V80691336">8.25</v></o>
<o d="1974-04-10"><v s="V80691336">8.25</v><v s="V80691338">8.25</v></o>
<o d="1974-04-17"><v s="V80691338">8.25</v><v s="V80691336">8.25</v></o>
<o d="1974-04-24"><v s="V80691336">9.00</v><v s="V80691338">8.25</v></o>
<o d="1974-05-01"><v s="V80691338">8.75</v><v s="V80691336">9.00</v></o>
<o d="1974-05-08"><v s="V80691336">9.00</v><v s="V80691338">8.75</v></o>
<o d="1974-05-15"><v s="V80691338">8.75</v><v s="V80691336">9.00</v></o>
<o d="1974-05-22"><v s="V80691336">9.00</v><v s="V80691338">8.75</v></o>
<o d="1974-05-29"><v s="V80691338">8.75</v><v s="V80691336">9.00</v></o>
<o d="1974-06-05"><v s="V80691336">9.00</v><v s="V80691338">8.75</v></o>
<o d="1974-06-12"><v s="V80691338">8.75</v><v s="V80691336">9.00</v></o>
<o d="1974-06-19"><v s="V80691336">9.00</v><v s="V80691338">8.75</v></o>
<o d="1974-06-26"><v s="V80691338">8.75</v><v s="V80691336">9.00</v></o>
<o d="1974-07-03"><v s="V80691336">9.00</v><v s="V80691338">8.75</v></o>
<o d="1974-07-10"><v s="V80691338">8.75</v><v s="V80691336">9.00</v></o>
<o d="1974-07-17"><v s="V80691336">9.00</v><v s="V80691338">8.75</v></o>
<o d="1974-07-24"><v s="V80691338">8.75</v><v s="V80691336">9.00</v></o>
<o d="1974-07-31"><v s="V80691336">9.00</v><v s="V80691338">8.75</v></o>
<o d="1974-08-07"><v s="V80691338">9.25</v><v s="V80691336">9.00</v></o>
<o d="1974-08-14"><v s="V80691336">9.00</v><v s="V80691338">9.25</v></o>
<o d="1974-08-21"><v s="V80691338">9.25</v><v s="V80691336">9.00</v></o>
<o d="1974-08-28"><v s="V80691336">9.00</v><v s="V80691338">9.25</v></o>
<o d="1974-09-04"><v s="V80691338">9.25</v><v s="V80691336">9.00</v></o>
<o d="1974-09-11"><v s="V80691336">9.00</v><v s="V80691338">9.25</v></o>
<o d="1974-09-18"><v s="V80691338">9.25</v><v s="V80691336">9.00</v></o>
<o d="1974-09-25"><v s="V80691336">9.00</v><v s="V80691338">9.25</v></o>
<o d="1974-10-02"><v s="V80691338">9.25</v><v s="V80691336">9.00</v></o>
<o d="1974-10-09"><v s="V80691336">9.00</v><v s="V80691338">9.25</v></o>
<o d="1974-10-16"><v s="V80691338">9.25</v><v s="V80691336">9.00</v></o>
<o d="1974-10-23"><v s="V80691336">9.00</v><v s="V80691338">9.25</v></o>
<o d="1974-10-30"><v s="V80691338">9.25</v><v s="V80691336">9.00</v></o>
<o d="1974-11-06"><v s="V80691336">9.00</v><v s="V80691338">9.25</v></o>
<o d="1974-11-13"><v s="V80691338">9.25</v><v s="V80691336">9.00</v></o>
<o d="1974-11-20"><v s="V80691336">9.00</v><v s="V80691338">9.25</v></o>
<o d="1974-11-27"><v s="V80691338">9.25</v><v s="V80691336">8.75</v></o>
<o d="1974-12-04"><v s="V80691336">8.75</v><v s="V80691338">8.75</v></o>
<o d="1974-12-11"><v s="V80691338">8.75</v><v s="V80691336">8.75</v></o>
<o d="1974-12-18"><v s="V80691336">8.75</v><v s="V80691338">8.75</v></o>
<o d="1974-12-25"><v s="V80691338">8.75</v><v s="V80691336">8.75</v></o>
<o d="1975-01-01"><v s="V80691335">12.00</v><v s="V80691336">8.75</v><v s="V80691338">8.75</v><v s="V80691311">11.00</v></o>
<o d="1975-01-08"><v s="V80691311">11.00</v><v s="V80691338">8.75</v><v s="V80691335">12.00</v><v s="V80691336">8.75</v></o>
<o d="1975-01-15"><v s="V80691335">12.00</v><v s="V80691336">8.50</v><v s="V80691338">8.75</v><v s="V80691311">10.50</v></o>
<o d="1975-01-22"><v s="V80691311">10.50</v><v s="V80691338">8.75</v><v s="V80691335">12.00</v><v s="V80691336">8.00</v></o>
<o d="1975-01-29"><v s="V80691335">12.00</v><v s="V80691336">7.75</v><v s="V80691338">8.75</v><v s="V80691311">10.50</v></o>
<o d="1975-02-05"><v s="V80691311">9.50</v><v s="V80691338">7.25</v><v s="V80691335">11.50</v><v s="V80691336">7.50</v></o>
<o d="1975-02-12"><v s="V80691335">10.75</v><v s="V80691336">7.50</v><v s="V80691338">7.25</v><v s="V80691311">9.50</v></o>
<o d="1975-02-19"><v s="V80691311">9.50</v><v s="V80691338">7.25</v><v s="V80691335">10.75</v><v s="V80691336">7.50</v></o>
<o d="1975-02-26"><v s="V80691335">10.75</v><v s="V80691336">7.50</v><v s="V80691338">7.25</v><v s="V80691311">9.50</v></o>
<o d="1975-03-05"><v s="V80691311">9.00</v><v s="V80691338">6.50</v><v s="V80691335">10.75</v><v s="V80691336">7.50</v></o>
<o d="1975-03-12"><v s="V80691335">10.75</v><v s="V80691336">7.50</v><v s="V80691338">6.50</v><v s="V80691311">9.00</v></o>
<o d="1975-03-19"><v s="V80691311">9.00</v><v s="V80691338">6.50</v><v s="V80691335">10.50</v><v s="V80691336">7.50</v></o>
<o d="1975-03-26"><v s="V80691335">10.50</v><v s="V80691336">7.50</v><v s="V80691338">6.50</v><v s="V80691311">9.00</v></o>
<o d="1975-04-02"><v s="V80691311">9.00</v><v s="V80691338">6.50</v><v s="V80691335">10.50</v><v s="V80691336">7.50</v></o>
<o d="1975-04-09"><v s="V80691335">10.50</v><v s="V80691336">7.50</v><v s="V80691338">6.50</v><v s="V80691311">9.00</v></o>
<o d="1975-04-16"><v s="V80691311">9.00</v><v s="V80691338">6.50</v><v s="V80691335">10.50</v><v s="V80691336">7.50</v></o>
<o d="1975-04-23"><v s="V80691335">10.75</v><v s="V80691336">7.50</v><v s="V80691338">6.50</v><v s="V80691311">9.00</v></o>
<o d="1975-04-30"><v s="V80691311">9.00</v><v s="V80691338">6.50</v><v s="V80691335">10.75</v><v s="V80691336">7.50</v></o>
<o d="1975-05-07"><v s="V80691335">10.75</v><v s="V80691336">7.50</v><v s="V80691338">6.50</v><v s="V80691311">9.00</v></o>
<o d="1975-05-14"><v s="V80691311">9.00</v><v s="V80691338">6.50</v><v s="V80691335">10.75</v><v s="V80691336">7.50</v></o>
<o d="1975-05-21"><v s="V80691335">11.00</v><v s="V80691336">7.50</v><v s="V80691338">6.50</v><v s="V80691311">9.00</v></o>
<o d="1975-05-28"><v s="V80691311">9.00</v><v s="V80691338">6.50</v><v s="V80691335">11.00</v><v s="V80691336">7.50</v></o>
<o d="1975-06-04"><v s="V80691335">11.00</v><v s="V80691336">7.50</v><v s="V80691338">6.50</v><v s="V80691311">9.00</v></o>
<o d="1975-06-11"><v s="V80691311">9.00</v><v s="V80691338">6.50</v><v s="V80691335">11.00</v><v s="V80691336">7.50</v></o>
<o d="1975-06-18"><v s="V80691335">11.00</v><v s="V80691336">7.50</v><v s="V80691338">6.50</v><v s="V80691311">9.00</v></o>
<o d="1975-06-25"><v s="V80691311">9.00</v><v s="V80691338">6.50</v><v s="V80691335">11.00</v><v s="V80691336">7.50</v></o>
<o d="1975-07-02"><v s="V80691335">11.00</v><v s="V80691336">7.50</v><v s="V80691338">6.50</v><v s="V80691311">9.00</v></o>
<o d="1975-07-09"><v s="V80691311">9.00</v><v s="V80691338">6.50</v><v s="V80691335">11.00</v><v s="V80691336">7.50</v></o>
<o d="1975-07-16"><v s="V80691335">11.25</v><v s="V80691336">7.50</v><v s="V80691338">6.50</v><v s="V80691311">9.00</v></o>
<o d="1975-07-23"><v s="V80691311">9.00</v><v s="V80691338">6.50</v><v s="V80691335">11.25</v><v s="V80691336">7.50</v></o>
<o d="1975-07-30"><v s="V80691335">11.25</v><v s="V80691336">8.50</v><v s="V80691338">6.50</v><v s="V80691311">9.00</v></o>
<o d="1975-08-06"><v s="V80691311">9.00</v><v s="V80691338">6.50</v><v s="V80691335">11.25</v><v s="V80691336">8.50</v></o>
<o d="1975-08-13"><v s="V80691335">11.50</v><v s="V80691336">8.50</v><v s="V80691338">6.50</v><v s="V80691311">9.00</v></o>
<o d="1975-08-20"><v s="V80691311">9.00</v><v s="V80691338">6.50</v><v s="V80691335">11.50</v><v s="V80691336">8.50</v></o>
<o d="1975-08-27"><v s="V80691335">11.50</v><v s="V80691336">8.50</v><v s="V80691338">6.50</v><v s="V80691311">9.00</v></o>
<o d="1975-09-03"><v s="V80691311">9.00</v><v s="V80691338">7.25</v><v s="V80691335">11.50</v><v s="V80691336">8.50</v></o>
<o d="1975-09-10"><v s="V80691335">11.75</v><v s="V80691336">9.25</v><v s="V80691338">7.25</v><v s="V80691311">9.75</v></o>
<o d="1975-09-17"><v s="V80691311">9.75</v><v s="V80691338">7.25</v><v s="V80691335">11.75</v><v s="V80691336">9.25</v></o>
<o d="1975-09-24"><v s="V80691335">11.75</v><v s="V80691336">9.25</v><v s="V80691338">7.25</v><v s="V80691311">9.75</v></o>
<o d="1975-10-01"><v s="V80691311">9.75</v><v s="V80691338">7.25</v><v s="V80691335">12.00</v><v s="V80691336">9.25</v></o>
<o d="1975-10-08"><v s="V80691335">12.00</v><v s="V80691336">9.25</v><v s="V80691338">7.25</v><v s="V80691311">9.75</v></o>
<o d="1975-10-15"><v s="V80691311">9.75</v><v s="V80691338">7.25</v><v s="V80691335">12.00</v><v s="V80691336">9.25</v></o>
<o d="1975-10-22"><v s="V80691335">12.00</v><v s="V80691336">9.25</v><v s="V80691338">7.25</v><v s="V80691311">9.75</v></o>
<o d="1975-10-29"><v s="V80691311">9.75</v><v s="V80691338">7.25</v><v s="V80691335">12.00</v><v s="V80691336">9.25</v></o>
<o d="1975-11-05"><v s="V80691335">12.00</v><v s="V80691336">9.25</v><v s="V80691338">7.25</v><v s="V80691311">9.75</v></o>
<o d="1975-11-12"><v s="V80691311">9.75</v><v s="V80691338">7.25</v><v s="V80691335">12.00</v><v s="V80691336">9.25</v></o>
<o d="1975-11-19"><v s="V80691335">12.00</v><v s="V80691336">9.25</v><v s="V80691338">7.25</v><v s="V80691311">9.75</v></o>
<o d="1975-11-26"><v s="V80691311">9.75</v><v s="V80691338">7.25</v><v s="V80691335">12.00</v><v s="V80691336">9.25</v></o>
<o d="1975-12-03"><v s="V80691335">12.00</v><v s="V80691336">9.25</v><v s="V80691338">7.25</v><v s="V80691311">9.75</v></o>
<o d="1975-12-10"><v s="V80691311">9.75</v><v s="V80691338">7.25</v><v s="V80691335">12.00</v><v s="V80691336">9.25</v></o>
<o d="1975-12-17"><v s="V80691335">12.00</v><v s="V80691336">9.25</v><v s="V80691338">7.25</v><v s="V80691311">9.75</v></o>
<o d="1975-12-24"><v s="V80691311">9.75</v><v s="V80691338">7.25</v><v s="V80691335">12.00</v><v s="V80691336">9.25</v></o>
<o d="1975-12-31"><v s="V80691335">12.00</v><v s="V80691336">9.25</v><v s="V80691338">7.25</v><v s="V80691311">9.75</v></o>
<o d="1976-01-07"><v s="V80691311">9.75</v><v s="V80691338">7.25</v><v s="V80691335">12.00</v><v s="V80691336">9.25</v></o>
<o d="1976-01-14"><v s="V80691335">12.00</v><v s="V80691336">9.25</v><v s="V80691338">7.25</v><v s="V80691311">9.75</v></o>
<o d="1976-01-21"><v s="V80691311">9.75</v><v s="V80691338">7.25</v><v s="V80691335">12.00</v><v s="V80691336">9.25</v></o>
<o d="1976-01-28"><v s="V80691335">12.00</v><v s="V80691336">9.25</v><v s="V80691338">7.25</v><v s="V80691311">9.75</v></o>
<o d="1976-02-04"><v s="V80691311">9.75</v><v s="V80691338">7.25</v><v s="V80691335">12.00</v><v s="V80691336">9.25</v></o>
<o d="1976-02-11"><v s="V80691335">11.75</v><v s="V80691336">9.25</v><v s="V80691338">7.25</v><v s="V80691311">9.75</v></o>
<o d="1976-02-18"><v s="V80691311">9.75</v><v s="V80691338">7.25</v><v s="V80691335">11.75</v><v s="V80691336">9.25</v></o>
<o d="1976-02-25"><v s="V80691335">11.75</v><v s="V80691336">9.25</v><v s="V80691338">7.25</v><v s="V80691311">9.75</v></o>
<o d="1976-03-03"><v s="V80691311">9.75</v><v s="V80691338">8.00</v><v s="V80691335">11.75</v><v s="V80691336">9.25</v></o>
<o d="1976-03-10"><v s="V80691335">11.75</v><v s="V80691336">9.50</v><v s="V80691338">8.00</v><v s="V80691311">10.25</v></o>
<o d="1976-03-17"><v s="V80691311">10.25</v><v s="V80691338">8.00</v><v s="V80691335">11.75</v><v s="V80691336">9.50</v></o>
<o d="1976-03-24"><v s="V80691335">11.75</v><v s="V80691336">9.50</v><v s="V80691338">8.00</v><v s="V80691311">10.25</v></o>
<o d="1976-03-31"><v s="V80691311">10.25</v><v s="V80691338">8.00</v><v s="V80691335">11.75</v><v s="V80691336">9.50</v></o>
<o d="1976-04-07"><v s="V80691335">12.00</v><v s="V80691336">9.50</v><v s="V80691338">8.00</v><v s="V80691311">10.25</v></o>
<o d="1976-04-14"><v s="V80691311">10.25</v><v s="V80691338">8.00</v><v s="V80691335">12.00</v><v s="V80691336">9.50</v></o>
<o d="1976-04-21"><v s="V80691335">12.00</v><v s="V80691336">9.50</v><v s="V80691338">8.00</v><v s="V80691311">10.25</v></o>
<o d="1976-04-28"><v s="V80691311">10.25</v><v s="V80691338">8.00</v><v s="V80691335">12.00</v><v s="V80691336">9.50</v></o>
<o d="1976-05-05"><v s="V80691335">12.00</v><v s="V80691336">9.50</v><v s="V80691338">8.00</v><v s="V80691311">10.25</v></o>
<o d="1976-05-12"><v s="V80691311">10.25</v><v s="V80691338">8.00</v><v s="V80691335">12.00</v><v s="V80691336">9.50</v></o>
<o d="1976-05-19"><v s="V80691335">12.00</v><v s="V80691336">9.50</v><v s="V80691338">8.00</v><v s="V80691311">10.25</v></o>
<o d="1976-05-26"><v s="V80691311">10.25</v><v s="V80691338">8.00</v><v s="V80691335">12.00</v><v s="V80691336">9.50</v></o>
<o d="1976-06-02"><v s="V80691335">12.00</v><v s="V80691336">9.50</v><v s="V80691338">8.00</v><v s="V80691311">10.25</v></o>
<o d="1976-06-09"><v s="V80691311">10.25</v><v s="V80691338">8.00</v><v s="V80691335">12.00</v><v s="V80691336">9.50</v></o>
<o d="1976-06-16"><v s="V80691335">12.00</v><v s="V80691336">9.50</v><v s="V80691338">8.00</v><v s="V80691311">10.25</v></o>
<o d="1976-06-23"><v s="V80691311">10.25</v><v s="V80691338">8.00</v><v s="V80691335">12.00</v><v s="V80691336">9.50</v></o>
<o d="1976-06-30"><v s="V80691335">12.00</v><v s="V80691336">9.50</v><v s="V80691338">8.00</v><v s="V80691311">10.25</v></o>
<o d="1976-07-07"><v s="V80691311">10.25</v><v s="V80691338">8.00</v><v s="V80691335">12.00</v><v s="V80691336">9.50</v></o>
<o d="1976-07-14"><v s="V80691335">12.00</v><v s="V80691336">9.50</v><v s="V80691338">8.00</v><v s="V80691311">10.25</v></o>
<o d="1976-07-21"><v s="V80691311">10.25</v><v s="V80691338">8.00</v><v s="V80691335">12.00</v><v s="V80691336">9.50</v></o>
<o d="1976-07-28"><v s="V80691335">12.00</v><v s="V80691336">9.50</v><v s="V80691338">8.00</v><v s="V80691311">10.25</v></o>
<o d="1976-08-04"><v s="V80691311">10.25</v><v s="V80691338">8.00</v><v s="V80691335">12.00</v><v s="V80691336">9.50</v></o>
<o d="1976-08-11"><v s="V80691335">12.00</v><v s="V80691336">9.50</v><v s="V80691338">8.00</v><v s="V80691311">10.25</v></o>
<o d="1976-08-18"><v s="V80691311">10.25</v><v s="V80691338">8.00</v><v s="V80691335">12.00</v><v s="V80691336">9.50</v></o>
<o d="1976-08-25"><v s="V80691335">12.00</v><v s="V80691336">9.50</v><v s="V80691338">8.00</v><v s="V80691311">10.25</v></o>
<o d="1976-09-01"><v s="V80691311">10.25</v><v s="V80691338">8.00</v><v s="V80691335">12.00</v><v s="V80691336">9.50</v></o>
<o d="1976-09-08"><v s="V80691335">12.00</v><v s="V80691336">9.50</v><v s="V80691338">8.00</v><v s="V80691311">10.25</v></o>
<o d="1976-09-15"><v s="V80691311">10.25</v><v s="V80691338">8.00</v><v s="V80691335">11.75</v><v s="V80691336">9.50</v></o>
<o d="1976-09-22"><v s="V80691335">11.75</v><v s="V80691336">9.50</v><v s="V80691338">8.00</v><v s="V80691311">10.25</v></o>
<o d="1976-09-29"><v s="V80691311">10.25</v><v s="V80691338">8.00</v><v s="V80691335">11.75</v><v s="V80691336">9.50</v></o>
<o d="1976-10-06"><v s="V80691335">11.75</v><v s="V80691336">9.50</v><v s="V80691338">8.00</v><v s="V80691311">10.25</v></o>
<o d="1976-10-13"><v s="V80691311">10.25</v><v s="V80691338">8.00</v><v s="V80691335">11.75</v><v s="V80691336">9.50</v></o>
<o d="1976-10-20"><v s="V80691335">11.75</v><v s="V80691336">9.50</v><v s="V80691338">8.00</v><v s="V80691311">10.25</v></o>
<o d="1976-10-27"><v s="V80691311">10.25</v><v s="V80691338">8.00</v><v s="V80691335">11.75</v><v s="V80691336">9.50</v></o>
<o d="1976-11-03"><v s="V80691335">11.75</v><v s="V80691336">9.50</v><v s="V80691338">8.00</v><v s="V80691311">10.25</v></o>
<o d="1976-11-10"><v s="V80691311">10.25</v><v s="V80691338">8.00</v><v s="V80691335">11.75</v><v s="V80691336">9.50</v></o>
<o d="1976-11-17"><v s="V80691335">11.75</v><v s="V80691336">9.50</v><v s="V80691338">8.00</v><v s="V80691311">10.25</v></o>
<o d="1976-11-24"><v s="V80691311">9.75</v><v s="V80691338">8.00</v><v s="V80691335">11.25</v><v s="V80691336">9.00</v></o>
<o d="1976-12-01"><v s="V80691335">11.25</v><v s="V80691336">9.00</v><v s="V80691338">7.50</v><v s="V80691311">9.75</v></o>
<o d="1976-12-08"><v s="V80691311">9.75</v><v s="V80691338">7.50</v><v s="V80691335">11.25</v><v s="V80691336">9.00</v></o>
<o d="1976-12-15"><v s="V80691335">11.25</v><v s="V80691336">9.00</v><v s="V80691338">7.50</v><v s="V80691311">9.75</v></o>
<o d="1976-12-22"><v s="V80691311">9.75</v><v s="V80691338">7.50</v><v s="V80691335">11.25</v><v s="V80691336">9.00</v></o>
<o d="1976-12-29"><v s="V80691335">10.75</v><v s="V80691336">8.25</v><v s="V80691338">7.50</v><v s="V80691311">9.25</v></o>
<o d="1977-01-05"><v s="V80691311">9.25</v><v s="V80691338">6.75</v><v s="V80691335">10.75</v><v s="V80691336">8.25</v></o>
<o d="1977-01-12"><v s="V80691335">10.75</v><v s="V80691336">8.25</v><v s="V80691338">6.75</v><v s="V80691311">9.25</v></o>
<o d="1977-01-19"><v s="V80691311">9.25</v><v s="V80691338">6.75</v><v s="V80691335">10.75</v><v s="V80691336">8.25</v></o>
<o d="1977-01-26"><v s="V80691335">10.75</v><v s="V80691336">8.25</v><v s="V80691338">6.75</v><v s="V80691311">9.25</v></o>
<o d="1977-02-02"><v s="V80691311">8.75</v><v s="V80691338">6.25</v><v s="V80691335">10.75</v><v s="V80691336">8.25</v></o>
<o d="1977-02-09"><v s="V80691335">10.25</v><v s="V80691336">7.75</v><v s="V80691338">6.25</v><v s="V80691311">8.75</v></o>
<o d="1977-02-16"><v s="V80691311">8.75</v><v s="V80691338">6.25</v><v s="V80691335">10.25</v><v s="V80691336">7.75</v></o>
<o d="1977-02-23"><v s="V80691335">10.25</v><v s="V80691336">7.75</v><v s="V80691338">6.25</v><v s="V80691311">8.75</v></o>
<o d="1977-03-02"><v s="V80691311">8.75</v><v s="V80691338">6.25</v><v s="V80691335">10.25</v><v s="V80691336">7.75</v></o>
<o d="1977-03-09"><v s="V80691335">10.25</v><v s="V80691336">7.75</v><v s="V80691338">6.25</v><v s="V80691311">8.75</v></o>
<o d="1977-03-16"><v s="V80691311">8.75</v><v s="V80691338">6.25</v><v s="V80691335">10.25</v><v s="V80691336">7.75</v></o>
<o d="1977-03-23"><v s="V80691335">10.25</v><v s="V80691336">7.75</v><v s="V80691338">6.25</v><v s="V80691311">8.75</v></o>
<o d="1977-03-30"><v s="V80691311">8.75</v><v s="V80691338">6.25</v><v s="V80691335">10.25</v><v s="V80691336">7.75</v></o>
<o d="1977-04-06"><v s="V80691335">10.25</v><v s="V80691336">7.75</v><v s="V80691338">6.25</v><v s="V80691311">8.75</v></o>
<o d="1977-04-13"><v s="V80691311">8.75</v><v s="V80691338">6.25</v><v s="V80691335">10.25</v><v s="V80691336">7.75</v></o>
<o d="1977-04-20"><v s="V80691335">10.25</v><v s="V80691336">7.75</v><v s="V80691338">6.25</v><v s="V80691311">8.75</v></o>
<o d="1977-04-27"><v s="V80691311">8.75</v><v s="V80691338">6.25</v><v s="V80691335">10.25</v><v s="V80691336">7.75</v></o>
<o d="1977-05-04"><v s="V80691335">10.25</v><v s="V80691336">7.75</v><v s="V80691338">6.25</v><v s="V80691311">8.75</v></o>
<o d="1977-05-11"><v s="V80691311">8.75</v><v s="V80691338">6.25</v><v s="V80691335">10.25</v><v s="V80691336">7.75</v></o>
<o d="1977-05-18"><v s="V80691335">10.25</v><v s="V80691336">7.75</v><v s="V80691338">6.25</v><v s="V80691311">8.75</v></o>
<o d="1977-05-25"><v s="V80691311">8.75</v><v s="V80691338">6.25</v><v s="V80691335">10.25</v><v s="V80691336">7.75</v></o>
<o d="1977-06-01"><v s="V80691335">10.25</v><v s="V80691336">7.75</v><v s="V80691338">5.75</v><v s="V80691311">8.25</v></o>
<o d="1977-06-08"><v s="V80691311">8.25</v><v s="V80691338">5.75</v><v s="V80691335">10.25</v><v s="V80691336">7.75</v></o>
<o d="1977-06-15"><v s="V80691335">10.25</v><v s="V80691336">7.75</v><v s="V80691338">5.75</v><v s="V80691311">8.25</v></o>
<o d="1977-06-22"><v s="V80691311">8.25</v><v s="V80691338">5.75</v><v s="V80691335">10.25</v><v s="V80691336">7.75</v></o>
<o d="1977-06-29"><v s="V80691335">10.25</v><v s="V80691336">7.75</v><v s="V80691338">5.75</v><v s="V80691311">8.25</v></o>
<o d="1977-07-06"><v s="V80691311">8.25</v><v s="V80691338">5.75</v><v s="V80691335">10.25</v><v s="V80691336">7.75</v></o>
<o d="1977-07-13"><v s="V80691335">10.25</v><v s="V80691336">7.75</v><v s="V80691338">5.75</v><v s="V80691311">8.25</v></o>
<o d="1977-07-20"><v s="V80691311">8.25</v><v s="V80691338">5.75</v><v s="V80691335">10.25</v><v s="V80691336">7.75</v></o>
<o d="1977-07-27"><v s="V80691335">10.25</v><v s="V80691336">7.75</v><v s="V80691338">5.75</v><v s="V80691311">8.25</v></o>
<o d="1977-08-03"><v s="V80691311">8.25</v><v s="V80691338">5.75</v><v s="V80691335">10.25</v><v s="V80691336">7.75</v></o>
<o d="1977-08-10"><v s="V80691335">10.25</v><v s="V80691336">7.75</v><v s="V80691338">5.75</v><v s="V80691311">8.25</v></o>
<o d="1977-08-17"><v s="V80691311">8.25</v><v s="V80691338">5.75</v><v s="V80691335">10.25</v><v s="V80691336">7.75</v></o>
<o d="1977-08-24"><v s="V80691335">10.25</v><v s="V80691336">7.75</v><v s="V80691338">5.75</v><v s="V80691311">8.25</v></o>
<o d="1977-08-31"><v s="V80691311">8.25</v><v s="V80691338">5.75</v><v s="V80691335">10.25</v><v s="V80691336">7.75</v></o>
<o d="1977-09-07"><v s="V80691335">10.25</v><v s="V80691336">7.75</v><v s="V80691338">5.75</v><v s="V80691311">8.25</v></o>
<o d="1977-09-14"><v s="V80691311">8.25</v><v s="V80691338">5.75</v><v s="V80691335">10.25</v><v s="V80691336">7.75</v></o>
<o d="1977-09-21"><v s="V80691335">10.25</v><v s="V80691336">7.75</v><v s="V80691338">5.75</v><v s="V80691311">8.25</v></o>
<o d="1977-09-28"><v s="V80691311">8.25</v><v s="V80691338">5.75</v><v s="V80691335">10.25</v><v s="V80691336">7.75</v></o>
<o d="1977-10-05"><v s="V80691335">10.25</v><v s="V80691336">7.75</v><v s="V80691338">5.75</v><v s="V80691311">8.25</v></o>
<o d="1977-10-12"><v s="V80691311">8.25</v><v s="V80691338">5.75</v><v s="V80691335">10.25</v><v s="V80691336">7.75</v></o>
<o d="1977-10-19"><v s="V80691335">10.25</v><v s="V80691336">7.75</v><v s="V80691338">5.75</v><v s="V80691311">8.25</v></o>
<o d="1977-10-26"><v s="V80691311">8.25</v><v s="V80691338">5.75</v><v s="V80691335">10.25</v><v s="V80691336">7.75</v></o>
<o d="1977-11-02"><v s="V80691335">10.25</v><v s="V80691336">7.75</v><v s="V80691338">5.75</v><v s="V80691311">8.25</v></o>
<o d="1977-11-09"><v s="V80691311">8.25</v><v s="V80691338">5.75</v><v s="V80691335">10.25</v><v s="V80691336">7.75</v></o>
<o d="1977-11-16"><v s="V80691335">10.25</v><v s="V80691336">7.75</v><v s="V80691338">5.75</v><v s="V80691311">8.25</v></o>
<o d="1977-11-23"><v s="V80691311">8.25</v><v s="V80691338">5.75</v><v s="V80691335">10.25</v><v s="V80691336">7.75</v></o>
<o d="1977-11-30"><v s="V80691335">10.25</v><v s="V80691336">7.75</v><v s="V80691338">5.75</v><v s="V80691311">8.25</v></o>
<o d="1977-12-07"><v s="V80691311">8.25</v><v s="V80691338">5.75</v><v s="V80691335">10.25</v><v s="V80691336">7.75</v></o>
<o d="1977-12-14"><v s="V80691335">10.25</v><v s="V80691336">7.75</v><v s="V80691338">5.75</v><v s="V80691311">8.25</v></o>
<o d="1977-12-21"><v s="V80691311">8.25</v><v s="V80691338">5.75</v><v s="V80691335">10.25</v><v s="V80691336">7.75</v></o>
<o d="1977-12-28"><v s="V80691335">10.25</v><v s="V80691336">7.75</v><v s="V80691338">5.75</v><v s="V80691311">8.25</v></o>
<o d="1978-01-04"><v s="V80691311">8.25</v><v s="V80691338">5.75</v><v s="V80691335">10.25</v><v s="V80691336">7.75</v></o>
<o d="1978-01-11"><v s="V80691335">10.25</v><v s="V80691336">7.75</v><v s="V80691338">5.75</v><v s="V80691311">8.25</v></o>
<o d="1978-01-18"><v s="V80691311">8.25</v><v s="V80691338">5.75</v><v s="V80691335">10.25</v><v s="V80691336">7.75</v></o>
<o d="1978-01-25"><v s="V80691335">10.25</v><v s="V80691336">7.75</v><v s="V80691338">5.75</v><v s="V80691311">8.25</v></o>
<o d="1978-02-01"><v s="V80691311">8.25</v><v s="V80691338">5.75</v><v s="V80691335">10.25</v><v s="V80691336">7.75</v></o>
<o d="1978-02-08"><v s="V80691335">10.25</v><v s="V80691336">7.75</v><v s="V80691338">5.75</v><v s="V80691311">8.25</v></o>
<o d="1978-02-15"><v s="V80691311">8.25</v><v s="V80691338">5.75</v><v s="V80691335">10.25</v><v s="V80691336">7.75</v></o>
<o d="1978-02-22"><v s="V80691335">10.25</v><v s="V80691336">7.75</v><v s="V80691338">5.75</v><v s="V80691311">8.25</v></o>
<o d="1978-03-01"><v s="V80691311">8.25</v><v s="V80691338">5.75</v><v s="V80691335">10.25</v><v s="V80691336">7.75</v></o>
<o d="1978-03-08"><v s="V80691335">10.25</v><v s="V80691336">7.75</v><v s="V80691338">5.75</v><v s="V80691311">8.25</v></o>
<o d="1978-03-15"><v s="V80691311">8.75</v><v s="V80691338">5.75</v><v s="V80691335">10.25</v><v s="V80691336">8.25</v></o>
<o d="1978-03-22"><v s="V80691335">10.25</v><v s="V80691336">8.25</v><v s="V80691338">5.75</v><v s="V80691311">8.75</v></o>
<o d="1978-03-29"><v s="V80691311">8.75</v><v s="V80691338">5.75</v><v s="V80691335">10.25</v><v s="V80691336">8.25</v></o>
<o d="1978-04-05"><v s="V80691335">10.25</v><v s="V80691336">8.25</v><v s="V80691338">6.75</v><v s="V80691311">9.25</v></o>
<o d="1978-04-12"><v s="V80691311">9.25</v><v s="V80691338">6.75</v><v s="V80691335">10.25</v><v s="V80691336">8.75</v></o>
<o d="1978-04-19"><v s="V80691335">10.25</v><v s="V80691336">8.75</v><v s="V80691338">6.75</v><v s="V80691311">9.25</v></o>
<o d="1978-04-26"><v s="V80691311">9.25</v><v s="V80691338">6.75</v><v s="V80691335">10.25</v><v s="V80691336">8.75</v></o>
<o d="1978-05-03"><v s="V80691335">10.25</v><v s="V80691336">8.75</v><v s="V80691338">6.75</v><v s="V80691311">9.25</v></o>
<o d="1978-05-10"><v s="V80691311">9.25</v><v s="V80691338">6.75</v><v s="V80691335">10.25</v><v s="V80691336">8.75</v></o>
<o d="1978-05-17"><v s="V80691335">10.25</v><v s="V80691336">8.75</v><v s="V80691338">6.75</v><v s="V80691311">9.25</v></o>
<o d="1978-05-24"><v s="V80691311">9.25</v><v s="V80691338">6.75</v><v s="V80691335">10.25</v><v s="V80691336">8.75</v></o>
<o d="1978-05-31"><v s="V80691335">10.25</v><v s="V80691336">8.75</v><v s="V80691338">6.75</v><v s="V80691311">9.25</v></o>
<o d="1978-06-07"><v s="V80691311">9.25</v><v s="V80691338">6.75</v><v s="V80691335">10.25</v><v s="V80691336">8.75</v></o>
<o d="1978-06-14"><v s="V80691335">10.25</v><v s="V80691336">8.75</v><v s="V80691338">6.75</v><v s="V80691311">9.25</v></o>
<o d="1978-06-21"><v s="V80691311">9.25</v><v s="V80691338">6.75</v><v s="V80691335">10.25</v><v s="V80691336">8.75</v></o>
<o d="1978-06-28"><v s="V80691335">10.25</v><v s="V80691336">8.75</v><v s="V80691338">6.75</v><v s="V80691311">9.25</v></o>
<o d="1978-07-05"><v s="V80691311">9.25</v><v s="V80691338">6.75</v><v s="V80691335">10.25</v><v s="V80691336">8.75</v></o>
<o d="1978-07-12"><v s="V80691335">10.25</v><v s="V80691336">8.75</v><v s="V80691338">6.75</v><v s="V80691311">9.25</v></o>
<o d="1978-07-19"><v s="V80691311">9.25</v><v s="V80691338">6.75</v><v s="V80691335">10.25</v><v s="V80691336">8.75</v></o>
<o d="1978-07-26"><v s="V80691335">10.25</v><v s="V80691336">8.75</v><v s="V80691338">6.75</v><v s="V80691311">9.25</v></o>
<o d="1978-08-02"><v s="V80691311">9.75</v><v s="V80691338">7.25</v><v s="V80691335">10.25</v><v s="V80691336">8.75</v></o>
<o d="1978-08-09"><v s="V80691335">10.25</v><v s="V80691336">8.75</v><v s="V80691338">7.25</v><v s="V80691311">9.75</v></o>
<o d="1978-08-16"><v s="V80691311">9.75</v><v s="V80691338">7.25</v><v s="V80691335">10.25</v><v s="V80691336">8.75</v></o>
<o d="1978-08-23"><v s="V80691335">10.25</v><v s="V80691336">8.75</v><v s="V80691338">7.25</v><v s="V80691311">9.75</v></o>
<o d="1978-08-30"><v s="V80691311">9.75</v><v s="V80691338">7.25</v><v s="V80691335">10.25</v><v s="V80691336">8.75</v></o>
<o d="1978-09-06"><v s="V80691335">10.25</v><v s="V80691336">8.75</v><v s="V80691338">7.25</v><v s="V80691311">9.75</v></o>
<o d="1978-09-13"><v s="V80691311">9.75</v><v s="V80691338">7.25</v><v s="V80691335">10.25</v><v s="V80691336">8.75</v></o>
<o d="1978-09-20"><v s="V80691335">10.75</v><v s="V80691336">9.00</v><v s="V80691338">7.25</v><v s="V80691311">10.25</v></o>
<o d="1978-09-27"><v s="V80691311">10.25</v><v s="V80691338">7.25</v><v s="V80691335">10.75</v><v s="V80691336">9.00</v></o>
<o d="1978-10-04"><v s="V80691335">10.75</v><v s="V80691336">9.00</v><v s="V80691338">7.75</v><v s="V80691311">10.25</v></o>
<o d="1978-10-11"><v s="V80691311">10.25</v><v s="V80691338">7.75</v><v s="V80691335">10.75</v><v s="V80691336">9.00</v></o>
<o d="1978-10-18"><v s="V80691335">10.75</v><v s="V80691336">9.50</v><v s="V80691338">7.75</v><v s="V80691311">11.00</v></o>
<o d="1978-10-25"><v s="V80691311">11.00</v><v s="V80691338">7.75</v><v s="V80691335">11.25</v><v s="V80691336">9.50</v></o>
<o d="1978-11-01"><v s="V80691335">11.25</v><v s="V80691336">9.50</v><v s="V80691338">9.00</v><v s="V80691311">11.00</v></o>
<o d="1978-11-08"><v s="V80691311">11.50</v><v s="V80691338">9.00</v><v s="V80691335">11.25</v><v s="V80691336">9.75</v></o>
<o d="1978-11-15"><v s="V80691335">11.25</v><v s="V80691336">9.75</v><v s="V80691338">9.00</v><v s="V80691311">11.50</v></o>
<o d="1978-11-22"><v s="V80691311">11.50</v><v s="V80691338">9.00</v><v s="V80691335">11.25</v><v s="V80691336">9.75</v></o>
<o d="1978-11-29"><v s="V80691335">11.25</v><v s="V80691336">9.75</v><v s="V80691338">9.00</v><v s="V80691311">11.50</v></o>
<o d="1978-12-06"><v s="V80691311">11.50</v><v s="V80691338">9.00</v><v s="V80691335">11.25</v><v s="V80691336">9.75</v></o>
<o d="1978-12-13"><v s="V80691335">11.25</v><v s="V80691336">9.75</v><v s="V80691338">9.00</v><v s="V80691311">11.50</v></o>
<o d="1978-12-20"><v s="V80691311">11.50</v><v s="V80691338">9.00</v><v s="V80691335">11.25</v><v s="V80691336">9.75</v></o>
<o d="1978-12-27"><v s="V80691335">11.25</v><v s="V80691336">9.75</v><v s="V80691338">9.00</v><v s="V80691311">11.50</v></o>
<o d="1979-01-03"><v s="V80691311">11.50</v><v s="V80691338">9.50</v><v s="V80691335">11.25</v><v s="V80691336">9.75</v></o>
<o d="1979-01-10"><v s="V80691335">11.25</v><v s="V80691336">9.75</v><v s="V80691338">9.50</v><v s="V80691311">12.00</v></o>
<o d="1979-01-17"><v s="V80691311">12.00</v><v s="V80691338">9.50</v><v s="V80691335">11.25</v><v s="V80691336">9.75</v></o>
<o d="1979-01-24"><v s="V80691335">11.25</v><v s="V80691336">9.75</v><v s="V80691338">9.50</v><v s="V80691311">12.00</v></o>
<o d="1979-01-31"><v s="V80691311">12.00</v><v s="V80691338">9.50</v><v s="V80691335">11.25</v><v s="V80691336">9.75</v></o>
<o d="1979-02-07"><v s="V80691335">11.25</v><v s="V80691336">9.75</v><v s="V80691338">9.50</v><v s="V80691311">12.00</v></o>
<o d="1979-02-14"><v s="V80691311">12.00</v><v s="V80691338">9.50</v><v s="V80691335">11.25</v><v s="V80691336">9.75</v></o>
<o d="1979-02-21"><v s="V80691335">11.25</v><v s="V80691336">9.75</v><v s="V80691338">9.50</v><v s="V80691311">12.00</v></o>
<o d="1979-02-28"><v s="V80691311">12.00</v><v s="V80691338">9.50</v><v s="V80691335">11.25</v><v s="V80691336">9.75</v></o>
<o d="1979-03-07"><v s="V80691335">11.25</v><v s="V80691336">9.75</v><v s="V80691338">9.50</v><v s="V80691311">12.00</v></o>
<o d="1979-03-14"><v s="V80691311">12.00</v><v s="V80691338">9.50</v><v s="V80691335">11.25</v><v s="V80691336">9.75</v></o>
<o d="1979-03-21"><v s="V80691335">11.00</v><v s="V80691336">9.75</v><v s="V80691338">9.50</v><v s="V80691311">12.00</v></o>
<o d="1979-03-28"><v s="V80691311">12.00</v><v s="V80691338">9.50</v><v s="V80691335">11.00</v><v s="V80691336">9.75</v></o>
<o d="1979-04-04"><v s="V80691335">11.00</v><v s="V80691336">9.75</v><v s="V80691338">9.50</v><v s="V80691311">12.00</v></o>
<o d="1979-04-11"><v s="V80691311">12.00</v><v s="V80691338">9.50</v><v s="V80691335">11.00</v><v s="V80691336">9.50</v></o>
<o d="1979-04-18"><v s="V80691335">11.00</v><v s="V80691336">9.50</v><v s="V80691338">9.50</v><v s="V80691311">12.00</v></o>
<o d="1979-04-25"><v s="V80691311">12.00</v><v s="V80691338">9.50</v><v s="V80691335">11.00</v><v s="V80691336">9.50</v></o>
<o d="1979-05-02"><v s="V80691335">11.00</v><v s="V80691336">9.50</v><v s="V80691338">9.50</v><v s="V80691311">12.00</v></o>
<o d="1979-05-09"><v s="V80691311">12.00</v><v s="V80691338">9.50</v><v s="V80691335">11.00</v><v s="V80691336">9.50</v></o>
<o d="1979-05-16"><v s="V80691335">11.00</v><v s="V80691336">9.50</v><v s="V80691338">9.50</v><v s="V80691311">12.00</v></o>
<o d="1979-05-23"><v s="V80691311">12.00</v><v s="V80691338">9.50</v><v s="V80691335">11.00</v><v s="V80691336">9.50</v></o>
<o d="1979-05-30"><v s="V80691335">11.25</v><v s="V80691336">9.50</v><v s="V80691338">9.50</v><v s="V80691311">12.00</v></o>
<o d="1979-06-06"><v s="V80691311">12.00</v><v s="V80691338">9.50</v><v s="V80691335">11.25</v><v s="V80691336">9.50</v></o>
<o d="1979-06-13"><v s="V80691335">11.25</v><v s="V80691336">9.50</v><v s="V80691338">9.50</v><v s="V80691311">12.00</v></o>
<o d="1979-06-20"><v s="V80691311">12.00</v><v s="V80691338">9.50</v><v s="V80691335">11.25</v><v s="V80691336">9.50</v></o>
<o d="1979-06-27"><v s="V80691335">11.25</v><v s="V80691336">9.50</v><v s="V80691338">9.50</v><v s="V80691311">12.00</v></o>
<o d="1979-07-04"><v s="V80691311">12.00</v><v s="V80691338">9.50</v><v s="V80691335">11.25</v><v s="V80691336">9.50</v></o>
<o d="1979-07-11"><v s="V80691335">11.25</v><v s="V80691336">9.50</v><v s="V80691338">9.50</v><v s="V80691311">12.00</v></o>
<o d="1979-07-18"><v s="V80691311">12.00</v><v s="V80691338">9.50</v><v s="V80691335">11.25</v><v s="V80691336">9.50</v></o>
<o d="1979-07-25"><v s="V80691335">11.75</v><v s="V80691336">9.75</v><v s="V80691338">9.50</v><v s="V80691311">12.50</v></o>
<o d="1979-08-01"><v s="V80691311">12.50</v><v s="V80691338">10.00</v><v s="V80691335">11.75</v><v s="V80691336">9.75</v></o>
<o d="1979-08-08"><v s="V80691335">11.75</v><v s="V80691336">9.75</v><v s="V80691338">10.00</v><v s="V80691311">12.50</v></o>
<o d="1979-08-15"><v s="V80691311">12.50</v><v s="V80691338">10.00</v><v s="V80691335">11.75</v><v s="V80691336">9.75</v></o>
<o d="1979-08-22"><v s="V80691335">12.00</v><v s="V80691336">9.75</v><v s="V80691338">10.00</v><v s="V80691311">12.50</v></o>
<o d="1979-08-29"><v s="V80691311">12.50</v><v s="V80691338">10.00</v><v s="V80691335">12.00</v><v s="V80691336">9.75</v></o>
<o d="1979-09-05"><v s="V80691335">12.00</v><v s="V80691336">9.75</v><v s="V80691338">10.25</v><v s="V80691311">12.50</v></o>
<o d="1979-09-12"><v s="V80691311">13.00</v><v s="V80691338">10.25</v><v s="V80691335">12.75</v><v s="V80691336">10.00</v></o>
<o d="1979-09-19"><v s="V80691335">12.75</v><v s="V80691336">10.00</v><v s="V80691338">10.25</v><v s="V80691311">13.00</v></o>
<o d="1979-09-26"><v s="V80691311">13.00</v><v s="V80691338">10.25</v><v s="V80691335">12.75</v><v s="V80691336">10.00</v></o>
<o d="1979-10-03"><v s="V80691335">12.75</v><v s="V80691336">10.00</v><v s="V80691338">10.75</v><v s="V80691311">13.00</v></o>
<o d="1979-10-10"><v s="V80691311">13.75</v><v s="V80691338">10.75</v><v s="V80691335">13.75</v><v s="V80691336">10.50</v></o>
<o d="1979-10-17"><v s="V80691335">13.75</v><v s="V80691336">10.50</v><v s="V80691338">10.75</v><v s="V80691311">13.75</v></o>
<o d="1979-10-24"><v s="V80691311">13.75</v><v s="V80691338">10.75</v><v s="V80691335">13.75</v><v s="V80691336">10.50</v></o>
<o d="1979-10-31"><v s="V80691335">14.75</v><v s="V80691336">11.00</v><v s="V80691338">10.75</v><v s="V80691311">14.75</v></o>
<o d="1979-11-07"><v s="V80691311">15.00</v><v s="V80691338">12.00</v><v s="V80691335">14.75</v><v s="V80691336">11.00</v></o>
<o d="1979-11-14"><v s="V80691335">14.75</v><v s="V80691336">11.00</v><v s="V80691338">12.00</v><v s="V80691311">15.00</v></o>
<o d="1979-11-21"><v s="V80691311">15.00</v><v s="V80691338">12.00</v><v s="V80691335">14.75</v><v s="V80691336">11.00</v></o>
<o d="1979-11-28"><v s="V80691335">14.75</v><v s="V80691336">11.00</v><v s="V80691338">12.00</v><v s="V80691311">15.00</v></o>
<o d="1979-12-05"><v s="V80691311">15.00</v><v s="V80691338">12.00</v><v s="V80691335">13.75</v><v s="V80691336">11.00</v></o>
<o d="1979-12-12"><v s="V80691335">13.75</v><v s="V80691336">11.00</v><v s="V80691338">12.00</v><v s="V80691311">15.00</v></o>
<o d="1979-12-19"><v s="V80691311">15.00</v><v s="V80691338">12.00</v><v s="V80691335">13.25</v><v s="V80691336">11.00</v></o>
<o d="1979-12-26"><v s="V80691335">13.25</v><v s="V80691336">11.00</v><v s="V80691338">12.00</v><v s="V80691311">15.00</v></o>
<o d="1980-01-02"><v s="V80691311">15.00</v><v s="V80691338">12.00</v><v s="V80691333">13.25</v><v s="V80691335">13.25</v><v s="V80691336">11.00</v><v s="V80691334">13.25</v></o>
<o d="1980-01-09"><v s="V80691334">13.25</v><v s="V80691338">12.00</v><v s="V80691333">13.25</v><v s="V80691311">15.00</v><v s="V80691335">13.25</v><v s="V80691336">11.00</v></o>
<o d="1980-01-16"><v s="V80691335">13.25</v><v s="V80691336">11.00</v><v s="V80691338">12.00</v><v s="V80691333">13.25</v><v s="V80691334">13.25</v><v s="V80691311">15.00</v></o>
<o d="1980-01-23"><v s="V80691311">15.00</v><v s="V80691338">12.00</v><v s="V80691333">13.25</v><v s="V80691335">13.25</v><v s="V80691336">11.00</v><v s="V80691334">13.25</v></o>
<o d="1980-01-30"><v s="V80691334">13.25</v><v s="V80691338">12.00</v><v s="V80691333">13.25</v><v s="V80691311">15.00</v><v s="V80691335">13.25</v><v s="V80691336">11.00</v></o>
<o d="1980-02-06"><v s="V80691335">13.25</v><v s="V80691336">11.00</v><v s="V80691338">12.00</v><v s="V80691333">13.25</v><v s="V80691334">13.25</v><v s="V80691311">15.00</v></o>
<o d="1980-02-13"><v s="V80691311">15.00</v><v s="V80691338">12.00</v><v s="V80691333">13.25</v><v s="V80691335">13.25</v><v s="V80691336">11.00</v><v s="V80691334">13.25</v></o>
<o d="1980-02-20"><v s="V80691334">13.75</v><v s="V80691338">12.00</v><v s="V80691333">13.75</v><v s="V80691311">15.00</v><v s="V80691335">13.75</v><v s="V80691336">11.00</v></o>
<o d="1980-02-27"><v s="V80691335">14.50</v><v s="V80691336">11.00</v><v s="V80691338">12.00</v><v s="V80691333">14.50</v><v s="V80691334">14.50</v><v s="V80691311">15.00</v></o>
<o d="1980-03-05"><v s="V80691311">15.00</v><v s="V80691338">12.00</v><v s="V80691333">14.50</v><v s="V80691335">14.50</v><v s="V80691336">11.00</v><v s="V80691334">14.50</v></o>
<o d="1980-03-12"><v s="V80691334">14.50</v><v s="V80691338">12.00</v><v s="V80691333">14.50</v><v s="V80691311">15.00</v><v s="V80691335">14.50</v><v s="V80691336">11.00</v></o>
<o d="1980-03-19"><v s="V80691335">15.25</v><v s="V80691336">12.00</v><v s="V80691338">12.00</v><v s="V80691333">15.00</v><v s="V80691334">15.00</v><v s="V80691311">15.75</v></o>
<o d="1980-03-26"><v s="V80691311">15.75</v><v s="V80691338">12.00</v><v s="V80691333">15.50</v><v s="V80691335">15.75</v><v s="V80691336">12.00</v><v s="V80691334">15.50</v></o>
<o d="1980-04-02"><v s="V80691334">16.50</v><v s="V80691338">13.25</v><v s="V80691333">16.25</v><v s="V80691311">16.50</v><v s="V80691335">16.75</v><v s="V80691336">13.00</v></o>
<o d="1980-04-09"><v s="V80691335">17.25</v><v s="V80691336">13.00</v><v s="V80691338">13.25</v><v s="V80691333">16.50</v><v s="V80691334">16.75</v><v s="V80691311">17.50</v></o>
<o d="1980-04-16"><v s="V80691311">17.50</v><v s="V80691338">13.25</v><v s="V80691333">16.75</v><v s="V80691335">17.50</v><v s="V80691336">13.00</v><v s="V80691334">16.75</v></o>
<o d="1980-04-23"><v s="V80691334">16.25</v><v s="V80691338">13.25</v><v s="V80691333">16.25</v><v s="V80691311">17.25</v><v s="V80691335">17.00</v><v s="V80691336">12.50</v></o>
<o d="1980-04-30"><v s="V80691335">16.75</v><v s="V80691336">12.25</v><v s="V80691338">13.25</v><v s="V80691333">16.00</v><v s="V80691334">16.00</v><v s="V80691311">16.75</v></o>
<o d="1980-05-07"><v s="V80691311">16.50</v><v s="V80691338">12.50</v><v s="V80691333">15.00</v><v s="V80691335">15.25</v><v s="V80691336">12.00</v><v s="V80691334">15.00</v></o>
<o d="1980-05-14"><v s="V80691334">14.50</v><v s="V80691338">12.50</v><v s="V80691333">14.50</v><v s="V80691311">15.75</v><v s="V80691335">15.00</v><v s="V80691336">11.50</v></o>
<o d="1980-05-21"><v s="V80691335">13.75</v><v s="V80691336">10.50</v><v s="V80691338">12.50</v><v s="V80691333">13.75</v><v s="V80691334">13.75</v><v s="V80691311">14.75</v></o>
<o d="1980-05-28"><v s="V80691311">13.75</v><v s="V80691338">12.50</v><v s="V80691333">13.00</v><v s="V80691335">13.00</v><v s="V80691336">10.00</v><v s="V80691334">13.00</v></o>
<o d="1980-06-04"><v s="V80691334">13.00</v><v s="V80691338">10.00</v><v s="V80691333">13.00</v><v s="V80691311">13.75</v><v s="V80691335">13.00</v><v s="V80691336">10.00</v></o>
<o d="1980-06-11"><v s="V80691335">13.00</v><v s="V80691336">10.00</v><v s="V80691338">10.00</v><v s="V80691333">13.00</v><v s="V80691334">13.00</v><v s="V80691311">13.75</v></o>
<o d="1980-06-18"><v s="V80691311">13.75</v><v s="V80691338">10.00</v><v s="V80691333">13.00</v><v s="V80691335">13.00</v><v s="V80691336">10.00</v><v s="V80691334">13.00</v></o>
<o d="1980-06-25"><v s="V80691334">13.00</v><v s="V80691338">10.00</v><v s="V80691333">13.00</v><v s="V80691311">13.25</v><v s="V80691335">13.00</v><v s="V80691336">10.00</v></o>
<o d="1980-07-02"><v s="V80691335">13.00</v><v s="V80691336">10.00</v><v s="V80691338">10.00</v><v s="V80691333">13.00</v><v s="V80691334">13.00</v><v s="V80691311">13.25</v></o>
<o d="1980-07-09"><v s="V80691311">13.25</v><v s="V80691338">10.00</v><v s="V80691333">13.00</v><v s="V80691335">13.00</v><v s="V80691336">10.00</v><v s="V80691334">13.00</v></o>
<o d="1980-07-16"><v s="V80691334">13.00</v><v s="V80691338">10.00</v><v s="V80691333">13.00</v><v s="V80691311">13.00</v><v s="V80691335">13.00</v><v s="V80691336">10.50</v></o>
<o d="1980-07-23"><v s="V80691335">13.00</v><v s="V80691336">10.50</v><v s="V80691338">10.00</v><v s="V80691333">13.00</v><v s="V80691334">13.00</v><v s="V80691311">12.75</v></o>
<o d="1980-07-30"><v s="V80691311">12.25</v><v s="V80691338">10.00</v><v s="V80691333">12.75</v><v s="V80691335">13.50</v><v s="V80691336">10.50</v><v s="V80691334">13.25</v></o>
<o d="1980-08-06"><v s="V80691334">13.25</v><v s="V80691338">9.25</v><v s="V80691333">12.75</v><v s="V80691311">12.25</v><v s="V80691335">13.50</v><v s="V80691336">10.75</v></o>
<o d="1980-08-13"><v s="V80691335">13.50</v><v s="V80691336">10.75</v><v s="V80691338">9.25</v><v s="V80691333">12.75</v><v s="V80691334">13.25</v><v s="V80691311">12.25</v></o>
<o d="1980-08-20"><v s="V80691311">12.25</v><v s="V80691338">9.25</v><v s="V80691333">12.75</v><v s="V80691335">13.75</v><v s="V80691336">11.00</v><v s="V80691334">13.25</v></o>
<o d="1980-08-27"><v s="V80691334">13.75</v><v s="V80691338">9.25</v><v s="V80691333">13.00</v><v s="V80691311">12.25</v><v s="V80691335">14.00</v><v s="V80691336">11.00</v></o>
<o d="1980-09-03"><v s="V80691335">14.25</v><v s="V80691336">11.25</v><v s="V80691338">9.25</v><v s="V80691333">13.25</v><v s="V80691334">14.00</v><v s="V80691311">12.25</v></o>
<o d="1980-09-10"><v s="V80691311">12.25</v><v s="V80691338">9.25</v><v s="V80691333">13.25</v><v s="V80691335">14.25</v><v s="V80691336">11.25</v><v s="V80691334">14.00</v></o>
<o d="1980-09-17"><v s="V80691334">14.25</v><v s="V80691338">9.25</v><v s="V80691333">13.50</v><v s="V80691311">12.25</v><v s="V80691335">14.50</v><v s="V80691336">11.25</v></o>
<o d="1980-09-24"><v s="V80691335">14.50</v><v s="V80691336">11.25</v><v s="V80691338">9.25</v><v s="V80691333">13.75</v><v s="V80691334">14.25</v><v s="V80691311">12.25</v></o>
<o d="1980-10-01"><v s="V80691311">12.25</v><v s="V80691338">10.00</v><v s="V80691333">13.75</v><v s="V80691335">14.50</v><v s="V80691336">11.25</v><v s="V80691334">14.25</v></o>
<o d="1980-10-08"><v s="V80691334">14.75</v><v s="V80691338">10.00</v><v s="V80691333">13.75</v><v s="V80691311">13.00</v><v s="V80691335">15.00</v><v s="V80691336">11.50</v></o>
<o d="1980-10-15"><v s="V80691335">15.00</v><v s="V80691336">11.50</v><v s="V80691338">10.00</v><v s="V80691333">13.75</v><v s="V80691334">14.75</v><v s="V80691311">12.75</v></o>
<o d="1980-10-22"><v s="V80691311">12.75</v><v s="V80691338">10.00</v><v s="V80691333">13.75</v><v s="V80691335">15.00</v><v s="V80691336">11.50</v><v s="V80691334">14.75</v></o>
<o d="1980-10-29"><v s="V80691334">14.75</v><v s="V80691338">10.00</v><v s="V80691333">13.75</v><v s="V80691311">12.75</v><v s="V80691335">15.00</v><v s="V80691336">11.50</v></o>
<o d="1980-11-05"><v s="V80691335">15.00</v><v s="V80691336">11.75</v><v s="V80691338">10.50</v><v s="V80691333">13.75</v><v s="V80691334">14.75</v><v s="V80691311">13.25</v></o>
<o d="1980-11-12"><v s="V80691311">13.75</v><v s="V80691338">10.50</v><v s="V80691333">13.75</v><v s="V80691335">15.00</v><v s="V80691336">12.00</v><v s="V80691334">14.75</v></o>
<o d="1980-11-19"><v s="V80691334">14.75</v><v s="V80691339">12.25</v><v s="V80691338">10.50</v><v s="V80691333">13.75</v><v s="V80691341">13.25</v><v s="V80691311">13.75</v><v s="V80691335">15.00</v><v s="V80691336">12.00</v></o>
<o d="1980-11-26"><v s="V80691335">15.00</v><v s="V80691336">12.00</v><v s="V80691338">10.50</v><v s="V80691333">13.75</v><v s="V80691334">14.75</v><v s="V80691339">12.25</v><v s="V80691341">13.00</v><v s="V80691311">13.75</v></o>
<o d="1980-12-03"><v s="V80691341">13.00</v><v s="V80691311">14.50</v><v s="V80691338">11.50</v><v s="V80691333">14.50</v><v s="V80691335">15.25</v><v s="V80691336">12.00</v><v s="V80691334">15.00</v><v s="V80691339">12.25</v></o>
<o d="1980-12-10"><v s="V80691334">15.00</v><v s="V80691339">12.75</v><v s="V80691338">12.25</v><v s="V80691333">15.00</v><v s="V80691341">13.25</v><v s="V80691311">15.50</v><v s="V80691335">15.50</v><v s="V80691336">12.25</v></o>
<o d="1980-12-17"><v s="V80691335">15.50</v><v s="V80691336">12.25</v><v s="V80691338">13.00</v><v s="V80691333">15.50</v><v s="V80691334">15.00</v><v s="V80691339">12.75</v><v s="V80691341">13.25</v><v s="V80691311">17.00</v></o>
<o d="1980-12-24"><v s="V80691341">13.25</v><v s="V80691311">18.25</v><v s="V80691338">13.00</v><v s="V80691333">15.50</v><v s="V80691335">16.00</v><v s="V80691336">12.50</v><v s="V80691334">15.75</v><v s="V80691339">13.00</v></o>
<o d="1980-12-31"><v s="V80691334">15.75</v><v s="V80691339">13.00</v><v s="V80691338">13.00</v><v s="V80691333">15.50</v><v s="V80691341">13.25</v><v s="V80691311">18.25</v><v s="V80691335">16.00</v><v s="V80691336">12.50</v></o>
<o d="1981-01-07"><v s="V80691335">16.00</v><v s="V80691336">12.50</v><v s="V80691338">13.00</v><v s="V80691333">15.50</v><v s="V80691334">15.75</v><v s="V80691339">13.00</v><v s="V80691341">13.25</v><v s="V80691311">18.25</v></o>
<o d="1981-01-14"><v s="V80691341">13.25</v><v s="V80691311">18.25</v><v s="V80691338">13.00</v><v s="V80691333">15.50</v><v s="V80691335">15.50</v><v s="V80691336">12.50</v><v s="V80691334">15.50</v><v s="V80691339">13.00</v></o>
<o d="1981-01-21"><v s="V80691334">15.50</v><v s="V80691339">12.75</v><v s="V80691338">13.00</v><v s="V80691333">15.25</v><v s="V80691341">13.25</v><v s="V80691311">18.25</v><v s="V80691335">15.50</v><v s="V80691336">12.50</v></o>
<o d="1981-01-28"><v s="V80691335">15.50</v><v s="V80691336">12.50</v><v s="V80691338">13.00</v><v s="V80691333">15.25</v><v s="V80691334">15.50</v><v s="V80691339">13.00</v><v s="V80691341">13.25</v><v s="V80691311">18.25</v></o>
<o d="1981-02-04"><v s="V80691341">13.25</v><v s="V80691311">18.25</v><v s="V80691338">13.50</v><v s="V80691333">15.25</v><v s="V80691335">15.50</v><v s="V80691336">12.50</v><v s="V80691334">15.50</v><v s="V80691339">13.00</v></o>
<o d="1981-02-11"><v s="V80691334">15.50</v><v s="V80691339">13.25</v><v s="V80691338">13.50</v><v s="V80691333">15.25</v><v s="V80691341">13.25</v><v s="V80691311">18.25</v><v s="V80691335">15.50</v><v s="V80691336">12.50</v></o>
<o d="1981-02-18"><v s="V80691335">15.50</v><v s="V80691336">13.00</v><v s="V80691338">13.50</v><v s="V80691333">15.50</v><v s="V80691334">15.50</v><v s="V80691339">13.25</v><v s="V80691341">13.25</v><v s="V80691311">18.25</v></o>
<o d="1981-02-25"><v s="V80691341">13.25</v><v s="V80691311">18.25</v><v s="V80691338">13.50</v><v s="V80691333">15.50</v><v s="V80691335">15.50</v><v s="V80691336">13.00</v><v s="V80691334">15.50</v><v s="V80691339">13.25</v></o>
<o d="1981-03-04"><v s="V80691334">15.75</v><v s="V80691339">13.50</v><v s="V80691338">13.50</v><v s="V80691333">15.50</v><v s="V80691341">13.50</v><v s="V80691311">18.25</v><v s="V80691335">15.75</v><v s="V80691336">13.00</v></o>
<o d="1981-03-11"><v s="V80691335">16.00</v><v s="V80691336">13.00</v><v s="V80691338">13.50</v><v s="V80691333">15.75</v><v s="V80691334">16.00</v><v s="V80691339">13.75</v><v s="V80691341">13.75</v><v s="V80691311">18.25</v></o>
<o d="1981-03-18"><v s="V80691341">13.75</v><v s="V80691311">18.25</v><v s="V80691338">13.50</v><v s="V80691333">15.75</v><v s="V80691335">16.00</v><v s="V80691336">13.00</v><v s="V80691334">16.00</v><v s="V80691339">13.75</v></o>
<o d="1981-03-25"><v s="V80691334">16.00</v><v s="V80691339">13.75</v><v s="V80691338">13.50</v><v s="V80691333">16.00</v><v s="V80691341">14.00</v><v s="V80691311">17.75</v><v s="V80691335">16.00</v><v s="V80691336">13.00</v></o>
<o d="1981-04-01"><v s="V80691335">16.00</v><v s="V80691336">13.00</v><v s="V80691338">13.50</v><v s="V80691333">16.00</v><v s="V80691334">16.00</v><v s="V80691339">14.00</v><v s="V80691341">14.00</v><v s="V80691311">17.75</v></o>
<o d="1981-04-08"><v s="V80691341">14.25</v><v s="V80691311">17.75</v><v s="V80691338">13.50</v><v s="V80691333">16.25</v><v s="V80691335">16.50</v><v s="V80691336">13.00</v><v s="V80691334">16.50</v><v s="V80691339">14.25</v></o>
<o d="1981-04-15"><v s="V80691334">16.50</v><v s="V80691339">14.25</v><v s="V80691338">13.50</v><v s="V80691333">16.25</v><v s="V80691341">14.25</v><v s="V80691311">17.75</v><v s="V80691335">16.50</v><v s="V80691336">13.25</v></o>
<o d="1981-04-22"><v s="V80691335">16.50</v><v s="V80691336">14.00</v><v s="V80691338">14.00</v><v s="V80691333">16.25</v><v s="V80691334">16.50</v><v s="V80691339">14.50</v><v s="V80691341">14.50</v><v s="V80691311">18.25</v></o>
<o d="1981-04-29"><v s="V80691341">14.75</v><v s="V80691311">18.25</v><v s="V80691338">14.00</v><v s="V80691333">17.25</v><v s="V80691335">17.00</v><v s="V80691336">14.00</v><v s="V80691334">17.00</v><v s="V80691339">15.00</v></o>
<o d="1981-05-06"><v s="V80691334">17.50</v><v s="V80691339">15.50</v><v s="V80691338">14.75</v><v s="V80691333">17.50</v><v s="V80691341">15.25</v><v s="V80691311">18.50</v><v s="V80691335">17.50</v><v s="V80691336">14.25</v></o>
<o d="1981-05-13"><v s="V80691335">18.00</v><v s="V80691336">15.50</v><v s="V80691338">15.75</v><v s="V80691333">18.00</v><v s="V80691334">18.00</v><v s="V80691339">16.00</v><v s="V80691341">15.75</v><v s="V80691311">19.50</v></o>
<o d="1981-05-20"><v s="V80691341">15.75</v><v s="V80691311">19.50</v><v s="V80691338">15.75</v><v s="V80691333">18.00</v><v s="V80691335">18.00</v><v s="V80691336">15.50</v><v s="V80691334">18.00</v><v s="V80691339">16.00</v></o>
<o d="1981-05-27"><v s="V80691334">18.50</v><v s="V80691339">16.00</v><v s="V80691338">15.75</v><v s="V80691333">18.00</v><v s="V80691341">15.75</v><v s="V80691311">19.50</v><v s="V80691335">18.50</v><v s="V80691336">15.50</v></o>
<o d="1981-06-03"><v s="V80691335">18.50</v><v s="V80691336">15.50</v><v s="V80691338">15.75</v><v s="V80691333">18.00</v><v s="V80691334">18.50</v><v s="V80691339">16.25</v><v s="V80691341">15.75</v><v s="V80691311">19.50</v></o>
<o d="1981-06-10"><v s="V80691341">15.75</v><v s="V80691311">20.00</v><v s="V80691338">16.25</v><v s="V80691333">18.50</v><v s="V80691335">18.50</v><v s="V80691336">15.75</v><v s="V80691334">18.50</v><v s="V80691339">16.25</v></o>
<o d="1981-06-17"><v s="V80691334">18.75</v><v s="V80691339">16.25</v><v s="V80691338">16.25</v><v s="V80691333">18.50</v><v s="V80691341">15.75</v><v s="V80691311">20.00</v><v s="V80691335">18.75</v><v s="V80691336">15.75</v></o>
<o d="1981-06-24"><v s="V80691335">18.75</v><v s="V80691336">15.75</v><v s="V80691338">16.25</v><v s="V80691333">18.50</v><v s="V80691334">18.75</v><v s="V80691339">16.25</v><v s="V80691341">15.75</v><v s="V80691311">20.00</v></o>
<o d="1981-07-01"><v s="V80691341">16.00</v><v s="V80691311">20.00</v><v s="V80691338">16.25</v><v s="V80691333">18.50</v><v s="V80691335">18.75</v><v s="V80691336">15.75</v><v s="V80691334">18.75</v><v s="V80691339">16.50</v></o>
<o d="1981-07-08"><v s="V80691334">18.75</v><v s="V80691339">16.50</v><v s="V80691338">16.25</v><v s="V80691333">18.50</v><v s="V80691341">16.00</v><v s="V80691311">20.00</v><v s="V80691335">18.75</v><v s="V80691336">15.75</v></o>
<o d="1981-07-15"><v s="V80691335">18.75</v><v s="V80691336">15.75</v><v s="V80691338">16.25</v><v s="V80691333">18.75</v><v s="V80691334">18.75</v><v s="V80691339">16.75</v><v s="V80691341">16.00</v><v s="V80691311">20.00</v></o>
<o d="1981-07-22"><v s="V80691341">16.00</v><v s="V80691311">20.00</v><v s="V80691338">16.25</v><v s="V80691333">18.75</v><v s="V80691335">18.75</v><v s="V80691336">15.75</v><v s="V80691334">18.75</v><v s="V80691339">16.75</v></o>
<o d="1981-07-29"><v s="V80691334">19.75</v><v s="V80691339">17.50</v><v s="V80691338">17.25</v><v s="V80691333">19.75</v><v s="V80691341">17.00</v><v s="V80691311">21.00</v><v s="V80691335">20.00</v><v s="V80691336">16.50</v></o>
<o d="1981-08-05"><v s="V80691335">20.75</v><v s="V80691336">17.00</v><v s="V80691338">18.00</v><v s="V80691333">20.25</v><v s="V80691334">20.50</v><v s="V80691339">18.25</v><v s="V80691341">17.75</v><v s="V80691311">21.75</v></o>
<o d="1981-08-12"><v s="V80691341">17.75</v><v s="V80691311">22.75</v><v s="V80691338">19.00</v><v s="V80691333">21.25</v><v s="V80691335">21.75</v><v s="V80691336">17.50</v><v s="V80691334">21.50</v><v s="V80691339">19.50</v></o>
<o d="1981-08-19"><v s="V80691334">21.50</v><v s="V80691339">19.50</v><v s="V80691338">19.00</v><v s="V80691333">21.25</v><v s="V80691341">17.75</v><v s="V80691311">22.75</v><v s="V80691335">21.75</v><v s="V80691336">17.50</v></o>
<o d="1981-08-26"><v s="V80691335">21.75</v><v s="V80691336">17.50</v><v s="V80691338">19.00</v><v s="V80691333">21.25</v><v s="V80691334">21.50</v><v s="V80691339">19.25</v><v s="V80691341">17.75</v><v s="V80691311">22.75</v></o>
<o d="1981-09-02"><v s="V80691341">17.75</v><v s="V80691311">22.75</v><v s="V80691338">19.00</v><v s="V80691333">21.25</v><v s="V80691335">21.75</v><v s="V80691336">17.50</v><v s="V80691334">21.50</v><v s="V80691339">19.00</v></o>
<o d="1981-09-09"><v s="V80691334">21.50</v><v s="V80691339">19.00</v><v s="V80691338">19.00</v><v s="V80691333">21.25</v><v s="V80691341">17.75</v><v s="V80691311">22.25</v><v s="V80691335">21.75</v><v s="V80691336">17.50</v></o>
<o d="1981-09-16"><v s="V80691335">21.75</v><v s="V80691336">17.00</v><v s="V80691338">19.00</v><v s="V80691333">21.25</v><v s="V80691334">21.50</v><v s="V80691339">19.00</v><v s="V80691341">17.50</v><v s="V80691311">21.75</v></o>
<o d="1981-09-23"><v s="V80691341">17.50</v><v s="V80691311">21.25</v><v s="V80691338">19.00</v><v s="V80691333">21.25</v><v s="V80691335">21.75</v><v s="V80691336">17.00</v><v s="V80691334">21.50</v><v s="V80691339">19.00</v></o>
<o d="1981-09-30"><v s="V80691334">21.50</v><v s="V80691339">19.00</v><v s="V80691338">19.00</v><v s="V80691333">21.25</v><v s="V80691341">17.50</v><v s="V80691311">21.25</v><v s="V80691335">21.75</v><v s="V80691336">17.00</v></o>
<o d="1981-10-07"><v s="V80691335">21.75</v><v s="V80691336">17.00</v><v s="V80691338">17.25</v><v s="V80691333">21.25</v><v s="V80691334">21.50</v><v s="V80691339">19.00</v><v s="V80691341">17.50</v><v s="V80691311">21.25</v></o>
<o d="1981-10-14"><v s="V80691341">17.00</v><v s="V80691311">20.50</v><v s="V80691338">17.25</v><v s="V80691333">20.00</v><v s="V80691335">21.25</v><v s="V80691336">17.00</v><v s="V80691334">21.00</v><v s="V80691339">18.50</v></o>
<o d="1981-10-21"><v s="V80691334">20.00</v><v s="V80691339">18.00</v><v s="V80691338">16.75</v><v s="V80691333">19.75</v><v s="V80691341">17.00</v><v s="V80691311">20.00</v><v s="V80691335">20.25</v><v s="V80691336">17.00</v></o>
<o d="1981-10-28"><v s="V80691335">20.25</v><v s="V80691336">17.00</v><v s="V80691338">16.75</v><v s="V80691333">19.75</v><v s="V80691334">20.00</v><v s="V80691339">18.00</v><v s="V80691341">17.00</v><v s="V80691311">20.00</v></o>
<o d="1981-11-04"><v s="V80691341">17.00</v><v s="V80691311">20.00</v><v s="V80691338">16.75</v><v s="V80691333">19.75</v><v s="V80691335">20.25</v><v s="V80691336">17.00</v><v s="V80691334">20.00</v><v s="V80691339">18.00</v></o>
<o d="1981-11-11"><v s="V80691334">19.50</v><v s="V80691339">17.00</v><v s="V80691338">16.25</v><v s="V80691333">19.25</v><v s="V80691341">16.75</v><v s="V80691311">19.50</v><v s="V80691335">18.75</v><v s="V80691336">16.25</v></o>
<o d="1981-11-18"><v s="V80691335">18.25</v><v s="V80691336">14.75</v><v s="V80691338">14.75</v><v s="V80691333">18.25</v><v s="V80691334">18.25</v><v s="V80691339">15.50</v><v s="V80691341">15.00</v><v s="V80691311">18.00</v></o>
<o d="1981-11-25"><v s="V80691341">14.25</v><v s="V80691311">17.25</v><v s="V80691338">13.50</v><v s="V80691333">17.50</v><v s="V80691335">17.75</v><v s="V80691336">13.50</v><v s="V80691334">18.00</v><v s="V80691339">14.75</v></o>
<o d="1981-12-02"><v s="V80691334">18.00</v><v s="V80691339">14.50</v><v s="V80691338">13.50</v><v s="V80691333">17.50</v><v s="V80691341">13.50</v><v s="V80691311">17.25</v><v s="V80691335">17.75</v><v s="V80691336">13.50</v></o>
<o d="1981-12-09"><v s="V80691335">17.75</v><v s="V80691336">13.50</v><v s="V80691338">13.50</v><v s="V80691333">17.50</v><v s="V80691334">18.00</v><v s="V80691339">14.50</v><v s="V80691341">13.50</v><v s="V80691311">17.25</v></o>
<o d="1981-12-16"><v s="V80691341">13.50</v><v s="V80691311">17.25</v><v s="V80691338">13.50</v><v s="V80691333">17.50</v><v s="V80691335">17.75</v><v s="V80691336">13.50</v><v s="V80691334">18.00</v><v s="V80691339">14.75</v></o>
<o d="1981-12-23"><v s="V80691334">18.00</v><v s="V80691339">14.75</v><v s="V80691338">13.50</v><v s="V80691333">17.50</v><v s="V80691341">14.50</v><v s="V80691311">17.25</v><v s="V80691335">17.75</v><v s="V80691336">13.50</v></o>
<o d="1981-12-30"><v s="V80691335">17.75</v><v s="V80691336">13.50</v><v s="V80691338">13.50</v><v s="V80691333">17.50</v><v s="V80691334">18.00</v><v s="V80691339">14.75</v><v s="V80691341">14.50</v><v s="V80691311">17.25</v></o>
<o d="1982-01-06"><v s="V80691341">14.50</v><v s="V80691311">16.50</v><v s="V80691338">12.75</v><v s="V80691333">17.50</v><v s="V80691335">17.75</v><v s="V80691336">13.50</v><v s="V80691334">18.00</v><v s="V80691339">15.00</v></o>
<o d="1982-01-13"><v s="V80691334">18.00</v><v s="V80691339">15.25</v><v s="V80691338">12.75</v><v s="V80691333">17.50</v><v s="V80691341">14.75</v><v s="V80691311">16.50</v><v s="V80691335">18.25</v><v s="V80691336">13.50</v></o>
<o d="1982-01-20"><v s="V80691335">18.25</v><v s="V80691336">14.00</v><v s="V80691338">12.75</v><v s="V80691333">17.50</v><v s="V80691334">18.00</v><v s="V80691339">15.25</v><v s="V80691341">14.75</v><v s="V80691311">16.50</v></o>
<o d="1982-01-27"><v s="V80691341">15.00</v><v s="V80691311">16.50</v><v s="V80691338">12.75</v><v s="V80691333">17.50</v><v s="V80691335">18.75</v><v s="V80691336">14.00</v><v s="V80691334">18.50</v><v s="V80691339">15.50</v></o>
<o d="1982-02-03"><v s="V80691334">18.50</v><v s="V80691339">15.50</v><v s="V80691338">12.75</v><v s="V80691333">17.50</v><v s="V80691341">15.25</v><v s="V80691311">16.50</v><v s="V80691335">18.75</v><v s="V80691336">14.00</v></o>
<o d="1982-02-10"><v s="V80691335">19.00</v><v s="V80691336">14.00</v><v s="V80691338">12.75</v><v s="V80691333">17.75</v><v s="V80691334">18.75</v><v s="V80691339">15.50</v><v s="V80691341">15.25</v><v s="V80691311">16.50</v></o>
<o d="1982-02-17"><v s="V80691341">15.50</v><v s="V80691311">16.50</v><v s="V80691338">12.75</v><v s="V80691333">18.25</v><v s="V80691335">19.50</v><v s="V80691336">14.25</v><v s="V80691334">18.75</v><v s="V80691339">15.75</v></o>
<o d="1982-02-24"><v s="V80691334">19.25</v><v s="V80691339">15.75</v><v s="V80691338">12.75</v><v s="V80691333">18.25</v><v s="V80691341">15.75</v><v s="V80691311">16.50</v><v s="V80691335">19.50</v><v s="V80691336">14.25</v></o>
<o d="1982-03-03"><v s="V80691335">19.50</v><v s="V80691336">14.25</v><v s="V80691338">12.75</v><v s="V80691333">18.25</v><v s="V80691334">19.25</v><v s="V80691339">15.75</v><v s="V80691340">17.00</v><v s="V80691341">16.00</v><v s="V80691311">16.50</v></o>
<o d="1982-03-10"><v s="V80691340">16.50</v><v s="V80691341">15.25</v><v s="V80691311">16.50</v><v s="V80691338">12.75</v><v s="V80691333">18.25</v><v s="V80691335">19.50</v><v s="V80691336">14.25</v><v s="V80691334">19.25</v><v s="V80691339">15.50</v></o>
<o d="1982-03-17"><v s="V80691334">19.00</v><v s="V80691339">15.25</v><v s="V80691338">12.75</v><v s="V80691333">18.25</v><v s="V80691340">16.50</v><v s="V80691341">15.25</v><v s="V80691311">16.50</v><v s="V80691335">19.50</v><v s="V80691336">14.25</v></o>
<o d="1982-03-24"><v s="V80691335">19.50</v><v s="V80691336">14.25</v><v s="V80691338">12.75</v><v s="V80691333">18.25</v><v s="V80691334">19.00</v><v s="V80691339">15.25</v><v s="V80691340">16.00</v><v s="V80691341">15.00</v><v s="V80691311">16.50</v></o>
<o d="1982-03-31"><v s="V80691340">16.00</v><v s="V80691341">15.25</v><v s="V80691311">17.00</v><v s="V80691338">12.75</v><v s="V80691333">18.25</v><v s="V80691335">19.50</v><v s="V80691336">14.25</v><v s="V80691334">19.00</v><v s="V80691339">15.25</v></o>
<o d="1982-04-07"><v s="V80691334">19.25</v><v s="V80691339">15.75</v><v s="V80691338">12.75</v><v s="V80691333">18.25</v><v s="V80691340">16.25</v><v s="V80691341">15.25</v><v s="V80691311">17.00</v><v s="V80691335">19.50</v><v s="V80691336">14.00</v></o>
<o d="1982-04-14"><v s="V80691335">19.50</v><v s="V80691336">14.50</v><v s="V80691338">12.75</v><v s="V80691333">18.25</v><v s="V80691334">19.25</v><v s="V80691339">15.75</v><v s="V80691340">16.25</v><v s="V80691341">15.25</v><v s="V80691311">17.00</v></o>
<o d="1982-04-21"><v s="V80691340">16.25</v><v s="V80691341">15.25</v><v s="V80691311">17.00</v><v s="V80691338">12.75</v><v s="V80691333">18.25</v><v s="V80691335">19.50</v><v s="V80691336">14.50</v><v s="V80691334">19.25</v><v s="V80691339">15.75</v></o>
<o d="1982-04-28"><v s="V80691334">19.25</v><v s="V80691339">15.75</v><v s="V80691338">12.75</v><v s="V80691333">18.25</v><v s="V80691340">16.25</v><v s="V80691341">15.25</v><v s="V80691311">17.00</v><v s="V80691335">19.50</v><v s="V80691336">14.50</v></o>
<o d="1982-05-05"><v s="V80691335">19.50</v><v s="V80691336">14.50</v><v s="V80691338">12.75</v><v s="V80691333">18.25</v><v s="V80691334">19.25</v><v s="V80691339">15.75</v><v s="V80691340">16.25</v><v s="V80691341">15.25</v><v s="V80691311">17.00</v></o>
<o d="1982-05-12"><v s="V80691340">16.00</v><v s="V80691341">15.00</v><v s="V80691311">17.00</v><v s="V80691338">12.75</v><v s="V80691333">18.25</v><v s="V80691335">19.50</v><v s="V80691336">14.50</v><v s="V80691334">19.25</v><v s="V80691339">15.50</v></o>
<o d="1982-05-19"><v s="V80691334">19.25</v><v s="V80691339">15.50</v><v s="V80691338">12.75</v><v s="V80691333">18.25</v><v s="V80691340">16.00</v><v s="V80691341">15.00</v><v s="V80691311">17.00</v><v s="V80691335">19.50</v><v s="V80691336">14.50</v></o>
<o d="1982-05-26"><v s="V80691335">19.50</v><v s="V80691336">14.50</v><v s="V80691338">12.75</v><v s="V80691333">18.25</v><v s="V80691334">19.25</v><v s="V80691339">15.25</v><v s="V80691340">16.00</v><v s="V80691341">14.75</v><v s="V80691311">17.00</v></o>
<o d="1982-06-02"><v s="V80691340">15.50</v><v s="V80691341">14.50</v><v s="V80691311">17.00</v><v s="V80691338">12.75</v><v s="V80691333">18.25</v><v s="V80691335">19.50</v><v s="V80691336">14.25</v><v s="V80691334">19.25</v><v s="V80691339">15.00</v></o>
<o d="1982-06-09"><v s="V80691334">19.25</v><v s="V80691339">15.00</v><v s="V80691338">13.25</v><v s="V80691333">18.25</v><v s="V80691340">15.50</v><v s="V80691341">14.50</v><v s="V80691311">17.50</v><v s="V80691335">19.50</v><v s="V80691336">14.25</v></o>
<o d="1982-06-16"><v s="V80691335">19.50</v><v s="V80691336">14.25</v><v s="V80691338">13.25</v><v s="V80691333">18.25</v><v s="V80691334">19.25</v><v s="V80691339">15.50</v><v s="V80691340">15.50</v><v s="V80691341">14.50</v><v s="V80691311">17.50</v></o>
<o d="1982-06-23"><v s="V80691340">16.00</v><v s="V80691341">14.50</v><v s="V80691311">18.25</v><v s="V80691338">13.75</v><v s="V80691333">19.00</v><v s="V80691335">19.75</v><v s="V80691336">14.25</v><v s="V80691334">19.50</v><v s="V80691339">16.00</v></o>
<o d="1982-06-30"><v s="V80691334">19.50</v><v s="V80691339">16.00</v><v s="V80691338">13.75</v><v s="V80691333">19.00</v><v s="V80691340">15.75</v><v s="V80691341">14.50</v><v s="V80691311">18.25</v><v s="V80691335">19.75</v><v s="V80691336">14.25</v></o>
<o d="1982-07-07"><v s="V80691335">19.75</v><v s="V80691336">14.25</v><v s="V80691338">13.75</v><v s="V80691333">19.00</v><v s="V80691334">19.50</v><v s="V80691339">16.50</v><v s="V80691340">15.75</v><v s="V80691341">14.50</v><v s="V80691311">18.25</v></o>
<o d="1982-07-14"><v s="V80691340">15.75</v><v s="V80691341">14.50</v><v s="V80691311">18.25</v><v s="V80691338">13.75</v><v s="V80691333">19.00</v><v s="V80691335">19.75</v><v s="V80691336">14.25</v><v s="V80691334">19.50</v><v s="V80691339">16.00</v></o>
<o d="1982-07-21"><v s="V80691334">19.50</v><v s="V80691339">16.00</v><v s="V80691338">13.25</v><v s="V80691333">19.00</v><v s="V80691340">15.50</v><v s="V80691341">14.50</v><v s="V80691311">17.75</v><v s="V80691335">19.75</v><v s="V80691336">14.25</v></o>
<o d="1982-07-28"><v s="V80691335">19.25</v><v s="V80691336">14.00</v><v s="V80691338">12.75</v><v s="V80691333">18.50</v><v s="V80691334">19.25</v><v s="V80691339">15.50</v><v s="V80691340">15.00</v><v s="V80691341">14.50</v><v s="V80691311">17.25</v></o>
<o d="1982-08-04"><v s="V80691340">15.00</v><v s="V80691341">14.50</v><v s="V80691311">17.25</v><v s="V80691338">12.75</v><v s="V80691333">18.50</v><v s="V80691335">19.25</v><v s="V80691336">14.00</v><v s="V80691334">19.00</v><v s="V80691339">15.25</v></o>
<o d="1982-08-11"><v s="V80691334">19.00</v><v s="V80691339">15.00</v><v s="V80691338">12.50</v><v s="V80691333">18.50</v><v s="V80691340">14.75</v><v s="V80691341">14.50</v><v s="V80691311">17.00</v><v s="V80691335">19.25</v><v s="V80691336">14.00</v></o>
<o d="1982-08-18"><v s="V80691335">19.25</v><v s="V80691336">14.00</v><v s="V80691338">12.50</v><v s="V80691333">18.00</v><v s="V80691334">18.75</v><v s="V80691339">14.50</v><v s="V80691340">14.25</v><v s="V80691341">14.00</v><v s="V80691311">17.00</v></o>
<o d="1982-08-25"><v s="V80691340">13.25</v><v s="V80691341">13.00</v><v s="V80691311">16.00</v><v s="V80691338">11.50</v><v s="V80691333">17.50</v><v s="V80691335">18.25</v><v s="V80691336">13.00</v><v s="V80691334">18.25</v><v s="V80691339">14.00</v></o>
<o d="1982-09-01"><v s="V80691334">18.25</v><v s="V80691339">13.50</v><v s="V80691338">11.50</v><v s="V80691333">17.50</v><v s="V80691340">13.25</v><v s="V80691341">13.00</v><v s="V80691311">16.00</v><v s="V80691335">17.75</v><v s="V80691336">13.00</v></o>
<o d="1982-09-08"><v s="V80691335">17.75</v><v s="V80691336">12.50</v><v s="V80691338">11.00</v><v s="V80691333">17.50</v><v s="V80691334">18.25</v><v s="V80691339">13.50</v><v s="V80691340">13.25</v><v s="V80691341">13.00</v><v s="V80691311">15.50</v></o>
<o d="1982-09-15"><v s="V80691340">13.25</v><v s="V80691341">13.00</v><v s="V80691311">15.50</v><v s="V80691338">11.00</v><v s="V80691333">17.50</v><v s="V80691335">17.75</v><v s="V80691336">12.75</v><v s="V80691334">18.25</v><v s="V80691339">13.50</v></o>
<o d="1982-09-22"><v s="V80691334">17.75</v><v s="V80691339">13.50</v><v s="V80691338">11.00</v><v s="V80691333">16.75</v><v s="V80691340">13.00</v><v s="V80691341">13.00</v><v s="V80691311">15.50</v><v s="V80691335">17.75</v><v s="V80691336">12.75</v></o>
<o d="1982-09-29"><v s="V80691335">17.25</v><v s="V80691336">12.25</v><v s="V80691338">10.50</v><v s="V80691333">16.75</v><v s="V80691334">17.75</v><v s="V80691339">13.00</v><v s="V80691340">13.00</v><v s="V80691341">12.75</v><v s="V80691311">15.00</v></o>
<o d="1982-10-06"><v s="V80691340">12.25</v><v s="V80691341">12.25</v><v s="V80691311">15.00</v><v s="V80691338">10.50</v><v s="V80691333">16.75</v><v s="V80691335">17.25</v><v s="V80691336">12.25</v><v s="V80691334">17.25</v><v s="V80691339">12.50</v></o>
<o d="1982-10-13"><v s="V80691334">16.25</v><v s="V80691339">12.00</v><v s="V80691338">10.00</v><v s="V80691333">15.25</v><v s="V80691340">11.75</v><v s="V80691341">11.75</v><v s="V80691311">14.50</v><v s="V80691335">16.50</v><v s="V80691336">11.25</v></o>
<o d="1982-10-20"><v s="V80691335">16.00</v><v s="V80691336">11.00</v><v s="V80691338">9.25</v><v s="V80691333">14.25</v><v s="V80691334">15.50</v><v s="V80691339">11.50</v><v s="V80691340">11.50</v><v s="V80691341">11.50</v><v s="V80691311">13.75</v></o>
<o d="1982-10-27"><v s="V80691340">11.50</v><v s="V80691341">11.50</v><v s="V80691311">13.75</v><v s="V80691338">9.25</v><v s="V80691333">14.25</v><v s="V80691335">15.75</v><v s="V80691336">11.00</v><v s="V80691334">15.25</v><v s="V80691339">11.50</v></o>
<o d="1982-11-03"><v s="V80691334">15.25</v><v s="V80691339">11.25</v><v s="V80691338">9.25</v><v s="V80691333">14.25</v><v s="V80691340">11.75</v><v s="V80691341">11.50</v><v s="V80691311">13.75</v><v s="V80691335">15.75</v><v s="V80691336">11.00</v></o>
<o d="1982-11-10"><v s="V80691335">15.75</v><v s="V80691336">11.00</v><v s="V80691338">9.25</v><v s="V80691333">14.25</v><v s="V80691334">15.25</v><v s="V80691339">11.25</v><v s="V80691340">11.75</v><v s="V80691341">11.50</v><v s="V80691311">13.75</v></o>
<o d="1982-11-17"><v s="V80691340">11.25</v><v s="V80691341">11.00</v><v s="V80691311">13.00</v><v s="V80691338">8.50</v><v s="V80691333">13.50</v><v s="V80691335">14.75</v><v s="V80691336">10.00</v><v s="V80691334">14.50</v><v s="V80691339">10.75</v></o>
<o d="1982-11-24"><v s="V80691334">14.50</v><v s="V80691339">10.75</v><v s="V80691338">8.50</v><v s="V80691333">13.25</v><v s="V80691340">11.25</v><v s="V80691341">11.00</v><v s="V80691311">13.00</v><v s="V80691335">14.75</v><v s="V80691336">10.00</v></o>
<o d="1982-12-01"><v s="V80691335">14.50</v><v s="V80691336">10.00</v><v s="V80691338">8.50</v><v s="V80691333">13.00</v><v s="V80691334">14.25</v><v s="V80691339">10.75</v><v s="V80691340">11.00</v><v s="V80691341">11.00</v><v s="V80691311">13.00</v></o>
<o d="1982-12-08"><v s="V80691340">11.00</v><v s="V80691341">11.00</v><v s="V80691311">13.00</v><v s="V80691338">8.50</v><v s="V80691333">13.00</v><v s="V80691335">14.50</v><v s="V80691336">10.00</v><v s="V80691334">14.25</v><v s="V80691339">10.75</v></o>
<o d="1982-12-15"><v s="V80691334">14.25</v><v s="V80691339">10.50</v><v s="V80691338">8.50</v><v s="V80691333">13.00</v><v s="V80691340">10.75</v><v s="V80691341">11.00</v><v s="V80691311">13.00</v><v s="V80691335">14.75</v><v s="V80691336">10.00</v></o>
<o d="1982-12-22"><v s="V80691335">14.75</v><v s="V80691336">9.25</v><v s="V80691338">8.00</v><v s="V80691333">12.50</v><v s="V80691334">14.25</v><v s="V80691339">10.00</v><v s="V80691340">10.25</v><v s="V80691341">10.50</v><v s="V80691311">12.50</v></o>
<o d="1982-12-29"><v s="V80691340">10.25</v><v s="V80691341">10.50</v><v s="V80691311">12.50</v><v s="V80691338">8.00</v><v s="V80691333">12.50</v><v s="V80691335">14.75</v><v s="V80691336">9.25</v><v s="V80691334">14.25</v><v s="V80691339">10.00</v></o>
<o d="1983-01-05"><v s="V80691334">14.00</v><v s="V80691339">10.00</v><v s="V80691338">8.00</v><v s="V80691333">12.50</v><v s="V80691340">10.25</v><v s="V80691341">10.50</v><v s="V80691311">12.00</v><v s="V80691335">14.75</v><v s="V80691336">9.25</v></o>
<o d="1983-01-12"><v s="V80691335">13.50</v><v s="V80691336">9.00</v><v s="V80691338">7.50</v><v s="V80691333">12.00</v><v s="V80691334">12.75</v><v s="V80691339">9.50</v><v s="V80691340">10.00</v><v s="V80691341">10.75</v><v s="V80691311">12.00</v></o>
<o d="1983-01-19"><v s="V80691340">10.00</v><v s="V80691341">11.00</v><v s="V80691311">12.00</v><v s="V80691338">7.50</v><v s="V80691333">11.75</v><v s="V80691335">13.50</v><v s="V80691336">8.75</v><v s="V80691334">12.75</v><v s="V80691339">9.50</v></o>
<o d="1983-01-26"><v s="V80691334">12.75</v><v s="V80691339">9.50</v><v s="V80691338">7.50</v><v s="V80691333">11.75</v><v s="V80691340">10.50</v><v s="V80691341">11.00</v><v s="V80691311">12.00</v><v s="V80691335">13.50</v><v s="V80691336">8.75</v></o>
<o d="1983-02-02"><v s="V80691335">13.50</v><v s="V80691336">8.75</v><v s="V80691338">7.50</v><v s="V80691333">11.75</v><v s="V80691334">12.75</v><v s="V80691339">9.50</v><v s="V80691340">10.50</v><v s="V80691341">11.25</v><v s="V80691311">12.00</v></o>
<o d="1983-02-09"><v s="V80691340">10.50</v><v s="V80691341">11.25</v><v s="V80691311">12.00</v><v s="V80691338">7.50</v><v s="V80691333">11.75</v><v s="V80691335">13.50</v><v s="V80691336">8.75</v><v s="V80691334">12.75</v><v s="V80691339">9.50</v></o>
<o d="1983-02-16"><v s="V80691334">12.75</v><v s="V80691339">9.50</v><v s="V80691338">7.50</v><v s="V80691333">11.75</v><v s="V80691340">10.50</v><v s="V80691341">11.25</v><v s="V80691311">12.00</v><v s="V80691335">13.50</v><v s="V80691336">8.75</v></o>
<o d="1983-02-23"><v s="V80691335">13.50</v><v s="V80691336">8.50</v><v s="V80691338">7.00</v><v s="V80691333">11.75</v><v s="V80691334">12.75</v><v s="V80691339">9.50</v><v s="V80691340">10.50</v><v s="V80691341">11.25</v><v s="V80691311">11.50</v></o>
<o d="1983-03-02"><v s="V80691340">10.75</v><v s="V80691341">11.25</v><v s="V80691311">11.50</v><v s="V80691338">7.00</v><v s="V80691333">11.75</v><v s="V80691335">13.50</v><v s="V80691336">8.50</v><v s="V80691334">12.75</v><v s="V80691339">9.50</v></o>
<o d="1983-03-09"><v s="V80691334">12.75</v><v s="V80691339">9.00</v><v s="V80691338">7.00</v><v s="V80691333">11.75</v><v s="V80691340">10.75</v><v s="V80691341">11.25</v><v s="V80691311">11.50</v><v s="V80691335">13.50</v><v s="V80691336">8.50</v></o>
<o d="1983-03-16"><v s="V80691335">13.50</v><v s="V80691336">8.50</v><v s="V80691338">7.00</v><v s="V80691333">11.75</v><v s="V80691334">12.75</v><v s="V80691339">9.00</v><v s="V80691340">10.75</v><v s="V80691341">11.25</v><v s="V80691311">11.50</v></o>
<o d="1983-03-23"><v s="V80691340">10.75</v><v s="V80691341">11.25</v><v s="V80691311">11.50</v><v s="V80691338">7.00</v><v s="V80691333">11.50</v><v s="V80691335">13.50</v><v s="V80691336">8.50</v><v s="V80691334">12.75</v><v s="V80691339">9.00</v></o>
<o d="1983-03-30"><v s="V80691334">12.75</v><v s="V80691339">9.00</v><v s="V80691338">7.00</v><v s="V80691333">11.25</v><v s="V80691340">10.75</v><v s="V80691341">11.25</v><v s="V80691311">11.50</v><v s="V80691335">13.50</v><v s="V80691336">8.00</v></o>
<o d="1983-04-06"><v s="V80691335">13.50</v><v s="V80691336">8.00</v><v s="V80691338">7.00</v><v s="V80691333">11.25</v><v s="V80691334">12.75</v><v s="V80691339">9.00</v><v s="V80691340">10.75</v><v s="V80691341">11.25</v><v s="V80691311">11.50</v></o>
<o d="1983-04-13"><v s="V80691340">10.75</v><v s="V80691341">11.25</v><v s="V80691311">11.50</v><v s="V80691338">7.00</v><v s="V80691333">11.25</v><v s="V80691335">13.50</v><v s="V80691336">8.00</v><v s="V80691334">12.75</v><v s="V80691339">9.00</v></o>
<o d="1983-04-20"><v s="V80691334">12.75</v><v s="V80691339">8.50</v><v s="V80691338">6.75</v><v s="V80691333">11.25</v><v s="V80691340">10.75</v><v s="V80691341">11.25</v><v s="V80691311">11.00</v><v s="V80691335">13.25</v><v s="V80691336">8.00</v></o>
<o d="1983-04-27"><v s="V80691335">13.25</v><v s="V80691336">8.00</v><v s="V80691338">6.75</v><v s="V80691333">11.00</v><v s="V80691334">12.50</v><v s="V80691339">8.50</v><v s="V80691340">10.75</v><v s="V80691341">11.25</v><v s="V80691311">11.00</v></o>
<o d="1983-05-04"><v s="V80691340">10.75</v><v s="V80691341">11.25</v><v s="V80691311">11.00</v><v s="V80691338">6.75</v><v s="V80691333">11.00</v><v s="V80691335">13.25</v><v s="V80691336">8.00</v><v s="V80691334">12.50</v><v s="V80691339">8.50</v></o>
<o d="1983-05-11"><v s="V80691334">12.50</v><v s="V80691339">8.50</v><v s="V80691338">6.75</v><v s="V80691333">11.00</v><v s="V80691340">10.75</v><v s="V80691341">11.25</v><v s="V80691311">11.00</v><v s="V80691335">13.25</v><v s="V80691336">8.00</v></o>
<o d="1983-05-18"><v s="V80691335">13.00</v><v s="V80691336">8.00</v><v s="V80691338">6.75</v><v s="V80691333">11.00</v><v s="V80691334">12.50</v><v s="V80691339">8.50</v><v s="V80691340">10.50</v><v s="V80691341">11.00</v><v s="V80691311">11.00</v></o>
<o d="1983-05-25"><v s="V80691340">10.50</v><v s="V80691341">11.00</v><v s="V80691311">11.00</v><v s="V80691338">6.75</v><v s="V80691333">11.00</v><v s="V80691335">13.00</v><v s="V80691336">8.00</v><v s="V80691334">12.50</v><v s="V80691339">8.50</v></o>
<o d="1983-06-01"><v s="V80691334">12.50</v><v s="V80691339">8.50</v><v s="V80691338">6.75</v><v s="V80691333">11.00</v><v s="V80691340">10.50</v><v s="V80691341">11.00</v><v s="V80691311">11.00</v><v s="V80691335">13.00</v><v s="V80691336">8.00</v></o>
<o d="1983-06-08"><v s="V80691335">13.00</v><v s="V80691336">8.00</v><v s="V80691338">6.75</v><v s="V80691333">11.00</v><v s="V80691334">12.50</v><v s="V80691339">8.50</v><v s="V80691340">10.50</v><v s="V80691341">11.00</v><v s="V80691311">11.00</v></o>
<o d="1983-06-15"><v s="V80691340">10.75</v><v s="V80691341">11.25</v><v s="V80691311">11.00</v><v s="V80691338">6.75</v><v s="V80691333">11.00</v><v s="V80691335">13.00</v><v s="V80691336">8.00</v><v s="V80691334">12.50</v><v s="V80691339">8.75</v></o>
<o d="1983-06-22"><v s="V80691334">12.50</v><v s="V80691339">8.75</v><v s="V80691338">6.75</v><v s="V80691333">11.00</v><v s="V80691340">10.75</v><v s="V80691341">11.25</v><v s="V80691311">11.00</v><v s="V80691335">13.00</v><v s="V80691336">8.50</v></o>
<o d="1983-06-29"><v s="V80691335">13.00</v><v s="V80691336">8.50</v><v s="V80691338">6.75</v><v s="V80691333">11.00</v><v s="V80691334">12.50</v><v s="V80691339">8.75</v><v s="V80691340">10.75</v><v s="V80691341">11.25</v><v s="V80691311">11.00</v></o>
<o d="1983-07-06"><v s="V80691340">10.75</v><v s="V80691341">11.25</v><v s="V80691311">11.00</v><v s="V80691338">6.75</v><v s="V80691333">11.00</v><v s="V80691335">13.00</v><v s="V80691336">8.50</v><v s="V80691334">12.50</v><v s="V80691339">8.75</v></o>
<o d="1983-07-13"><v s="V80691334">12.25</v><v s="V80691339">8.75</v><v s="V80691338">6.75</v><v s="V80691333">11.00</v><v s="V80691340">10.75</v><v s="V80691341">11.25</v><v s="V80691311">11.00</v><v s="V80691335">13.00</v><v s="V80691336">8.50</v></o>
<o d="1983-07-20"><v s="V80691335">13.00</v><v s="V80691336">8.50</v><v s="V80691338">6.75</v><v s="V80691333">11.00</v><v s="V80691334">12.50</v><v s="V80691339">8.75</v><v s="V80691340">10.75</v><v s="V80691341">11.25</v><v s="V80691311">11.00</v></o>
<o d="1983-07-27"><v s="V80691340">10.75</v><v s="V80691341">11.50</v><v s="V80691311">11.00</v><v s="V80691338">6.75</v><v s="V80691333">11.00</v><v s="V80691335">13.50</v><v s="V80691336">8.50</v><v s="V80691334">12.75</v><v s="V80691339">8.75</v></o>
<o d="1983-08-03"><v s="V80691334">12.75</v><v s="V80691339">9.00</v><v s="V80691338">6.75</v><v s="V80691333">11.00</v><v s="V80691340">11.00</v><v s="V80691341">11.75</v><v s="V80691311">11.00</v><v s="V80691335">13.50</v><v s="V80691336">8.50</v></o>
<o d="1983-08-10"><v s="V80691335">13.50</v><v s="V80691336">8.50</v><v s="V80691338">6.75</v><v s="V80691333">11.00</v><v s="V80691334">12.75</v><v s="V80691339">9.25</v><v s="V80691340">11.00</v><v s="V80691341">11.75</v><v s="V80691311">11.00</v></o>
<o d="1983-08-17"><v s="V80691340">11.00</v><v s="V80691341">11.75</v><v s="V80691311">11.00</v><v s="V80691338">6.75</v><v s="V80691333">11.00</v><v s="V80691335">13.75</v><v s="V80691336">8.50</v><v s="V80691334">13.00</v><v s="V80691339">9.25</v></o>
<o d="1983-08-24"><v s="V80691334">13.25</v><v s="V80691339">9.25</v><v s="V80691338">6.75</v><v s="V80691333">11.00</v><v s="V80691340">11.25</v><v s="V80691341">12.00</v><v s="V80691311">11.00</v><v s="V80691335">14.00</v><v s="V80691336">8.50</v></o>
<o d="1983-08-31"><v s="V80691335">14.00</v><v s="V80691336">8.50</v><v s="V80691338">6.75</v><v s="V80691333">11.00</v><v s="V80691334">13.25</v><v s="V80691339">9.25</v><v s="V80691340">11.25</v><v s="V80691341">12.00</v><v s="V80691311">11.00</v></o>
<o d="1983-09-07"><v s="V80691340">11.25</v><v s="V80691341">12.00</v><v s="V80691311">11.00</v><v s="V80691338">6.75</v><v s="V80691333">11.00</v><v s="V80691335">14.00</v><v s="V80691336">8.50</v><v s="V80691334">13.25</v><v s="V80691339">9.25</v></o>
<o d="1983-09-14"><v s="V80691334">13.00</v><v s="V80691339">9.25</v><v s="V80691338">6.75</v><v s="V80691333">11.00</v><v s="V80691340">11.25</v><v s="V80691341">12.00</v><v s="V80691311">11.00</v><v s="V80691335">13.75</v><v s="V80691336">8.50</v></o>
<o d="1983-09-21"><v s="V80691335">13.75</v><v s="V80691336">8.50</v><v s="V80691338">6.75</v><v s="V80691333">11.00</v><v s="V80691334">13.00</v><v s="V80691339">9.25</v><v s="V80691340">11.25</v><v s="V80691341">12.00</v><v s="V80691311">11.00</v></o>
<o d="1983-09-28"><v s="V80691340">11.25</v><v s="V80691341">12.00</v><v s="V80691311">11.00</v><v s="V80691338">6.75</v><v s="V80691333">10.75</v><v s="V80691335">13.50</v><v s="V80691336">8.50</v><v s="V80691334">12.75</v><v s="V80691339">9.25</v></o>
<o d="1983-10-05"><v s="V80691334">12.75</v><v s="V80691339">9.00</v><v s="V80691338">6.75</v><v s="V80691333">10.75</v><v s="V80691340">11.00</v><v s="V80691341">11.75</v><v s="V80691311">11.00</v><v s="V80691335">13.50</v><v s="V80691336">8.50</v></o>
<o d="1983-10-12"><v s="V80691335">13.50</v><v s="V80691336">8.50</v><v s="V80691338">6.75</v><v s="V80691333">10.75</v><v s="V80691334">12.75</v><v s="V80691339">9.00</v><v s="V80691340">11.00</v><v s="V80691341">11.75</v><v s="V80691311">11.00</v></o>
<o d="1983-10-19"><v s="V80691340">10.75</v><v s="V80691341">11.50</v><v s="V80691311">11.00</v><v s="V80691338">6.75</v><v s="V80691333">10.75</v><v s="V80691335">13.00</v><v s="V80691336">8.50</v><v s="V80691334">12.25</v><v s="V80691339">9.00</v></o>
<o d="1983-10-26"><v s="V80691334">12.25</v><v s="V80691339">9.00</v><v s="V80691338">6.75</v><v s="V80691333">10.75</v><v s="V80691340">10.75</v><v s="V80691341">11.50</v><v s="V80691311">11.00</v><v s="V80691335">13.00</v><v s="V80691336">8.50</v></o>
<o d="1983-11-02"><v s="V80691335">13.00</v><v s="V80691336">8.50</v><v s="V80691338">6.75</v><v s="V80691333">10.75</v><v s="V80691334">12.25</v><v s="V80691339">9.00</v><v s="V80691340">10.50</v><v s="V80691341">11.00</v><v s="V80691311">11.00</v></o>
<o d="1983-11-09"><v s="V80691340">10.25</v><v s="V80691341">11.00</v><v s="V80691311">11.00</v><v s="V80691338">6.75</v><v s="V80691333">10.75</v><v s="V80691335">13.00</v><v s="V80691336">8.50</v><v s="V80691334">12.25</v><v s="V80691339">8.75</v></o>
<o d="1983-11-16"><v s="V80691334">12.00</v><v s="V80691339">8.75</v><v s="V80691338">6.75</v><v s="V80691333">10.50</v><v s="V80691340">10.00</v><v s="V80691341">10.75</v><v s="V80691311">11.00</v><v s="V80691335">12.75</v><v s="V80691336">8.50</v></o>
<o d="1983-11-23"><v s="V80691335">12.50</v><v s="V80691336">8.50</v><v s="V80691338">6.75</v><v s="V80691333">10.25</v><v s="V80691334">11.75</v><v s="V80691339">8.50</v><v s="V80691340">9.75</v><v s="V80691341">10.50</v><v s="V80691311">11.00</v></o>
<o d="1983-11-30"><v s="V80691340">9.75</v><v s="V80691341">10.50</v><v s="V80691311">11.00</v><v s="V80691338">6.75</v><v s="V80691333">10.25</v><v s="V80691335">12.50</v><v s="V80691336">8.50</v><v s="V80691334">11.75</v><v s="V80691339">8.50</v></o>
<o d="1983-12-07"><v s="V80691334">11.75</v><v s="V80691339">8.50</v><v s="V80691338">6.75</v><v s="V80691333">10.25</v><v s="V80691340">9.75</v><v s="V80691341">10.50</v><v s="V80691311">11.00</v><v s="V80691335">12.50</v><v s="V80691336">8.50</v></o>
<o d="1983-12-14"><v s="V80691335">12.50</v><v s="V80691336">8.50</v><v s="V80691338">6.75</v><v s="V80691333">10.25</v><v s="V80691334">11.75</v><v s="V80691339">8.50</v><v s="V80691340">9.75</v><v s="V80691341">10.50</v><v s="V80691311">11.00</v></o>
<o d="1983-12-21"><v s="V80691340">9.75</v><v s="V80691341">10.50</v><v s="V80691311">11.00</v><v s="V80691338">6.75</v><v s="V80691333">10.25</v><v s="V80691335">12.50</v><v s="V80691336">8.50</v><v s="V80691334">11.75</v><v s="V80691339">8.50</v></o>
<o d="1983-12-28"><v s="V80691334">11.75</v><v s="V80691339">8.75</v><v s="V80691338">6.75</v><v s="V80691333">10.25</v><v s="V80691340">9.75</v><v s="V80691341">10.50</v><v s="V80691311">11.00</v><v s="V80691335">12.50</v><v s="V80691336">8.50</v></o>
<o d="1984-01-04"><v s="V80691335">12.50</v><v s="V80691336">10.25</v><v s="V80691338">6.75</v><v s="V80691333">10.25</v><v s="V80691334">11.75</v><v s="V80691339">8.75</v><v s="V80691340">9.75</v><v s="V80691341">10.50</v><v s="V80691311">11.00</v></o>
<o d="1984-01-11"><v s="V80691340">9.75</v><v s="V80691341">10.50</v><v s="V80691311">11.00</v><v s="V80691338">6.75</v><v s="V80691333">10.25</v><v s="V80691335">12.50</v><v s="V80691336">10.25</v><v s="V80691334">11.75</v><v s="V80691339">8.75</v></o>
<o d="1984-01-18"><v s="V80691334">11.75</v><v s="V80691339">8.75</v><v s="V80691338">6.75</v><v s="V80691333">10.25</v><v s="V80691340">10.00</v><v s="V80691341">11.00</v><v s="V80691311">11.00</v><v s="V80691335">12.50</v><v s="V80691336">10.25</v></o>
<o d="1984-01-25"><v s="V80691335">12.50</v><v s="V80691336">10.25</v><v s="V80691338">6.75</v><v s="V80691333">10.25</v><v s="V80691334">11.75</v><v s="V80691339">8.75</v><v s="V80691340">10.00</v><v s="V80691341">11.00</v><v s="V80691311">11.00</v></o>
<o d="1984-02-01"><v s="V80691340">10.00</v><v s="V80691341">11.00</v><v s="V80691311">11.00</v><v s="V80691338">6.75</v><v s="V80691333">10.25</v><v s="V80691335">12.50</v><v s="V80691336">10.25</v><v s="V80691334">11.75</v><v s="V80691339">8.75</v></o>
<o d="1984-02-08"><v s="V80691334">11.75</v><v s="V80691339">8.75</v><v s="V80691338">6.75</v><v s="V80691333">10.25</v><v s="V80691340">10.00</v><v s="V80691341">11.00</v><v s="V80691311">11.00</v><v s="V80691335">12.50</v><v s="V80691336">10.25</v></o>
<o d="1984-02-15"><v s="V80691335">12.50</v><v s="V80691336">10.25</v><v s="V80691338">6.75</v><v s="V80691333">10.25</v><v s="V80691334">11.75</v><v s="V80691339">8.75</v><v s="V80691340">10.00</v><v s="V80691341">11.00</v><v s="V80691311">11.00</v></o>
<o d="1984-02-22"><v s="V80691340">10.00</v><v s="V80691341">11.00</v><v s="V80691311">11.00</v><v s="V80691338">6.75</v><v s="V80691333">10.25</v><v s="V80691335">12.50</v><v s="V80691336">10.25</v><v s="V80691334">11.75</v><v s="V80691339">8.75</v></o>
<o d="1984-02-29"><v s="V80691334">11.75</v><v s="V80691339">8.75</v><v s="V80691338">6.75</v><v s="V80691333">10.25</v><v s="V80691340">10.00</v><v s="V80691341">11.00</v><v s="V80691311">11.00</v><v s="V80691335">12.50</v><v s="V80691336">10.25</v></o>
<o d="1984-03-07"><v s="V80691335">12.50</v><v s="V80691336">10.25</v><v s="V80691338">6.75</v><v s="V80691333">10.25</v><v s="V80691334">11.75</v><v s="V80691339">8.75</v><v s="V80691340">10.00</v><v s="V80691341">11.00</v><v s="V80691311">11.00</v></o>
<o d="1984-03-14"><v s="V80691340">10.25</v><v s="V80691341">11.25</v><v s="V80691311">11.00</v><v s="V80691338">6.75</v><v s="V80691333">10.75</v><v s="V80691335">12.75</v><v s="V80691336">10.25</v><v s="V80691334">12.00</v><v s="V80691339">9.50</v></o>
<o d="1984-03-21"><v s="V80691334">12.50</v><v s="V80691339">9.50</v><v s="V80691338">6.75</v><v s="V80691333">11.25</v><v s="V80691340">10.75</v><v s="V80691341">11.75</v><v s="V80691311">11.50</v><v s="V80691335">13.25</v><v s="V80691336">10.25</v></o>
<o d="1984-03-28"><v s="V80691335">13.25</v><v s="V80691336">10.50</v><v s="V80691338">7.25</v><v s="V80691333">11.25</v><v s="V80691334">12.50</v><v s="V80691339">9.75</v><v s="V80691340">10.75</v><v s="V80691341">11.75</v><v s="V80691311">11.50</v></o>
<o d="1984-04-04"><v s="V80691340">10.75</v><v s="V80691341">11.75</v><v s="V80691311">11.50</v><v s="V80691338">7.25</v><v s="V80691333">11.25</v><v s="V80691335">13.25</v><v s="V80691336">10.50</v><v s="V80691334">12.50</v><v s="V80691339">9.75</v></o>
<o d="1984-04-11"><v s="V80691334">12.50</v><v s="V80691339">10.25</v><v s="V80691338">7.25</v><v s="V80691333">11.25</v><v s="V80691340">10.75</v><v s="V80691341">11.75</v><v s="V80691311">11.50</v><v s="V80691335">13.25</v><v s="V80691336">11.00</v></o>
<o d="1984-04-18"><v s="V80691335">13.50</v><v s="V80691336">11.00</v><v s="V80691338">7.25</v><v s="V80691333">11.50</v><v s="V80691334">12.75</v><v s="V80691339">10.25</v><v s="V80691340">11.25</v><v s="V80691341">12.00</v><v s="V80691311">11.50</v></o>
<o d="1984-04-25"><v s="V80691340">11.25</v><v s="V80691341">12.00</v><v s="V80691311">11.50</v><v s="V80691338">7.25</v><v s="V80691333">11.50</v><v s="V80691335">13.50</v><v s="V80691336">11.00</v><v s="V80691334">12.75</v><v s="V80691339">10.25</v></o>
<o d="1984-05-02"><v s="V80691334">13.00</v><v s="V80691339">10.25</v><v s="V80691338">7.25</v><v s="V80691333">11.75</v><v s="V80691340">11.50</v><v s="V80691341">12.25</v><v s="V80691311">11.50</v><v s="V80691335">13.75</v><v s="V80691336">11.00</v></o>
<o d="1984-05-09"><v s="V80691335">14.25</v><v s="V80691336">11.00</v><v s="V80691338">7.25</v><v s="V80691333">12.25</v><v s="V80691334">13.75</v><v s="V80691339">10.50</v><v s="V80691340">12.00</v><v s="V80691341">12.50</v><v s="V80691311">12.00</v></o>
<o d="1984-05-16"><v s="V80691340">12.25</v><v s="V80691341">12.75</v><v s="V80691311">12.00</v><v s="V80691338">7.75</v><v s="V80691333">12.25</v><v s="V80691335">14.25</v><v s="V80691336">11.50</v><v s="V80691334">13.75</v><v s="V80691339">10.75</v></o>
<o d="1984-05-23"><v s="V80691334">14.25</v><v s="V80691339">11.00</v><v s="V80691338">7.75</v><v s="V80691333">12.75</v><v s="V80691340">12.50</v><v s="V80691341">13.00</v><v s="V80691311">12.00</v><v s="V80691335">14.50</v><v s="V80691336">11.50</v></o>
<o d="1984-05-30"><v s="V80691335">14.50</v><v s="V80691336">11.50</v><v s="V80691338">7.75</v><v s="V80691333">12.75</v><v s="V80691334">14.25</v><v s="V80691339">11.00</v><v s="V80691340">12.75</v><v s="V80691341">13.00</v><v s="V80691311">12.00</v></o>
<o d="1984-06-06"><v s="V80691340">12.75</v><v s="V80691341">13.00</v><v s="V80691311">12.00</v><v s="V80691338">7.75</v><v s="V80691333">12.75</v><v s="V80691335">14.50</v><v s="V80691336">11.50</v><v s="V80691334">14.25</v><v s="V80691339">11.25</v></o>
<o d="1984-06-13"><v s="V80691334">14.25</v><v s="V80691339">11.25</v><v s="V80691338">7.75</v><v s="V80691333">12.75</v><v s="V80691340">12.75</v><v s="V80691341">13.00</v><v s="V80691311">12.00</v><v s="V80691335">14.50</v><v s="V80691336">11.50</v></o>
<o d="1984-06-20"><v s="V80691335">14.50</v><v s="V80691336">11.50</v><v s="V80691338">7.75</v><v s="V80691333">12.75</v><v s="V80691334">14.25</v><v s="V80691339">11.25</v><v s="V80691340">12.75</v><v s="V80691341">13.00</v><v s="V80691311">12.00</v></o>
<o d="1984-06-27"><v s="V80691340">12.75</v><v s="V80691341">13.00</v><v s="V80691311">12.50</v><v s="V80691338">8.25</v><v s="V80691333">12.75</v><v s="V80691335">14.50</v><v s="V80691336">11.50</v><v s="V80691334">14.25</v><v s="V80691339">11.25</v></o>
<o d="1984-07-04"><v s="V80691334">14.50</v><v s="V80691339">11.75</v><v s="V80691338">8.50</v><v s="V80691333">13.25</v><v s="V80691340">13.00</v><v s="V80691341">13.25</v><v s="V80691311">13.00</v><v s="V80691335">14.50</v><v s="V80691336">11.75</v></o>
<o d="1984-07-11"><v s="V80691335">15.00</v><v s="V80691336">11.75</v><v s="V80691338">9.00</v><v s="V80691333">13.50</v><v s="V80691334">14.75</v><v s="V80691339">12.00</v><v s="V80691340">13.25</v><v s="V80691341">13.25</v><v s="V80691311">13.50</v></o>
<o d="1984-07-18"><v s="V80691340">13.25</v><v s="V80691341">13.25</v><v s="V80691311">13.50</v><v s="V80691338">9.00</v><v s="V80691333">13.75</v><v s="V80691335">15.25</v><v s="V80691336">12.00</v><v s="V80691334">15.00</v><v s="V80691339">12.00</v></o>
<o d="1984-07-25"><v s="V80691334">15.00</v><v s="V80691339">12.00</v><v s="V80691338">9.00</v><v s="V80691333">13.75</v><v s="V80691340">13.25</v><v s="V80691341">13.25</v><v s="V80691311">13.50</v><v s="V80691335">15.25</v><v s="V80691336">12.25</v></o>
<o d="1984-08-01"><v s="V80691335">14.75</v><v s="V80691336">12.25</v><v s="V80691338">9.00</v><v s="V80691333">13.75</v><v s="V80691334">14.75</v><v s="V80691339">12.00</v><v s="V80691340">13.25</v><v s="V80691341">13.00</v><v s="V80691311">13.50</v></o>
<o d="1984-08-08"><v s="V80691340">13.00</v><v s="V80691341">12.75</v><v s="V80691311">13.50</v><v s="V80691338">9.00</v><v s="V80691333">13.75</v><v s="V80691335">14.75</v><v s="V80691336">12.25</v><v s="V80691334">14.75</v><v s="V80691339">12.00</v></o>
<o d="1984-08-15"><v s="V80691334">14.25</v><v s="V80691339">11.75</v><v s="V80691338">8.50</v><v s="V80691333">13.50</v><v s="V80691340">12.50</v><v s="V80691341">12.50</v><v s="V80691311">13.00</v><v s="V80691335">14.50</v><v s="V80691336">11.50</v></o>
<o d="1984-08-22"><v s="V80691335">14.25</v><v s="V80691336">11.50</v><v s="V80691338">8.50</v><v s="V80691333">13.25</v><v s="V80691334">14.25</v><v s="V80691339">11.75</v><v s="V80691340">12.25</v><v s="V80691341">12.25</v><v s="V80691311">13.00</v></o>
<o d="1984-08-29"><v s="V80691340">12.25</v><v s="V80691341">12.25</v><v s="V80691311">13.00</v><v s="V80691338">8.50</v><v s="V80691333">13.25</v><v s="V80691335">14.25</v><v s="V80691336">11.50</v><v s="V80691334">14.25</v><v s="V80691339">11.50</v></o>
<o d="1984-09-05"><v s="V80691334">14.25</v><v s="V80691339">11.50</v><v s="V80691338">8.50</v><v s="V80691333">13.25</v><v s="V80691340">12.00</v><v s="V80691341">12.25</v><v s="V80691311">13.00</v><v s="V80691335">14.25</v><v s="V80691336">11.50</v></o>
<o d="1984-09-12"><v s="V80691335">14.00</v><v s="V80691336">11.50</v><v s="V80691338">8.50</v><v s="V80691333">13.00</v><v s="V80691334">14.00</v><v s="V80691339">11.50</v><v s="V80691340">12.00</v><v s="V80691341">12.25</v><v s="V80691311">13.00</v></o>
<o d="1984-09-19"><v s="V80691340">11.75</v><v s="V80691341">12.00</v><v s="V80691311">13.00</v><v s="V80691338">8.50</v><v s="V80691333">12.75</v><v s="V80691335">13.75</v><v s="V80691336">11.50</v><v s="V80691334">13.75</v><v s="V80691339">11.25</v></o>
<o d="1984-09-26"><v s="V80691334">13.75</v><v s="V80691339">11.25</v><v s="V80691338">8.50</v><v s="V80691333">12.75</v><v s="V80691340">11.75</v><v s="V80691341">12.00</v><v s="V80691311">13.00</v><v s="V80691335">13.75</v><v s="V80691336">11.50</v></o>
<o d="1984-10-03"><v s="V80691335">13.75</v><v s="V80691336">11.50</v><v s="V80691338">8.50</v><v s="V80691333">12.75</v><v s="V80691334">13.75</v><v s="V80691339">11.25</v><v s="V80691340">11.75</v><v s="V80691341">12.00</v><v s="V80691311">13.00</v></o>
<o d="1984-10-10"><v s="V80691340">11.75</v><v s="V80691341">12.00</v><v s="V80691311">13.00</v><v s="V80691338">8.50</v><v s="V80691333">12.75</v><v s="V80691335">13.75</v><v s="V80691336">11.50</v><v s="V80691334">13.75</v><v s="V80691339">11.25</v></o>
<o d="1984-10-17"><v s="V80691334">13.75</v><v s="V80691339">11.25</v><v s="V80691338">8.50</v><v s="V80691333">12.75</v><v s="V80691340">11.75</v><v s="V80691341">12.00</v><v s="V80691311">13.00</v><v s="V80691335">13.75</v><v s="V80691336">11.50</v></o>
<o d="1984-10-24"><v s="V80691335">13.50</v><v s="V80691336">11.50</v><v s="V80691338">8.50</v><v s="V80691333">12.50</v><v s="V80691334">13.50</v><v s="V80691339">11.25</v><v s="V80691340">11.75</v><v s="V80691341">12.00</v><v s="V80691311">13.00</v></o>
<o d="1984-10-31"><v s="V80691340">11.50</v><v s="V80691341">11.75</v><v s="V80691311">12.50</v><v s="V80691338">8.00</v><v s="V80691333">12.50</v><v s="V80691335">13.50</v><v s="V80691336">11.00</v><v s="V80691334">13.50</v><v s="V80691339">11.00</v></o>
<o d="1984-11-07"><v s="V80691334">13.50</v><v s="V80691339">11.00</v><v s="V80691338">8.00</v><v s="V80691333">12.50</v><v s="V80691340">11.50</v><v s="V80691341">11.75</v><v s="V80691311">12.50</v><v s="V80691335">13.50</v><v s="V80691336">11.00</v></o>
<o d="1984-11-14"><v s="V80691335">13.25</v><v s="V80691336">11.00</v><v s="V80691338">8.00</v><v s="V80691333">12.25</v><v s="V80691334">13.00</v><v s="V80691339">10.75</v><v s="V80691340">11.50</v><v s="V80691341">11.50</v><v s="V80691311">12.50</v></o>
<o d="1984-11-21"><v s="V80691340">11.25</v><v s="V80691341">11.25</v><v s="V80691311">12.00</v><v s="V80691338">7.50</v><v s="V80691333">12.00</v><v s="V80691335">13.00</v><v s="V80691336">10.75</v><v s="V80691334">12.50</v><v s="V80691339">10.50</v></o>
<o d="1984-11-28"><v s="V80691334">12.50</v><v s="V80691339">10.25</v><v s="V80691338">7.50</v><v s="V80691333">11.75</v><v s="V80691340">11.00</v><v s="V80691341">11.00</v><v s="V80691311">12.00</v><v s="V80691335">13.00</v><v s="V80691336">10.75</v></o>
<o d="1984-12-05"><v s="V80691335">12.75</v><v s="V80691336">10.75</v><v s="V80691338">7.50</v><v s="V80691333">11.50</v><v s="V80691334">12.50</v><v s="V80691339">10.00</v><v s="V80691340">10.50</v><v s="V80691341">11.00</v><v s="V80691311">12.00</v></o>
<o d="1984-12-12"><v s="V80691340">10.50</v><v s="V80691341">11.00</v><v s="V80691311">11.75</v><v s="V80691338">7.25</v><v s="V80691333">11.50</v><v s="V80691335">12.75</v><v s="V80691336">10.50</v><v s="V80691334">12.50</v><v s="V80691339">10.00</v></o>
<o d="1984-12-19"><v s="V80691334">12.50</v><v s="V80691339">10.00</v><v s="V80691338">7.25</v><v s="V80691333">11.50</v><v s="V80691340">10.50</v><v s="V80691341">11.00</v><v s="V80691311">11.75</v><v s="V80691335">12.75</v><v s="V80691336">10.50</v></o>
<o d="1984-12-26"><v s="V80691335">12.50</v><v s="V80691336">10.25</v><v s="V80691338">6.75</v><v s="V80691333">11.25</v><v s="V80691334">12.25</v><v s="V80691339">9.75</v><v s="V80691340">10.50</v><v s="V80691341">10.75</v><v s="V80691311">11.25</v></o>
<o d="1985-01-02"><v s="V80691340">10.25</v><v s="V80691341">10.75</v><v s="V80691311">11.25</v><v s="V80691338">6.75</v><v s="V80691333">11.25</v><v s="V80691335">12.50</v><v s="V80691336">10.25</v><v s="V80691334">12.25</v><v s="V80691339">9.75</v></o>
<o d="1985-01-09"><v s="V80691334">12.25</v><v s="V80691339">9.50</v><v s="V80691338">6.75</v><v s="V80691333">11.25</v><v s="V80691340">10.25</v><v s="V80691341">10.75</v><v s="V80691311">11.25</v><v s="V80691335">12.50</v><v s="V80691336">10.25</v></o>
<o d="1985-01-16"><v s="V80691335">12.50</v><v s="V80691336">10.25</v><v s="V80691338">6.50</v><v s="V80691333">11.00</v><v s="V80691334">12.00</v><v s="V80691339">9.50</v><v s="V80691340">10.25</v><v s="V80691341">10.75</v><v s="V80691311">11.00</v></o>
<o d="1985-01-23"><v s="V80691340">10.00</v><v s="V80691341">10.75</v><v s="V80691311">11.00</v><v s="V80691338">6.50</v><v s="V80691333">10.75</v><v s="V80691335">12.50</v><v s="V80691336">10.25</v><v s="V80691334">11.75</v><v s="V80691339">9.50</v></o>
<o d="1985-01-30"><v s="V80691334">11.75</v><v s="V80691339">9.25</v><v s="V80691338">6.50</v><v s="V80691333">10.75</v><v s="V80691340">10.00</v><v s="V80691341">10.75</v><v s="V80691311">11.00</v><v s="V80691335">12.25</v><v s="V80691336">10.25</v></o>
<o d="1985-02-06"><v s="V80691335">12.25</v><v s="V80691336">10.25</v><v s="V80691338">6.50</v><v s="V80691333">10.75</v><v s="V80691334">11.75</v><v s="V80691339">9.25</v><v s="V80691340">10.00</v><v s="V80691341">10.75</v><v s="V80691311">11.00</v></o>
<o d="1985-02-13"><v s="V80691340">10.00</v><v s="V80691341">10.75</v><v s="V80691311">11.00</v><v s="V80691338">6.50</v><v s="V80691333">11.00</v><v s="V80691335">12.75</v><v s="V80691336">10.25</v><v s="V80691334">12.25</v><v s="V80691339">9.25</v></o>
<o d="1985-02-20"><v s="V80691334">12.25</v><v s="V80691339">9.50</v><v s="V80691338">6.50</v><v s="V80691333">11.00</v><v s="V80691340">10.50</v><v s="V80691341">11.00</v><v s="V80691311">11.00</v><v s="V80691335">12.75</v><v s="V80691336">10.25</v></o>
<o d="1985-02-27"><v s="V80691335">13.25</v><v s="V80691336">10.50</v><v s="V80691338">7.00</v><v s="V80691333">11.25</v><v s="V80691334">12.50</v><v s="V80691339">9.75</v><v s="V80691340">10.75</v><v s="V80691341">11.50</v><v s="V80691311">11.50</v></o>
<o d="1985-03-06"><v s="V80691340">11.00</v><v s="V80691341">11.50</v><v s="V80691311">11.50</v><v s="V80691338">7.00</v><v s="V80691333">11.75</v><v s="V80691335">13.50</v><v s="V80691336">10.50</v><v s="V80691334">12.75</v><v s="V80691339">10.25</v></o>
<o d="1985-03-13"><v s="V80691334">13.00</v><v s="V80691339">10.25</v><v s="V80691338">7.25</v><v s="V80691333">12.00</v><v s="V80691340">11.25</v><v s="V80691341">11.75</v><v s="V80691311">11.75</v><v s="V80691335">13.50</v><v s="V80691336">10.50</v></o>
<o d="1985-03-20"><v s="V80691335">13.50</v><v s="V80691336">10.50</v><v s="V80691338">7.25</v><v s="V80691333">11.75</v><v s="V80691334">13.00</v><v s="V80691339">10.25</v><v s="V80691340">11.25</v><v s="V80691341">11.75</v><v s="V80691311">11.75</v></o>
<o d="1985-03-27"><v s="V80691340">11.25</v><v s="V80691341">11.75</v><v s="V80691311">11.75</v><v s="V80691338">7.25</v><v s="V80691333">11.75</v><v s="V80691335">13.25</v><v s="V80691336">10.50</v><v s="V80691334">12.75</v><v s="V80691339">10.25</v></o>
<o d="1985-04-03"><v s="V80691334">12.75</v><v s="V80691339">9.75</v><v s="V80691338">6.75</v><v s="V80691333">11.75</v><v s="V80691340">10.50</v><v s="V80691341">11.00</v><v s="V80691311">11.25</v><v s="V80691335">13.25</v><v s="V80691336">10.00</v></o>
<o d="1985-04-10"><v s="V80691335">12.75</v><v s="V80691336">10.00</v><v s="V80691338">6.75</v><v s="V80691333">11.25</v><v s="V80691334">12.25</v><v s="V80691339">9.75</v><v s="V80691340">10.50</v><v s="V80691341">11.00</v><v s="V80691311">11.25</v></o>
<o d="1985-04-17"><v s="V80691340">10.00</v><v s="V80691341">10.50</v><v s="V80691311">11.00</v><v s="V80691338">6.50</v><v s="V80691333">11.25</v><v s="V80691335">12.75</v><v s="V80691336">9.75</v><v s="V80691334">12.25</v><v s="V80691339">9.25</v></o>
<o d="1985-04-24"><v s="V80691334">11.75</v><v s="V80691339">9.00</v><v s="V80691338">6.25</v><v s="V80691333">10.50</v><v s="V80691340">10.00</v><v s="V80691341">10.50</v><v s="V80691311">10.75</v><v s="V80691335">12.50</v><v s="V80691336">9.50</v></o>
<o d="1985-05-01"><v s="V80691335">12.50</v><v s="V80691336">9.50</v><v s="V80691338">6.25</v><v s="V80691333">10.50</v><v s="V80691334">11.75</v><v s="V80691339">9.00</v><v s="V80691340">10.25</v><v s="V80691341">10.75</v><v s="V80691311">10.75</v></o>
<o d="1985-05-08"><v s="V80691340">10.25</v><v s="V80691341">10.75</v><v s="V80691311">10.75</v><v s="V80691338">6.25</v><v s="V80691333">10.50</v><v s="V80691335">12.50</v><v s="V80691336">9.75</v><v s="V80691334">11.75</v><v s="V80691339">9.00</v></o>
<o d="1985-05-15"><v s="V80691334">11.75</v><v s="V80691339">9.00</v><v s="V80691338">6.25</v><v s="V80691333">10.50</v><v s="V80691340">10.25</v><v s="V80691341">10.75</v><v s="V80691311">10.75</v><v s="V80691335">12.50</v><v s="V80691336">9.75</v></o>
<o d="1985-05-22"><v s="V80691335">12.25</v><v s="V80691336">9.50</v><v s="V80691338">6.00</v><v s="V80691333">10.00</v><v s="V80691334">11.25</v><v s="V80691339">8.50</v><v s="V80691340">10.00</v><v s="V80691341">10.50</v><v s="V80691311">10.50</v></o>
<o d="1985-05-29"><v s="V80691340">9.75</v><v s="V80691341">10.25</v><v s="V80691311">10.50</v><v s="V80691338">6.00</v><v s="V80691333">10.00</v><v s="V80691335">12.25</v><v s="V80691336">9.50</v><v s="V80691334">11.25</v><v s="V80691339">8.50</v></o>
<o d="1985-06-05"><v s="V80691334">11.25</v><v s="V80691339">8.50</v><v s="V80691338">6.00</v><v s="V80691333">10.00</v><v s="V80691340">9.75</v><v s="V80691341">10.25</v><v s="V80691311">10.50</v><v s="V80691335">12.25</v><v s="V80691336">9.50</v></o>
<o d="1985-06-12"><v s="V80691335">11.75</v><v s="V80691336">9.50</v><v s="V80691338">6.00</v><v s="V80691333">10.00</v><v s="V80691334">11.25</v><v s="V80691339">8.50</v><v s="V80691340">9.75</v><v s="V80691341">10.00</v><v s="V80691311">10.50</v></o>
<o d="1985-06-19"><v s="V80691340">9.75</v><v s="V80691341">10.00</v><v s="V80691311">10.50</v><v s="V80691338">6.00</v><v s="V80691333">10.00</v><v s="V80691335">11.75</v><v s="V80691336">9.50</v><v s="V80691334">11.25</v><v s="V80691339">8.50</v></o>
<o d="1985-06-26"><v s="V80691334">11.25</v><v s="V80691339">8.50</v><v s="V80691338">6.00</v><v s="V80691333">10.00</v><v s="V80691340">9.75</v><v s="V80691341">10.00</v><v s="V80691311">10.50</v><v s="V80691335">11.75</v><v s="V80691336">9.50</v></o>
<o d="1985-07-03"><v s="V80691335">11.75</v><v s="V80691336">9.50</v><v s="V80691338">6.00</v><v s="V80691333">10.00</v><v s="V80691334">11.25</v><v s="V80691339">8.50</v><v s="V80691340">9.75</v><v s="V80691341">10.00</v><v s="V80691311">10.50</v></o>
<o d="1985-07-10"><v s="V80691340">9.75</v><v s="V80691341">10.00</v><v s="V80691311">10.50</v><v s="V80691338">6.00</v><v s="V80691333">10.00</v><v s="V80691335">11.75</v><v s="V80691336">9.50</v><v s="V80691334">11.25</v><v s="V80691339">8.50</v></o>
<o d="1985-07-17"><v s="V80691334">11.25</v><v s="V80691339">8.50</v><v s="V80691338">6.00</v><v s="V80691333">10.00</v><v s="V80691340">9.75</v><v s="V80691341">10.00</v><v s="V80691311">10.50</v><v s="V80691335">11.75</v><v s="V80691336">9.50</v></o>
<o d="1985-07-24"><v s="V80691335">11.75</v><v s="V80691336">9.50</v><v s="V80691338">6.00</v><v s="V80691333">10.00</v><v s="V80691334">11.25</v><v s="V80691339">8.50</v><v s="V80691340">9.75</v><v s="V80691341">10.00</v><v s="V80691311">10.50</v></o>
<o d="1985-07-31"><v s="V80691340">9.75</v><v s="V80691341">10.00</v><v s="V80691311">10.50</v><v s="V80691338">6.00</v><v s="V80691333">10.00</v><v s="V80691335">11.75</v><v s="V80691336">9.50</v><v s="V80691334">11.25</v><v s="V80691339">8.50</v></o>
<o d="1985-08-07"><v s="V80691334">11.25</v><v s="V80691339">8.50</v><v s="V80691338">6.00</v><v s="V80691333">10.00</v><v s="V80691340">9.75</v><v s="V80691341">10.00</v><v s="V80691311">10.50</v><v s="V80691335">11.75</v><v s="V80691336">9.50</v></o>
<o d="1985-08-14"><v s="V80691335">11.75</v><v s="V80691336">9.50</v><v s="V80691338">6.00</v><v s="V80691333">10.00</v><v s="V80691334">11.25</v><v s="V80691339">8.50</v><v s="V80691340">9.75</v><v s="V80691341">10.50</v><v s="V80691311">10.50</v></o>
<o d="1985-08-21"><v s="V80691340">9.75</v><v s="V80691341">10.50</v><v s="V80691311">10.50</v><v s="V80691338">6.00</v><v s="V80691333">10.00</v><v s="V80691335">11.75</v><v s="V80691336">9.50</v><v s="V80691334">11.25</v><v s="V80691339">8.50</v></o>
<o d="1985-08-28"><v s="V80691334">11.25</v><v s="V80691339">8.50</v><v s="V80691338">5.75</v><v s="V80691333">10.00</v><v s="V80691340">9.75</v><v s="V80691341">10.50</v><v s="V80691311">10.25</v><v s="V80691335">11.75</v><v s="V80691336">9.25</v></o>
<o d="1985-09-04"><v s="V80691335">11.75</v><v s="V80691336">9.25</v><v s="V80691338">5.75</v><v s="V80691333">10.00</v><v s="V80691334">11.25</v><v s="V80691339">8.50</v><v s="V80691340">9.75</v><v s="V80691341">10.50</v><v s="V80691311">10.25</v></o>
<o d="1985-09-11"><v s="V80691340">9.75</v><v s="V80691341">10.50</v><v s="V80691311">10.25</v><v s="V80691338">5.75</v><v s="V80691333">10.00</v><v s="V80691335">11.75</v><v s="V80691336">9.25</v><v s="V80691334">11.25</v><v s="V80691339">8.50</v></o>
<o d="1985-09-18"><v s="V80691334">11.25</v><v s="V80691339">8.50</v><v s="V80691338">5.75</v><v s="V80691333">10.00</v><v s="V80691340">9.75</v><v s="V80691341">10.50</v><v s="V80691311">10.25</v><v s="V80691335">11.75</v><v s="V80691336">9.25</v></o>
<o d="1985-09-25"><v s="V80691335">11.75</v><v s="V80691336">9.25</v><v s="V80691338">5.75</v><v s="V80691333">10.00</v><v s="V80691334">11.25</v><v s="V80691339">8.50</v><v s="V80691340">9.75</v><v s="V80691341">10.50</v><v s="V80691311">10.25</v></o>
<o d="1985-10-02"><v s="V80691340">9.75</v><v s="V80691341">10.50</v><v s="V80691311">10.25</v><v s="V80691338">5.75</v><v s="V80691333">10.00</v><v s="V80691335">11.75</v><v s="V80691336">9.25</v><v s="V80691334">11.25</v><v s="V80691339">8.50</v></o>
<o d="1985-10-09"><v s="V80691334">11.25</v><v s="V80691339">8.50</v><v s="V80691338">5.50</v><v s="V80691333">10.00</v><v s="V80691340">9.75</v><v s="V80691341">10.50</v><v s="V80691311">10.00</v><v s="V80691335">11.75</v><v s="V80691336">9.25</v></o>
<o d="1985-10-16"><v s="V80691335">11.75</v><v s="V80691336">9.25</v><v s="V80691340">9.75</v><v s="V80691341">10.50</v><v s="V80691334">11.25</v><v s="V80691339">8.50</v><v s="V80691338">5.50</v><v s="V80691333">10.00</v><v s="V80691311">10.00</v></o>
<o d="1985-10-23"><v s="V80691311">10.00</v><v s="V80691334">11.25</v><v s="V80691339">8.50</v><v s="V80691335">11.75</v><v s="V80691336">9.25</v><v s="V80691340">9.75</v><v s="V80691341">10.50</v><v s="V80691338">5.50</v><v s="V80691333">10.00</v></o>
<o d="1985-10-30"><v s="V80691338">5.50</v><v s="V80691333">10.00</v><v s="V80691335">11.75</v><v s="V80691336">9.25</v><v s="V80691311">10.00</v><v s="V80691334">11.25</v><v s="V80691339">8.50</v><v s="V80691340">9.75</v><v s="V80691341">10.50</v></o>
<o d="1985-11-06"><v s="V80691340">9.75</v><v s="V80691341">10.50</v><v s="V80691311">10.00</v><v s="V80691338">5.50</v><v s="V80691333">9.75</v><v s="V80691335">11.75</v><v s="V80691336">9.25</v><v s="V80691334">11.25</v><v s="V80691339">8.50</v></o>
<o d="1985-11-13"><v s="V80691334">11.25</v><v s="V80691339">8.25</v><v s="V80691338">5.50</v><v s="V80691333">9.75</v><v s="V80691340">9.75</v><v s="V80691341">10.25</v><v s="V80691311">10.00</v><v s="V80691335">11.75</v><v s="V80691336">9.25</v></o>
<o d="1985-11-20"><v s="V80691335">11.75</v><v s="V80691336">9.25</v><v s="V80691340">9.50</v><v s="V80691341">10.00</v><v s="V80691334">11.25</v><v s="V80691339">8.25</v><v s="V80691338">5.50</v><v s="V80691333">9.75</v><v s="V80691311">10.00</v></o>
<o d="1985-11-27"><v s="V80691311">10.00</v><v s="V80691334">11.25</v><v s="V80691339">8.25</v><v s="V80691335">11.75</v><v s="V80691336">9.25</v><v s="V80691340">9.50</v><v s="V80691341">10.00</v><v s="V80691338">5.50</v><v s="V80691333">9.75</v></o>
<o d="1985-12-04"><v s="V80691338">5.50</v><v s="V80691333">9.75</v><v s="V80691335">11.75</v><v s="V80691336">9.25</v><v s="V80691311">10.00</v><v s="V80691334">11.25</v><v s="V80691339">8.25</v><v s="V80691340">9.50</v><v s="V80691341">10.00</v></o>
<o d="1985-12-11"><v s="V80691340">9.50</v><v s="V80691341">10.00</v><v s="V80691311">10.00</v><v s="V80691338">5.50</v><v s="V80691333">9.75</v><v s="V80691335">11.75</v><v s="V80691336">9.25</v><v s="V80691334">11.25</v><v s="V80691339">8.25</v></o>
<o d="1985-12-18"><v s="V80691334">11.00</v><v s="V80691339">8.25</v><v s="V80691338">5.50</v><v s="V80691333">9.75</v><v s="V80691340">9.25</v><v s="V80691341">9.75</v><v s="V80691311">10.00</v><v s="V80691335">11.50</v><v s="V80691336">9.25</v></o>
<o d="1985-12-25"><v s="V80691335">11.50</v><v s="V80691336">9.25</v><v s="V80691340">9.25</v><v s="V80691341">9.75</v><v s="V80691334">11.00</v><v s="V80691339">8.25</v><v s="V80691338">5.50</v><v s="V80691333">9.75</v><v s="V80691311">10.00</v></o>
<o d="1986-01-01"><v s="V80691311">10.00</v><v s="V80691334">11.00</v><v s="V80691339">8.25</v><v s="V80691335">11.50</v><v s="V80691336">9.25</v><v s="V80691340">9.25</v><v s="V80691341">9.75</v><v s="V80691338">5.50</v><v s="V80691333">9.75</v></o>
<o d="1986-01-08"><v s="V80691338">6.00</v><v s="V80691333">10.25</v><v s="V80691335">11.50</v><v s="V80691336">9.25</v><v s="V80691311">10.50</v><v s="V80691334">11.00</v><v s="V80691339">8.75</v><v s="V80691340">9.25</v><v s="V80691341">9.75</v></o>
<o d="1986-01-15"><v s="V80691340">9.50</v><v s="V80691341">10.00</v><v s="V80691311">11.00</v><v s="V80691338">6.50</v><v s="V80691333">10.25</v><v s="V80691335">11.75</v><v s="V80691336">9.25</v><v s="V80691334">11.25</v><v s="V80691339">8.75</v></o>
<o d="1986-01-22"><v s="V80691334">11.50</v><v s="V80691339">9.00</v><v s="V80691338">6.50</v><v s="V80691333">10.75</v><v s="V80691340">9.75</v><v s="V80691341">10.00</v><v s="V80691311">11.00</v><v s="V80691335">11.75</v><v s="V80691336">9.50</v></o>
<o d="1986-01-29"><v s="V80691335">11.75</v><v s="V80691336">9.50</v><v s="V80691340">9.75</v><v s="V80691341">10.00</v><v s="V80691334">11.50</v><v s="V80691339">9.25</v><v s="V80691338">6.50</v><v s="V80691333">10.75</v><v s="V80691311">11.00</v></o>
<o d="1986-02-05"><v s="V80691311">11.50</v><v s="V80691334">11.50</v><v s="V80691339">9.50</v><v s="V80691335">11.75</v><v s="V80691336">10.00</v><v s="V80691340">10.00</v><v s="V80691341">10.25</v><v s="V80691338">7.00</v><v s="V80691333">11.25</v></o>
<o d="1986-02-12"><v s="V80691338">7.75</v><v s="V80691333">11.25</v><v s="V80691335">12.00</v><v s="V80691336">10.00</v><v s="V80691311">12.25</v><v s="V80691334">11.50</v><v s="V80691339">9.75</v><v s="V80691340">10.00</v><v s="V80691341">10.25</v></o>
<o d="1986-02-19"><v s="V80691340">10.25</v><v s="V80691341">10.25</v><v s="V80691311">13.00</v><v s="V80691338">8.50</v><v s="V80691333">11.75</v><v s="V80691335">12.00</v><v s="V80691336">10.00</v><v s="V80691334">12.00</v><v s="V80691339">10.00</v></o>
<o d="1986-02-26"><v s="V80691334">12.00</v><v s="V80691339">10.00</v><v s="V80691338">8.50</v><v s="V80691333">11.75</v><v s="V80691340">10.25</v><v s="V80691341">10.25</v><v s="V80691311">13.00</v><v s="V80691335">12.00</v><v s="V80691336">10.00</v></o>
<o d="1986-03-05"><v s="V80691335">11.75</v><v s="V80691336">10.00</v><v s="V80691340">10.00</v><v s="V80691341">10.25</v><v s="V80691334">11.75</v><v s="V80691339">10.00</v><v s="V80691338">8.50</v><v s="V80691333">11.50</v><v s="V80691311">13.00</v></o>
<o d="1986-03-12"><v s="V80691311">13.00</v><v s="V80691334">11.75</v><v s="V80691339">9.75</v><v s="V80691335">11.75</v><v s="V80691336">9.75</v><v s="V80691340">10.00</v><v s="V80691341">10.00</v><v s="V80691338">8.50</v><v s="V80691333">11.50</v></o>
<o d="1986-03-19"><v s="V80691338">8.00</v><v s="V80691333">11.00</v><v s="V80691335">11.50</v><v s="V80691336">9.25</v><v s="V80691311">12.50</v><v s="V80691334">11.50</v><v s="V80691339">9.50</v><v s="V80691340">9.75</v><v s="V80691341">9.75</v></o>
<o d="1986-03-26"><v s="V80691340">9.50</v><v s="V80691341">9.75</v><v s="V80691311">12.00</v><v s="V80691338">7.50</v><v s="V80691333">11.00</v><v s="V80691335">11.50</v><v s="V80691336">9.25</v><v s="V80691334">11.50</v><v s="V80691339">9.25</v></o>
<o d="1986-04-02"><v s="V80691334">11.50</v><v s="V80691339">9.25</v><v s="V80691338">7.50</v><v s="V80691333">11.00</v><v s="V80691340">9.50</v><v s="V80691341">9.50</v><v s="V80691311">12.00</v><v s="V80691335">11.50</v><v s="V80691336">9.25</v></o>
<o d="1986-04-09"><v s="V80691335">11.25</v><v s="V80691336">8.75</v><v s="V80691340">9.25</v><v s="V80691341">9.25</v><v s="V80691334">11.25</v><v s="V80691339">8.75</v><v s="V80691338">7.50</v><v s="V80691333">10.75</v><v s="V80691311">12.00</v></o>
<o d="1986-04-16"><v s="V80691311">11.25</v><v s="V80691334">11.00</v><v s="V80691339">8.75</v><v s="V80691335">11.00</v><v s="V80691336">8.25</v><v s="V80691340">9.25</v><v s="V80691341">9.25</v><v s="V80691338">6.75</v><v s="V80691333">10.50</v></o>
<o d="1986-04-23"><v s="V80691338">6.75</v><v s="V80691333">10.25</v><v s="V80691335">11.00</v><v s="V80691336">8.25</v><v s="V80691311">11.25</v><v s="V80691334">10.75</v><v s="V80691339">8.75</v><v s="V80691340">9.00</v><v s="V80691341">9.00</v></o>
<o d="1986-04-30"><v s="V80691340">9.00</v><v s="V80691341">9.00</v><v s="V80691311">11.25</v><v s="V80691338">6.75</v><v s="V80691333">10.25</v><v s="V80691335">11.00</v><v s="V80691336">8.25</v><v s="V80691334">10.75</v><v s="V80691339">8.50</v></o>
<o d="1986-05-07"><v s="V80691334">10.50</v><v s="V80691339">8.25</v><v s="V80691338">6.25</v><v s="V80691333">9.75</v><v s="V80691340">8.75</v><v s="V80691341">8.75</v><v s="V80691311">10.75</v><v s="V80691335">10.50</v><v s="V80691336">7.75</v></o>
<o d="1986-05-14"><v s="V80691335">10.50</v><v s="V80691336">7.75</v><v s="V80691340">8.75</v><v s="V80691341">8.75</v><v s="V80691334">10.50</v><v s="V80691339">8.25</v><v s="V80691338">6.25</v><v s="V80691333">9.75</v><v s="V80691311">10.75</v></o>
<o d="1986-05-21"><v s="V80691311">10.25</v><v s="V80691334">10.50</v><v s="V80691339">8.25</v><v s="V80691335">10.50</v><v s="V80691336">7.75</v><v s="V80691340">8.75</v><v s="V80691341">8.75</v><v s="V80691338">5.75</v><v s="V80691333">9.75</v></o>
<o d="1986-05-28"><v s="V80691338">5.75</v><v s="V80691333">9.75</v><v s="V80691335">10.50</v><v s="V80691336">7.75</v><v s="V80691311">10.25</v><v s="V80691334">10.50</v><v s="V80691339">8.25</v><v s="V80691340">8.75</v><v s="V80691341">8.75</v></o>
<o d="1986-06-04"><v s="V80691340">9.00</v><v s="V80691341">9.25</v><v s="V80691311">10.25</v><v s="V80691338">5.75</v><v s="V80691333">9.75</v><v s="V80691335">10.50</v><v s="V80691336">7.75</v><v s="V80691334">10.50</v><v s="V80691339">8.25</v></o>
<o d="1986-06-11"><v s="V80691334">10.50</v><v s="V80691339">8.25</v><v s="V80691338">5.75</v><v s="V80691333">9.75</v><v s="V80691340">9.00</v><v s="V80691341">9.50</v><v s="V80691311">10.25</v><v s="V80691335">11.00</v><v s="V80691336">7.75</v></o>
<o d="1986-06-18"><v s="V80691335">11.00</v><v s="V80691336">7.75</v><v s="V80691340">9.00</v><v s="V80691341">9.50</v><v s="V80691334">10.50</v><v s="V80691339">8.25</v><v s="V80691338">5.75</v><v s="V80691333">9.75</v><v s="V80691311">10.25</v></o>
<o d="1986-06-25"><v s="V80691311">10.25</v><v s="V80691334">10.50</v><v s="V80691339">8.25</v><v s="V80691335">11.00</v><v s="V80691336">7.75</v><v s="V80691340">9.00</v><v s="V80691341">9.75</v><v s="V80691338">5.75</v><v s="V80691333">9.75</v></o>
<o d="1986-07-02"><v s="V80691338">5.75</v><v s="V80691333">9.75</v><v s="V80691335">11.00</v><v s="V80691336">7.75</v><v s="V80691311">10.25</v><v s="V80691334">10.50</v><v s="V80691339">8.25</v><v s="V80691340">9.00</v><v s="V80691341">9.75</v></o>
<o d="1986-07-09"><v s="V80691340">9.00</v><v s="V80691341">9.50</v><v s="V80691311">10.25</v><v s="V80691338">5.75</v><v s="V80691333">9.75</v><v s="V80691335">11.00</v><v s="V80691336">7.75</v><v s="V80691334">10.50</v><v s="V80691339">8.25</v></o>
<o d="1986-07-16"><v s="V80691334">10.50</v><v s="V80691339">8.25</v><v s="V80691338">5.75</v><v s="V80691333">9.75</v><v s="V80691340">9.00</v><v s="V80691341">9.50</v><v s="V80691311">10.25</v><v s="V80691335">11.00</v><v s="V80691336">7.75</v></o>
<o d="1986-07-23"><v s="V80691335">11.00</v><v s="V80691336">7.75</v><v s="V80691340">9.00</v><v s="V80691341">9.50</v><v s="V80691334">10.50</v><v s="V80691339">8.00</v><v s="V80691338">5.25</v><v s="V80691333">9.75</v><v s="V80691311">9.75</v></o>
<o d="1986-07-30"><v s="V80691311">9.75</v><v s="V80691334">10.50</v><v s="V80691339">8.00</v><v s="V80691335">11.00</v><v s="V80691336">7.75</v><v s="V80691340">9.00</v><v s="V80691341">9.50</v><v s="V80691338">5.25</v><v s="V80691333">9.75</v></o>
<o d="1986-08-06"><v s="V80691338">5.25</v><v s="V80691333">9.75</v><v s="V80691335">11.00</v><v s="V80691336">7.75</v><v s="V80691311">9.75</v><v s="V80691334">10.50</v><v s="V80691339">8.00</v><v s="V80691340">9.00</v><v s="V80691341">9.50</v></o>
<o d="1986-08-13"><v s="V80691340">9.00</v><v s="V80691341">9.50</v><v s="V80691311">9.75</v><v s="V80691338">5.25</v><v s="V80691333">9.75</v><v s="V80691335">11.00</v><v s="V80691336">7.75</v><v s="V80691334">10.50</v><v s="V80691339">8.00</v></o>
<o d="1986-08-20"><v s="V80691334">10.50</v><v s="V80691339">8.00</v><v s="V80691338">5.25</v><v s="V80691333">9.75</v><v s="V80691340">9.00</v><v s="V80691341">9.50</v><v s="V80691311">9.75</v><v s="V80691335">11.00</v><v s="V80691336">7.75</v></o>
<o d="1986-08-27"><v s="V80691335">11.00</v><v s="V80691336">7.75</v><v s="V80691340">9.00</v><v s="V80691341">9.50</v><v s="V80691334">10.50</v><v s="V80691339">8.00</v><v s="V80691338">5.25</v><v s="V80691333">9.75</v><v s="V80691311">9.75</v></o>
<o d="1986-09-03"><v s="V80691311">9.75</v><v s="V80691334">10.50</v><v s="V80691339">8.00</v><v s="V80691335">11.00</v><v s="V80691336">7.75</v><v s="V80691340">9.00</v><v s="V80691341">9.50</v><v s="V80691338">5.25</v><v s="V80691333">9.75</v></o>
<o d="1986-09-10"><v s="V80691338">5.25</v><v s="V80691333">9.75</v><v s="V80691335">11.00</v><v s="V80691336">7.75</v><v s="V80691311">9.75</v><v s="V80691334">10.50</v><v s="V80691339">8.00</v><v s="V80691340">9.00</v><v s="V80691341">9.50</v></o>
<o d="1986-09-17"><v s="V80691340">9.00</v><v s="V80691341">9.75</v><v s="V80691311">9.75</v><v s="V80691338">5.25</v><v s="V80691333">9.75</v><v s="V80691335">11.25</v><v s="V80691336">7.75</v><v s="V80691334">10.50</v><v s="V80691339">8.00</v></o>
<o d="1986-09-24"><v s="V80691334">10.50</v><v s="V80691339">8.00</v><v s="V80691338">5.25</v><v s="V80691333">9.75</v><v s="V80691340">9.00</v><v s="V80691341">9.75</v><v s="V80691311">9.75</v><v s="V80691335">11.25</v><v s="V80691336">7.75</v></o>
<o d="1986-10-01"><v s="V80691335">11.25</v><v s="V80691336">7.75</v><v s="V80691340">9.00</v><v s="V80691341">9.75</v><v s="V80691334">10.50</v><v s="V80691339">8.00</v><v s="V80691338">5.25</v><v s="V80691333">9.75</v><v s="V80691311">9.75</v></o>
<o d="1986-10-08"><v s="V80691311">9.75</v><v s="V80691334">10.75</v><v s="V80691339">8.00</v><v s="V80691335">11.25</v><v s="V80691336">7.75</v><v s="V80691340">9.00</v><v s="V80691341">9.75</v><v s="V80691338">5.25</v><v s="V80691333">9.75</v></o>
<o d="1986-10-15"><v s="V80691338">5.25</v><v s="V80691333">9.75</v><v s="V80691335">11.25</v><v s="V80691336">7.75</v><v s="V80691311">9.75</v><v s="V80691334">10.75</v><v s="V80691339">8.00</v><v s="V80691340">9.00</v><v s="V80691341">9.75</v></o>
<o d="1986-10-22"><v s="V80691340">9.00</v><v s="V80691341">9.75</v><v s="V80691311">9.75</v><v s="V80691338">5.25</v><v s="V80691333">9.75</v><v s="V80691335">11.25</v><v s="V80691336">7.75</v><v s="V80691334">10.75</v><v s="V80691339">8.00</v></o>
<o d="1986-10-29"><v s="V80691334">10.75</v><v s="V80691339">8.00</v><v s="V80691338">5.25</v><v s="V80691333">9.75</v><v s="V80691340">9.00</v><v s="V80691341">9.75</v><v s="V80691311">9.75</v><v s="V80691335">11.25</v><v s="V80691336">7.75</v></o>
<o d="1986-11-05"><v s="V80691335">11.25</v><v s="V80691336">7.75</v><v s="V80691340">9.00</v><v s="V80691341">9.75</v><v s="V80691334">10.75</v><v s="V80691339">8.00</v><v s="V80691338">5.25</v><v s="V80691333">9.75</v><v s="V80691311">9.75</v></o>
<o d="1986-11-12"><v s="V80691311">9.75</v><v s="V80691334">10.75</v><v s="V80691339">8.00</v><v s="V80691335">11.25</v><v s="V80691336">7.75</v><v s="V80691340">9.00</v><v s="V80691341">9.75</v><v s="V80691338">5.25</v><v s="V80691333">9.75</v></o>
<o d="1986-11-19"><v s="V80691338">5.25</v><v s="V80691333">9.75</v><v s="V80691335">11.25</v><v s="V80691336">7.75</v><v s="V80691311">9.75</v><v s="V80691334">10.75</v><v s="V80691339">8.00</v><v s="V80691340">9.00</v><v s="V80691341">9.75</v></o>
<o d="1986-11-26"><v s="V80691340">9.00</v><v s="V80691341">9.50</v><v s="V80691311">9.75</v><v s="V80691338">5.25</v><v s="V80691333">9.75</v><v s="V80691335">11.25</v><v s="V80691336">7.75</v><v s="V80691334">10.75</v><v s="V80691339">8.00</v></o>
<o d="1986-12-03"><v s="V80691334">10.75</v><v s="V80691339">8.00</v><v s="V80691338">5.25</v><v s="V80691333">9.75</v><v s="V80691340">9.00</v><v s="V80691341">9.50</v><v s="V80691311">9.75</v><v s="V80691335">11.25</v><v s="V80691336">7.75</v></o>
<o d="1986-12-10"><v s="V80691335">11.25</v><v s="V80691336">7.75</v><v s="V80691340">9.00</v><v s="V80691341">9.50</v><v s="V80691334">10.75</v><v s="V80691339">7.75</v><v s="V80691338">5.25</v><v s="V80691333">9.75</v><v s="V80691311">9.75</v></o>
<o d="1986-12-17"><v s="V80691311">9.75</v><v s="V80691334">10.75</v><v s="V80691339">7.75</v><v s="V80691335">11.25</v><v s="V80691336">7.75</v><v s="V80691340">9.00</v><v s="V80691341">9.50</v><v s="V80691338">5.25</v><v s="V80691333">9.75</v></o>
<o d="1986-12-24"><v s="V80691338">5.25</v><v s="V80691333">9.75</v><v s="V80691335">11.00</v><v s="V80691336">7.75</v><v s="V80691311">9.75</v><v s="V80691334">10.75</v><v s="V80691339">7.75</v><v s="V80691340">9.00</v><v s="V80691341">9.25</v></o>
<o d="1986-12-31"><v s="V80691340">9.00</v><v s="V80691341">9.25</v><v s="V80691311">9.75</v><v s="V80691338">5.25</v><v s="V80691333">9.75</v><v s="V80691335">11.00</v><v s="V80691336">7.75</v><v s="V80691334">10.75</v><v s="V80691339">7.75</v></o>
<o d="1987-01-07"><v s="V80691334">10.75</v><v s="V80691339">7.75</v><v s="V80691338">5.25</v><v s="V80691333">9.75</v><v s="V80691340">9.00</v><v s="V80691341">9.25</v><v s="V80691311">9.75</v><v s="V80691335">11.00</v><v s="V80691336">7.75</v></o>
<o d="1987-01-14"><v s="V80691335">10.75</v><v s="V80691336">7.75</v><v s="V80691340">8.75</v><v s="V80691341">9.00</v><v s="V80691334">10.50</v><v s="V80691339">7.50</v><v s="V80691338">5.25</v><v s="V80691333">9.50</v><v s="V80691311">9.75</v></o>
<o d="1987-01-21"><v s="V80691311">9.75</v><v s="V80691334">10.50</v><v s="V80691339">7.50</v><v s="V80691335">10.75</v><v s="V80691336">7.75</v><v s="V80691340">8.75</v><v s="V80691341">9.00</v><v s="V80691338">5.25</v><v s="V80691333">9.50</v></o>
<o d="1987-01-28"><v s="V80691338">4.75</v><v s="V80691333">9.25</v><v s="V80691335">10.50</v><v s="V80691336">7.25</v><v s="V80691311">9.25</v><v s="V80691334">10.25</v><v s="V80691339">7.25</v><v s="V80691340">8.50</v><v s="V80691341">8.75</v></o>
<o d="1987-02-04"><v s="V80691340">8.25</v><v s="V80691341">8.75</v><v s="V80691311">9.25</v><v s="V80691338">4.75</v><v s="V80691333">9.25</v><v s="V80691335">10.50</v><v s="V80691336">7.25</v><v s="V80691334">10.25</v><v s="V80691339">7.25</v></o>
<o d="1987-02-11"><v s="V80691334">10.25</v><v s="V80691339">7.00</v><v s="V80691338">4.75</v><v s="V80691333">9.25</v><v s="V80691340">8.25</v><v s="V80691341">8.50</v><v s="V80691311">9.25</v><v s="V80691335">10.50</v><v s="V80691336">7.25</v></o>
<o d="1987-02-18"><v s="V80691335">10.50</v><v s="V80691336">7.25</v><v s="V80691340">8.25</v><v s="V80691341">8.50</v><v s="V80691334">10.25</v><v s="V80691339">7.00</v><v s="V80691338">4.75</v><v s="V80691333">9.25</v><v s="V80691311">9.25</v></o>
<o d="1987-02-25"><v s="V80691311">9.25</v><v s="V80691334">10.25</v><v s="V80691339">7.00</v><v s="V80691335">10.50</v><v s="V80691336">7.25</v><v s="V80691340">8.25</v><v s="V80691341">8.50</v><v s="V80691338">4.75</v><v s="V80691333">9.25</v></o>
<o d="1987-03-04"><v s="V80691338">4.75</v><v s="V80691333">9.25</v><v s="V80691335">10.25</v><v s="V80691336">7.25</v><v s="V80691311">9.25</v><v s="V80691334">10.00</v><v s="V80691339">7.00</v><v s="V80691340">8.25</v><v s="V80691341">8.50</v></o>
<o d="1987-03-11"><v s="V80691340">8.25</v><v s="V80691341">8.50</v><v s="V80691311">9.25</v><v s="V80691338">4.75</v><v s="V80691333">9.25</v><v s="V80691335">10.25</v><v s="V80691336">7.25</v><v s="V80691334">10.00</v><v s="V80691339">7.00</v></o>
<o d="1987-03-18"><v s="V80691334">10.00</v><v s="V80691339">7.00</v><v s="V80691338">4.25</v><v s="V80691333">9.25</v><v s="V80691340">8.25</v><v s="V80691341">8.50</v><v s="V80691311">8.75</v><v s="V80691335">10.25</v><v s="V80691336">7.00</v></o>
<o d="1987-03-25"><v s="V80691335">10.00</v><v s="V80691336">6.75</v><v s="V80691340">8.00</v><v s="V80691341">8.25</v><v s="V80691334">9.75</v><v s="V80691339">6.75</v><v s="V80691338">4.25</v><v s="V80691333">9.00</v><v s="V80691311">8.75</v></o>
<o d="1987-04-01"><v s="V80691311">8.75</v><v s="V80691334">9.75</v><v s="V80691339">6.75</v><v s="V80691335">10.00</v><v s="V80691336">6.75</v><v s="V80691340">8.00</v><v s="V80691341">8.25</v><v s="V80691338">4.25</v><v s="V80691333">9.00</v></o>
<o d="1987-04-08"><v s="V80691338">4.25</v><v s="V80691333">9.00</v><v s="V80691335">10.00</v><v s="V80691336">6.75</v><v s="V80691311">8.75</v><v s="V80691334">9.75</v><v s="V80691339">6.75</v><v s="V80691340">8.00</v><v s="V80691341">8.25</v></o>
<o d="1987-04-15"><v s="V80691340">8.00</v><v s="V80691341">8.25</v><v s="V80691311">8.75</v><v s="V80691338">4.25</v><v s="V80691333">9.00</v><v s="V80691335">10.50</v><v s="V80691336">6.75</v><v s="V80691334">10.00</v><v s="V80691339">6.75</v></o>
<o d="1987-04-22"><v s="V80691334">10.25</v><v s="V80691339">7.00</v><v s="V80691338">4.25</v><v s="V80691333">9.25</v><v s="V80691340">8.25</v><v s="V80691341">8.75</v><v s="V80691311">8.75</v><v s="V80691335">10.75</v><v s="V80691336">6.75</v></o>
<o d="1987-04-29"><v s="V80691335">11.00</v><v s="V80691336">7.00</v><v s="V80691340">8.50</v><v s="V80691341">9.00</v><v s="V80691334">10.25</v><v s="V80691339">7.25</v><v s="V80691338">4.75</v><v s="V80691333">9.50</v><v s="V80691311">9.25</v></o>
<o d="1987-05-06"><v s="V80691311">9.25</v><v s="V80691334">10.25</v><v s="V80691339">7.25</v><v s="V80691335">11.00</v><v s="V80691336">7.00</v><v s="V80691340">8.50</v><v s="V80691341">9.00</v><v s="V80691338">4.75</v><v s="V80691333">9.50</v></o>
<o d="1987-05-13"><v s="V80691338">4.75</v><v s="V80691333">9.50</v><v s="V80691335">11.00</v><v s="V80691336">7.00</v><v s="V80691311">9.25</v><v s="V80691334">10.25</v><v s="V80691339">7.50</v><v s="V80691340">8.75</v><v s="V80691341">9.25</v></o>
<o d="1987-05-20"><v s="V80691340">8.75</v><v s="V80691341">9.25</v><v s="V80691311">9.25</v><v s="V80691338">4.75</v><v s="V80691333">9.50</v><v s="V80691335">11.00</v><v s="V80691336">7.00</v><v s="V80691334">10.25</v><v s="V80691339">7.75</v></o>
<o d="1987-05-27"><v s="V80691334">10.50</v><v s="V80691339">7.75</v><v s="V80691338">4.75</v><v s="V80691333">9.75</v><v s="V80691340">8.75</v><v s="V80691341">9.50</v><v s="V80691311">9.50</v><v s="V80691335">11.25</v><v s="V80691336">7.00</v></o>
<o d="1987-06-03"><v s="V80691335">11.25</v><v s="V80691336">7.00</v><v s="V80691340">8.75</v><v s="V80691341">9.50</v><v s="V80691334">10.75</v><v s="V80691339">7.75</v><v s="V80691338">4.75</v><v s="V80691333">9.75</v><v s="V80691311">9.50</v></o>
<o d="1987-06-10"><v s="V80691311">9.50</v><v s="V80691334">10.75</v><v s="V80691339">7.75</v><v s="V80691335">11.25</v><v s="V80691336">7.00</v><v s="V80691340">9.00</v><v s="V80691341">9.50</v><v s="V80691338">4.75</v><v s="V80691333">9.75</v></o>
<o d="1987-06-17"><v s="V80691338">4.75</v><v s="V80691333">9.75</v><v s="V80691335">11.25</v><v s="V80691336">7.00</v><v s="V80691311">9.50</v><v s="V80691334">10.75</v><v s="V80691339">7.75</v><v s="V80691340">9.00</v><v s="V80691341">9.50</v></o>
<o d="1987-06-24"><v s="V80691340">9.00</v><v s="V80691341">9.50</v><v s="V80691311">9.50</v><v s="V80691338">4.75</v><v s="V80691333">9.75</v><v s="V80691335">11.25</v><v s="V80691336">7.00</v><v s="V80691334">10.75</v><v s="V80691339">7.75</v></o>
<o d="1987-07-01"><v s="V80691334">10.75</v><v s="V80691339">7.75</v><v s="V80691338">4.75</v><v s="V80691333">9.75</v><v s="V80691340">9.00</v><v s="V80691341">9.50</v><v s="V80691311">9.50</v><v s="V80691335">11.25</v><v s="V80691336">7.00</v></o>
<o d="1987-07-08"><v s="V80691335">11.25</v><v s="V80691336">7.00</v><v s="V80691340">9.00</v><v s="V80691341">9.50</v><v s="V80691334">10.75</v><v s="V80691339">7.75</v><v s="V80691338">4.75</v><v s="V80691333">9.75</v><v s="V80691311">9.50</v></o>
<o d="1987-07-15"><v s="V80691311">9.50</v><v s="V80691334">10.75</v><v s="V80691339">7.75</v><v s="V80691335">11.25</v><v s="V80691336">7.00</v><v s="V80691340">9.00</v><v s="V80691341">9.50</v><v s="V80691338">4.75</v><v s="V80691333">9.75</v></o>
<o d="1987-07-22"><v s="V80691338">4.75</v><v s="V80691333">9.75</v><v s="V80691335">11.25</v><v s="V80691336">7.00</v><v s="V80691311">9.50</v><v s="V80691334">10.75</v><v s="V80691339">7.75</v><v s="V80691340">9.00</v><v s="V80691341">9.50</v></o>
<o d="1987-07-29"><v s="V80691340">9.00</v><v s="V80691341">9.50</v><v s="V80691311">9.50</v><v s="V80691338">4.75</v><v s="V80691333">9.75</v><v s="V80691335">11.25</v><v s="V80691336">7.00</v><v s="V80691334">10.75</v><v s="V80691339">7.75</v></o>
<o d="1987-08-05"><v s="V80691334">11.00</v><v s="V80691339">8.25</v><v s="V80691338">5.25</v><v s="V80691333">10.25</v><v s="V80691340">9.25</v><v s="V80691341">9.75</v><v s="V80691311">10.00</v><v s="V80691335">11.50</v><v s="V80691336">7.50</v></o>
<o d="1987-08-12"><v s="V80691335">11.50</v><v s="V80691336">7.50</v><v s="V80691340">9.25</v><v s="V80691341">9.75</v><v s="V80691334">11.00</v><v s="V80691339">8.25</v><v s="V80691338">5.25</v><v s="V80691333">10.25</v><v s="V80691311">10.00</v></o>
<o d="1987-08-19"><v s="V80691311">10.00</v><v s="V80691334">11.00</v><v s="V80691339">8.25</v><v s="V80691335">11.50</v><v s="V80691336">7.50</v><v s="V80691340">9.25</v><v s="V80691341">9.75</v><v s="V80691338">5.25</v><v s="V80691333">10.25</v></o>
<o d="1987-08-26"><v s="V80691338">5.25</v><v s="V80691333">10.25</v><v s="V80691335">11.50</v><v s="V80691336">7.50</v><v s="V80691311">10.00</v><v s="V80691334">11.00</v><v s="V80691339">8.25</v><v s="V80691340">9.25</v><v s="V80691341">9.75</v></o>
<o d="1987-09-02"><v s="V80691340">9.25</v><v s="V80691341">9.75</v><v s="V80691311">10.00</v><v s="V80691338">5.25</v><v s="V80691333">10.25</v><v s="V80691335">11.50</v><v s="V80691336">7.50</v><v s="V80691334">11.00</v><v s="V80691339">8.25</v></o>
<o d="1987-09-09"><v s="V80691334">11.00</v><v s="V80691339">8.25</v><v s="V80691338">5.25</v><v s="V80691333">10.25</v><v s="V80691340">9.25</v><v s="V80691341">9.75</v><v s="V80691311">10.00</v><v s="V80691335">11.50</v><v s="V80691336">7.50</v></o>
<o d="1987-09-16"><v s="V80691335">11.75</v><v s="V80691336">7.50</v><v s="V80691340">9.50</v><v s="V80691341">10.00</v><v s="V80691334">11.25</v><v s="V80691339">8.50</v><v s="V80691338">5.25</v><v s="V80691333">10.50</v><v s="V80691311">10.00</v></o>
<o d="1987-09-23"><v s="V80691311">10.00</v><v s="V80691334">11.25</v><v s="V80691339">8.50</v><v s="V80691335">11.75</v><v s="V80691336">7.50</v><v s="V80691340">9.50</v><v s="V80691341">10.25</v><v s="V80691338">5.25</v><v s="V80691333">10.50</v></o>
<o d="1987-09-30"><v s="V80691338">5.25</v><v s="V80691333">10.75</v><v s="V80691335">12.00</v><v s="V80691336">7.50</v><v s="V80691311">10.00</v><v s="V80691334">11.50</v><v s="V80691339">8.50</v><v s="V80691340">9.50</v><v s="V80691341">10.25</v></o>
<o d="1987-10-07"><v s="V80691340">9.75</v><v s="V80691341">10.25</v><v s="V80691311">10.00</v><v s="V80691338">5.25</v><v s="V80691333">10.75</v><v s="V80691335">12.00</v><v s="V80691336">7.50</v><v s="V80691334">11.50</v><v s="V80691339">8.75</v></o>
<o d="1987-10-14"><v s="V80691334">11.75</v><v s="V80691339">9.00</v><v s="V80691338">5.75</v><v s="V80691333">11.00</v><v s="V80691340">10.00</v><v s="V80691341">10.50</v><v s="V80691311">10.50</v><v s="V80691335">12.25</v><v s="V80691336">8.00</v></o>
<o d="1987-10-21"><v s="V80691335">12.25</v><v s="V80691336">8.00</v><v s="V80691340">9.75</v><v s="V80691341">10.50</v><v s="V80691334">11.75</v><v s="V80691339">8.75</v><v s="V80691338">5.75</v><v s="V80691333">11.00</v><v s="V80691311">10.50</v></o>
<o d="1987-10-28"><v s="V80691311">9.75</v><v s="V80691334">11.00</v><v s="V80691339">8.75</v><v s="V80691335">11.50</v><v s="V80691336">7.25</v><v s="V80691340">9.25</v><v s="V80691341">9.75</v><v s="V80691338">5.00</v><v s="V80691333">10.50</v></o>
<o d="1987-11-04"><v s="V80691338">4.75</v><v s="V80691333">10.50</v><v s="V80691335">11.50</v><v s="V80691336">7.25</v><v s="V80691311">9.75</v><v s="V80691334">11.00</v><v s="V80691339">8.75</v><v s="V80691340">9.25</v><v s="V80691341">10.00</v></o>
<o d="1987-11-11"><v s="V80691340">9.50</v><v s="V80691341">10.00</v><v s="V80691311">9.75</v><v s="V80691338">4.75</v><v s="V80691333">10.50</v><v s="V80691335">11.50</v><v s="V80691336">7.25</v><v s="V80691334">11.00</v><v s="V80691339">8.75</v></o>
<o d="1987-11-18"><v s="V80691334">11.00</v><v s="V80691339">8.75</v><v s="V80691338">4.75</v><v s="V80691333">10.25</v><v s="V80691340">9.50</v><v s="V80691341">10.00</v><v s="V80691311">9.75</v><v s="V80691335">11.50</v><v s="V80691336">7.25</v></o>
<o d="1987-11-25"><v s="V80691335">11.50</v><v s="V80691336">7.25</v><v s="V80691340">9.50</v><v s="V80691341">10.00</v><v s="V80691334">11.00</v><v s="V80691339">8.75</v><v s="V80691338">4.75</v><v s="V80691333">10.25</v><v s="V80691311">9.75</v></o>
<o d="1987-12-02"><v s="V80691311">9.75</v><v s="V80691334">11.00</v><v s="V80691339">8.75</v><v s="V80691335">11.50</v><v s="V80691336">7.25</v><v s="V80691340">9.50</v><v s="V80691341">10.00</v><v s="V80691338">4.75</v><v s="V80691333">10.25</v></o>
<o d="1987-12-09"><v s="V80691338">4.75</v><v s="V80691333">10.25</v><v s="V80691335">11.50</v><v s="V80691336">7.25</v><v s="V80691311">9.75</v><v s="V80691334">11.00</v><v s="V80691339">8.75</v><v s="V80691340">9.50</v><v s="V80691341">10.00</v></o>
<o d="1987-12-16"><v s="V80691340">9.75</v><v s="V80691341">10.25</v><v s="V80691311">9.75</v><v s="V80691338">4.75</v><v s="V80691333">10.25</v><v s="V80691335">11.75</v><v s="V80691336">7.25</v><v s="V80691334">11.25</v><v s="V80691339">8.75</v></o>
<o d="1987-12-23"><v s="V80691334">11.25</v><v s="V80691339">8.75</v><v s="V80691338">4.75</v><v s="V80691333">10.25</v><v s="V80691340">9.75</v><v s="V80691341">10.25</v><v s="V80691311">9.75</v><v s="V80691335">11.75</v><v s="V80691336">7.25</v></o>
<o d="1987-12-30"><v s="V80691335">11.75</v><v s="V80691336">7.25</v><v s="V80691340">9.75</v><v s="V80691341">10.25</v><v s="V80691334">11.25</v><v s="V80691339">8.75</v><v s="V80691338">4.75</v><v s="V80691333">10.25</v><v s="V80691311">9.75</v></o>
<o d="1988-01-06"><v s="V80691311">9.75</v><v s="V80691334">11.25</v><v s="V80691339">8.75</v><v s="V80691335">11.75</v><v s="V80691336">7.25</v><v s="V80691340">9.75</v><v s="V80691341">10.25</v><v s="V80691338">4.75</v><v s="V80691333">10.25</v></o>
<o d="1988-01-13"><v s="V80691338">4.75</v><v s="V80691333">10.25</v><v s="V80691335">11.75</v><v s="V80691336">7.25</v><v s="V80691311">9.75</v><v s="V80691334">11.25</v><v s="V80691339">8.75</v><v s="V80691340">9.75</v><v s="V80691341">10.25</v></o>
<o d="1988-01-20"><v s="V80691340">9.75</v><v s="V80691341">10.25</v><v s="V80691311">9.75</v><v s="V80691338">4.75</v><v s="V80691333">10.25</v><v s="V80691335">11.75</v><v s="V80691336">7.25</v><v s="V80691334">11.25</v><v s="V80691339">8.75</v></o>
<o d="1988-01-27"><v s="V80691334">11.25</v><v s="V80691339">8.75</v><v s="V80691338">4.75</v><v s="V80691333">10.25</v><v s="V80691340">9.75</v><v s="V80691341">10.25</v><v s="V80691311">9.75</v><v s="V80691335">11.75</v><v s="V80691336">7.25</v></o>
<o d="1988-02-03"><v s="V80691335">11.75</v><v s="V80691336">7.25</v><v s="V80691340">9.50</v><v s="V80691341">10.00</v><v s="V80691334">11.25</v><v s="V80691339">8.50</v><v s="V80691338">4.75</v><v s="V80691333">10.25</v><v s="V80691311">9.75</v></o>
<o d="1988-02-10"><v s="V80691311">9.75</v><v s="V80691334">11.00</v><v s="V80691339">8.25</v><v s="V80691335">11.50</v><v s="V80691336">7.25</v><v s="V80691340">9.25</v><v s="V80691341">9.75</v><v s="V80691338">4.75</v><v s="V80691333">9.75</v></o>
<o d="1988-02-17"><v s="V80691338">4.75</v><v s="V80691333">9.75</v><v s="V80691335">11.50</v><v s="V80691336">7.25</v><v s="V80691311">9.75</v><v s="V80691334">11.00</v><v s="V80691339">8.25</v><v s="V80691340">9.25</v><v s="V80691341">9.75</v></o>
<o d="1988-02-24"><v s="V80691340">9.25</v><v s="V80691341">9.75</v><v s="V80691311">9.75</v><v s="V80691338">4.75</v><v s="V80691333">9.75</v><v s="V80691335">11.50</v><v s="V80691336">7.25</v><v s="V80691334">11.00</v><v s="V80691339">8.25</v></o>
<o d="1988-03-02"><v s="V80691334">11.00</v><v s="V80691339">8.25</v><v s="V80691338">4.75</v><v s="V80691333">9.75</v><v s="V80691340">9.25</v><v s="V80691341">9.75</v><v s="V80691311">9.75</v><v s="V80691335">11.50</v><v s="V80691336">7.25</v></o>
<o d="1988-03-09"><v s="V80691335">11.00</v><v s="V80691336">7.25</v><v s="V80691340">9.00</v><v s="V80691341">9.50</v><v s="V80691334">10.50</v><v s="V80691339">8.25</v><v s="V80691338">4.75</v><v s="V80691333">9.75</v><v s="V80691311">9.75</v></o>
<o d="1988-03-16"><v s="V80691311">9.75</v><v s="V80691334">10.50</v><v s="V80691339">8.25</v><v s="V80691335">11.00</v><v s="V80691336">7.25</v><v s="V80691340">9.00</v><v s="V80691341">9.50</v><v s="V80691338">4.75</v><v s="V80691333">9.75</v></o>
<o d="1988-03-23"><v s="V80691338">4.75</v><v s="V80691333">9.75</v><v s="V80691335">11.00</v><v s="V80691336">7.25</v><v s="V80691311">9.75</v><v s="V80691334">10.50</v><v s="V80691339">8.25</v><v s="V80691340">9.00</v><v s="V80691341">9.50</v></o>
<o d="1988-03-30"><v s="V80691340">9.00</v><v s="V80691341">9.50</v><v s="V80691311">9.75</v><v s="V80691338">4.75</v><v s="V80691333">9.75</v><v s="V80691335">11.00</v><v s="V80691336">7.25</v><v s="V80691334">10.50</v><v s="V80691339">8.25</v></o>
<o d="1988-04-06"><v s="V80691334">10.50</v><v s="V80691339">8.25</v><v s="V80691338">4.75</v><v s="V80691333">9.75</v><v s="V80691340">9.00</v><v s="V80691341">9.50</v><v s="V80691311">9.75</v><v s="V80691335">11.00</v><v s="V80691336">7.25</v></o>
<o d="1988-04-13"><v s="V80691335">11.00</v><v s="V80691336">7.25</v><v s="V80691340">9.00</v><v s="V80691341">9.50</v><v s="V80691334">10.50</v><v s="V80691339">8.25</v><v s="V80691338">4.75</v><v s="V80691333">9.75</v><v s="V80691311">9.75</v></o>
<o d="1988-04-20"><v s="V80691311">9.75</v><v s="V80691334">10.50</v><v s="V80691339">8.25</v><v s="V80691335">11.00</v><v s="V80691336">7.25</v><v s="V80691340">9.00</v><v s="V80691341">9.50</v><v s="V80691338">4.75</v><v s="V80691333">9.75</v></o>
<o d="1988-04-27"><v s="V80691338">5.25</v><v s="V80691333">10.25</v><v s="V80691335">11.25</v><v s="V80691336">7.75</v><v s="V80691311">10.25</v><v s="V80691334">10.75</v><v s="V80691339">8.75</v><v s="V80691340">9.25</v><v s="V80691341">9.50</v></o>
<o d="1988-05-04"><v s="V80691340">9.25</v><v s="V80691341">9.50</v><v s="V80691311">10.25</v><v s="V80691338">5.25</v><v s="V80691333">10.25</v><v s="V80691335">11.25</v><v s="V80691336">7.75</v><v s="V80691334">10.75</v><v s="V80691339">8.75</v></o>
<o d="1988-05-11"><v s="V80691334">10.75</v><v s="V80691339">8.75</v><v s="V80691338">5.25</v><v s="V80691333">10.25</v><v s="V80691340">9.25</v><v s="V80691341">9.50</v><v s="V80691311">10.25</v><v s="V80691335">11.25</v><v s="V80691336">7.75</v></o>
<o d="1988-05-18"><v s="V80691335">11.25</v><v s="V80691336">7.75</v><v s="V80691340">9.25</v><v s="V80691341">9.75</v><v s="V80691334">10.75</v><v s="V80691339">8.75</v><v s="V80691338">5.25</v><v s="V80691333">10.25</v><v s="V80691311">10.25</v></o>
<o d="1988-05-25"><v s="V80691311">10.25</v><v s="V80691334">10.75</v><v s="V80691339">8.75</v><v s="V80691335">11.25</v><v s="V80691336">7.75</v><v s="V80691340">9.25</v><v s="V80691341">9.75</v><v s="V80691338">5.25</v><v s="V80691333">10.25</v></o>
<o d="1988-06-01"><v s="V80691338">5.25</v><v s="V80691333">10.50</v><v s="V80691335">11.50</v><v s="V80691336">7.75</v><v s="V80691311">10.25</v><v s="V80691334">11.00</v><v s="V80691339">8.75</v><v s="V80691340">9.25</v><v s="V80691341">9.75</v></o>
<o d="1988-06-08"><v s="V80691340">9.50</v><v s="V80691341">10.00</v><v s="V80691311">10.75</v><v s="V80691338">5.50</v><v s="V80691333">10.75</v><v s="V80691335">11.75</v><v s="V80691336">7.75</v><v s="V80691334">11.25</v><v s="V80691339">9.00</v></o>
<o d="1988-06-15"><v s="V80691334">11.25</v><v s="V80691339">9.00</v><v s="V80691338">5.50</v><v s="V80691333">10.75</v><v s="V80691340">9.50</v><v s="V80691341">10.00</v><v s="V80691311">10.75</v><v s="V80691335">11.25</v><v s="V80691336">7.75</v></o>
<o d="1988-06-22"><v s="V80691335">11.25</v><v s="V80691336">7.75</v><v s="V80691340">9.50</v><v s="V80691341">9.75</v><v s="V80691334">11.25</v><v s="V80691339">9.00</v><v s="V80691338">5.50</v><v s="V80691333">10.75</v><v s="V80691311">10.75</v></o>
<o d="1988-06-29"><v s="V80691311">10.75</v><v s="V80691334">11.25</v><v s="V80691339">9.00</v><v s="V80691335">11.25</v><v s="V80691336">7.75</v><v s="V80691340">9.50</v><v s="V80691341">9.75</v><v s="V80691338">5.50</v><v s="V80691333">10.75</v></o>
<o d="1988-07-06"><v s="V80691338">5.50</v><v s="V80691333">10.75</v><v s="V80691335">11.25</v><v s="V80691336">7.75</v><v s="V80691311">10.75</v><v s="V80691334">11.25</v><v s="V80691339">9.00</v><v s="V80691340">9.50</v><v s="V80691341">9.75</v></o>
<o d="1988-07-13"><v s="V80691340">9.50</v><v s="V80691341">9.75</v><v s="V80691311">10.75</v><v s="V80691338">5.50</v><v s="V80691333">10.75</v><v s="V80691335">11.25</v><v s="V80691336">7.75</v><v s="V80691334">11.25</v><v s="V80691339">9.00</v></o>
<o d="1988-07-20"><v s="V80691334">11.50</v><v s="V80691339">9.00</v><v s="V80691338">5.50</v><v s="V80691333">11.00</v><v s="V80691340">9.50</v><v s="V80691341">10.00</v><v s="V80691311">10.75</v><v s="V80691335">11.75</v><v s="V80691336">7.75</v></o>
<o d="1988-07-27"><v s="V80691335">11.75</v><v s="V80691336">7.75</v><v s="V80691340">9.50</v><v s="V80691341">10.00</v><v s="V80691334">11.50</v><v s="V80691339">9.00</v><v s="V80691338">5.50</v><v s="V80691333">11.00</v><v s="V80691311">10.75</v></o>
<o d="1988-08-03"><v s="V80691311">10.75</v><v s="V80691334">11.50</v><v s="V80691339">9.00</v><v s="V80691335">11.75</v><v s="V80691336">7.75</v><v s="V80691340">9.50</v><v s="V80691341">10.00</v><v s="V80691338">5.50</v><v s="V80691333">11.00</v></o>
<o d="1988-08-10"><v s="V80691338">5.50</v><v s="V80691333">11.00</v><v s="V80691335">11.75</v><v s="V80691336">7.75</v><v s="V80691311">10.75</v><v s="V80691334">11.50</v><v s="V80691339">9.00</v><v s="V80691340">9.50</v><v s="V80691341">10.00</v></o>
<o d="1988-08-17"><v s="V80691340">9.75</v><v s="V80691341">10.25</v><v s="V80691311">10.75</v><v s="V80691338">5.50</v><v s="V80691333">11.25</v><v s="V80691335">12.00</v><v s="V80691336">7.75</v><v s="V80691334">11.75</v><v s="V80691339">9.25</v></o>
<o d="1988-08-24"><v s="V80691334">11.75</v><v s="V80691339">9.25</v><v s="V80691338">5.50</v><v s="V80691333">11.25</v><v s="V80691340">9.75</v><v s="V80691341">10.25</v><v s="V80691311">10.75</v><v s="V80691335">12.00</v><v s="V80691336">7.75</v></o>
<o d="1988-08-31"><v s="V80691335">12.25</v><v s="V80691336">8.25</v><v s="V80691340">10.00</v><v s="V80691341">10.50</v><v s="V80691334">12.00</v><v s="V80691339">9.50</v><v s="V80691338">6.00</v><v s="V80691333">11.50</v><v s="V80691311">11.25</v></o>
<o d="1988-09-07"><v s="V80691311">11.25</v><v s="V80691334">12.00</v><v s="V80691339">9.50</v><v s="V80691335">12.25</v><v s="V80691336">8.25</v><v s="V80691340">10.00</v><v s="V80691341">10.50</v><v s="V80691338">6.00</v><v s="V80691333">11.50</v></o>
<o d="1988-09-14"><v s="V80691338">6.00</v><v s="V80691333">11.50</v><v s="V80691335">12.25</v><v s="V80691336">8.25</v><v s="V80691311">11.25</v><v s="V80691334">12.00</v><v s="V80691339">9.75</v><v s="V80691340">10.00</v><v s="V80691341">10.50</v></o>
<o d="1988-09-21"><v s="V80691340">10.00</v><v s="V80691341">10.50</v><v s="V80691311">11.75</v><v s="V80691338">6.50</v><v s="V80691333">11.50</v><v s="V80691335">12.25</v><v s="V80691336">8.25</v><v s="V80691334">12.00</v><v s="V80691339">9.75</v></o>
<o d="1988-09-28"><v s="V80691334">12.00</v><v s="V80691339">10.00</v><v s="V80691338">6.50</v><v s="V80691333">11.75</v><v s="V80691340">10.25</v><v s="V80691341">10.25</v><v s="V80691311">11.75</v><v s="V80691335">11.75</v><v s="V80691336">8.25</v></o>
<o d="1988-10-05"><v s="V80691335">11.75</v><v s="V80691336">8.50</v><v s="V80691340">10.25</v><v s="V80691341">10.25</v><v s="V80691334">12.00</v><v s="V80691339">10.00</v><v s="V80691338">6.50</v><v s="V80691333">11.75</v><v s="V80691311">11.75</v></o>
<o d="1988-10-12"><v s="V80691311">11.75</v><v s="V80691334">12.00</v><v s="V80691339">10.00</v><v s="V80691335">11.75</v><v s="V80691336">8.50</v><v s="V80691340">10.25</v><v s="V80691341">10.25</v><v s="V80691338">6.50</v><v s="V80691333">11.75</v></o>
<o d="1988-10-19"><v s="V80691338">6.50</v><v s="V80691333">11.25</v><v s="V80691335">11.75</v><v s="V80691336">8.50</v><v s="V80691311">11.75</v><v s="V80691334">11.75</v><v s="V80691339">9.50</v><v s="V80691340">10.00</v><v s="V80691341">10.25</v></o>
<o d="1988-10-26"><v s="V80691340">10.00</v><v s="V80691341">10.00</v><v s="V80691311">11.75</v><v s="V80691338">6.50</v><v s="V80691333">11.25</v><v s="V80691335">11.75</v><v s="V80691336">8.50</v><v s="V80691334">11.75</v><v s="V80691339">9.75</v></o>
<o d="1988-11-02"><v s="V80691334">11.75</v><v s="V80691339">9.75</v><v s="V80691338">6.50</v><v s="V80691333">11.25</v><v s="V80691340">10.00</v><v s="V80691341">10.00</v><v s="V80691311">11.75</v><v s="V80691335">11.75</v><v s="V80691336">8.50</v></o>
<o d="1988-11-09"><v s="V80691335">11.75</v><v s="V80691336">8.50</v><v s="V80691340">10.00</v><v s="V80691341">10.00</v><v s="V80691334">11.75</v><v s="V80691339">9.75</v><v s="V80691338">6.50</v><v s="V80691333">11.25</v><v s="V80691311">11.75</v></o>
<o d="1988-11-16"><v s="V80691311">11.75</v><v s="V80691334">11.75</v><v s="V80691339">9.75</v><v s="V80691335">11.75</v><v s="V80691336">8.50</v><v s="V80691340">10.00</v><v s="V80691341">10.00</v><v s="V80691338">6.50</v><v s="V80691333">11.25</v></o>
<o d="1988-11-23"><v s="V80691338">6.50</v><v s="V80691333">11.25</v><v s="V80691335">11.75</v><v s="V80691336">8.50</v><v s="V80691311">11.75</v><v s="V80691334">11.75</v><v s="V80691339">9.75</v><v s="V80691340">10.00</v><v s="V80691341">10.00</v></o>
<o d="1988-11-30"><v s="V80691340">10.25</v><v s="V80691341">10.25</v><v s="V80691311">11.75</v><v s="V80691338">6.50</v><v s="V80691333">11.50</v><v s="V80691335">12.00</v><v s="V80691336">8.50</v><v s="V80691334">12.00</v><v s="V80691339">10.00</v></o>
<o d="1988-12-07"><v s="V80691334">12.00</v><v s="V80691339">10.00</v><v s="V80691338">6.50</v><v s="V80691333">11.50</v><v s="V80691340">10.25</v><v s="V80691341">10.25</v><v s="V80691311">11.75</v><v s="V80691335">12.00</v><v s="V80691336">8.50</v></o>
<o d="1988-12-14"><v s="V80691335">12.25</v><v s="V80691336">8.50</v><v s="V80691340">10.50</v><v s="V80691341">10.50</v><v s="V80691334">12.25</v><v s="V80691339">10.50</v><v s="V80691338">7.00</v><v s="V80691333">12.00</v><v s="V80691311">12.25</v></o>
<o d="1988-12-21"><v s="V80691311">12.25</v><v s="V80691334">12.25</v><v s="V80691339">10.50</v><v s="V80691335">12.25</v><v s="V80691336">9.00</v><v s="V80691340">10.50</v><v s="V80691341">10.50</v><v s="V80691338">7.00</v><v s="V80691333">12.00</v></o>
<o d="1988-12-28"><v s="V80691338">7.00</v><v s="V80691333">12.00</v><v s="V80691335">12.25</v><v s="V80691336">9.00</v><v s="V80691311">12.25</v><v s="V80691334">12.25</v><v s="V80691339">10.25</v><v s="V80691340">10.50</v><v s="V80691341">10.50</v></o>
<o d="1989-01-04"><v s="V80691340">10.50</v><v s="V80691341">10.50</v><v s="V80691311">12.25</v><v s="V80691338">7.00</v><v s="V80691333">12.00</v><v s="V80691335">12.25</v><v s="V80691336">9.00</v><v s="V80691334">12.25</v><v s="V80691339">10.25</v></o>
<o d="1989-01-11"><v s="V80691334">12.25</v><v s="V80691339">10.25</v><v s="V80691338">7.00</v><v s="V80691333">12.00</v><v s="V80691340">10.50</v><v s="V80691341">10.50</v><v s="V80691311">12.25</v><v s="V80691335">12.25</v><v s="V80691336">9.00</v></o>
<o d="1989-01-18"><v s="V80691335">12.25</v><v s="V80691336">9.00</v><v s="V80691340">10.50</v><v s="V80691341">10.50</v><v s="V80691334">12.25</v><v s="V80691339">10.25</v><v s="V80691338">7.00</v><v s="V80691333">12.25</v><v s="V80691311">12.25</v></o>
<o d="1989-01-25"><v s="V80691311">12.25</v><v s="V80691334">12.25</v><v s="V80691339">10.50</v><v s="V80691335">12.25</v><v s="V80691336">9.00</v><v s="V80691340">10.50</v><v s="V80691341">10.50</v><v s="V80691338">7.00</v><v s="V80691333">12.25</v></o>
<o d="1989-02-01"><v s="V80691338">7.00</v><v s="V80691333">12.25</v><v s="V80691335">12.25</v><v s="V80691336">9.00</v><v s="V80691311">12.25</v><v s="V80691334">12.25</v><v s="V80691339">10.50</v><v s="V80691340">10.50</v><v s="V80691341">10.50</v></o>
<o d="1989-02-08"><v s="V80691340">10.50</v><v s="V80691341">10.50</v><v s="V80691311">12.25</v><v s="V80691338">7.00</v><v s="V80691333">12.25</v><v s="V80691335">12.25</v><v s="V80691336">9.00</v><v s="V80691334">12.25</v><v s="V80691339">10.50</v></o>
<o d="1989-02-15"><v s="V80691334">12.25</v><v s="V80691339">10.50</v><v s="V80691338">7.00</v><v s="V80691333">12.25</v><v s="V80691340">10.50</v><v s="V80691341">10.50</v><v s="V80691311">12.25</v><v s="V80691335">12.25</v><v s="V80691336">9.00</v></o>
<o d="1989-02-22"><v s="V80691335">12.25</v><v s="V80691336">9.50</v><v s="V80691340">10.50</v><v s="V80691341">10.50</v><v s="V80691334">12.25</v><v s="V80691339">10.75</v><v s="V80691338">7.50</v><v s="V80691333">12.75</v><v s="V80691311">12.75</v></o>
<o d="1989-03-01"><v s="V80691311">12.75</v><v s="V80691334">12.25</v><v s="V80691339">10.75</v><v s="V80691335">12.25</v><v s="V80691336">9.50</v><v s="V80691340">10.50</v><v s="V80691341">10.50</v><v s="V80691338">7.50</v><v s="V80691333">12.75</v></o>
<o d="1989-03-08"><v s="V80691338">7.50</v><v s="V80691333">12.75</v><v s="V80691335">12.25</v><v s="V80691336">9.50</v><v s="V80691311">12.75</v><v s="V80691334">12.25</v><v s="V80691339">10.75</v><v s="V80691340">10.50</v><v s="V80691341">10.50</v></o>
<o d="1989-03-15"><v s="V80691340">10.50</v><v s="V80691341">10.50</v><v s="V80691311">12.75</v><v s="V80691338">7.50</v><v s="V80691333">12.75</v><v s="V80691335">12.25</v><v s="V80691336">9.50</v><v s="V80691334">12.25</v><v s="V80691339">10.75</v></o>
<o d="1989-03-22"><v s="V80691334">12.50</v><v s="V80691339">11.25</v><v s="V80691338">7.50</v><v s="V80691333">13.25</v><v s="V80691340">10.75</v><v s="V80691341">10.75</v><v s="V80691311">12.75</v><v s="V80691335">12.50</v><v s="V80691336">9.50</v></o>
<o d="1989-03-29"><v s="V80691335">12.75</v><v s="V80691336">10.25</v><v s="V80691340">10.75</v><v s="V80691341">10.75</v><v s="V80691334">12.75</v><v s="V80691339">11.50</v><v s="V80691338">8.25</v><v s="V80691333">13.50</v><v s="V80691311">13.50</v></o>
<o d="1989-04-05"><v s="V80691311">13.50</v><v s="V80691334">12.75</v><v s="V80691339">11.50</v><v s="V80691335">12.75</v><v s="V80691336">10.25</v><v s="V80691340">10.75</v><v s="V80691341">10.75</v><v s="V80691338">8.25</v><v s="V80691333">13.50</v></o>
<o d="1989-04-12"><v s="V80691338">8.25</v><v s="V80691333">13.50</v><v s="V80691335">12.75</v><v s="V80691336">10.25</v><v s="V80691311">13.50</v><v s="V80691334">12.75</v><v s="V80691339">11.50</v><v s="V80691340">10.75</v><v s="V80691341">10.75</v></o>
<o d="1989-04-19"><v s="V80691340">10.75</v><v s="V80691341">10.75</v><v s="V80691311">13.50</v><v s="V80691338">8.25</v><v s="V80691333">13.50</v><v s="V80691335">12.75</v><v s="V80691336">10.25</v><v s="V80691334">12.75</v><v s="V80691339">11.50</v></o>
<o d="1989-04-26"><v s="V80691334">12.75</v><v s="V80691339">11.50</v><v s="V80691338">8.25</v><v s="V80691333">13.50</v><v s="V80691340">10.75</v><v s="V80691341">10.75</v><v s="V80691311">13.50</v><v s="V80691335">12.75</v><v s="V80691336">10.25</v></o>
<o d="1989-05-03"><v s="V80691335">12.75</v><v s="V80691336">10.25</v><v s="V80691340">10.75</v><v s="V80691341">10.75</v><v s="V80691334">12.75</v><v s="V80691339">11.50</v><v s="V80691338">8.25</v><v s="V80691333">13.50</v><v s="V80691311">13.50</v></o>
<o d="1989-05-10"><v s="V80691311">13.50</v><v s="V80691334">12.50</v><v s="V80691339">11.50</v><v s="V80691335">12.25</v><v s="V80691336">10.25</v><v s="V80691340">10.75</v><v s="V80691341">10.75</v><v s="V80691338">8.25</v><v s="V80691333">13.50</v></o>
<o d="1989-05-17"><v s="V80691337">11.75</v><v s="V80691338">8.25</v><v s="V80691333">13.00</v><v s="V80691335">12.00</v><v s="V80691336">10.25</v><v s="V80691311">13.50</v><v s="V80691334">12.50</v><v s="V80691339">11.00</v><v s="V80691340">10.50</v><v s="V80691341">10.25</v></o>
<o d="1989-05-24"><v s="V80691340">10.50</v><v s="V80691341">10.25</v><v s="V80691311">13.50</v><v s="V80691337">11.53</v><v s="V80691338">8.25</v><v s="V80691333">13.00</v><v s="V80691335">12.00</v><v s="V80691336">10.25</v><v s="V80691334">12.50</v><v s="V80691339">11.00</v></o>
<o d="1989-05-31"><v s="V80691334">12.25</v><v s="V80691339">11.00</v><v s="V80691337">11.70</v><v s="V80691338">8.25</v><v s="V80691333">13.00</v><v s="V80691340">10.50</v><v s="V80691341">10.25</v><v s="V80691311">13.50</v><v s="V80691335">12.00</v><v s="V80691336">10.25</v></o>
<o d="1989-06-07"><v s="V80691335">12.00</v><v s="V80691336">10.25</v><v s="V80691340">10.50</v><v s="V80691341">10.25</v><v s="V80691334">12.25</v><v s="V80691339">11.00</v><v s="V80691337">11.78</v><v s="V80691338">8.25</v><v s="V80691333">13.00</v><v s="V80691311">13.50</v></o>
<o d="1989-06-14"><v s="V80691311">13.50</v><v s="V80691334">12.25</v><v s="V80691339">10.75</v><v s="V80691335">12.00</v><v s="V80691336">10.25</v><v s="V80691340">10.25</v><v s="V80691341">10.00</v><v s="V80691337">11.70</v><v s="V80691338">8.25</v><v s="V80691333">12.75</v></o>
<o d="1989-06-21"><v s="V80691337">11.70</v><v s="V80691338">8.25</v><v s="V80691333">12.75</v><v s="V80691335">12.00</v><v s="V80691336">10.25</v><v s="V80691311">13.50</v><v s="V80691334">12.25</v><v s="V80691339">10.75</v><v s="V80691340">10.25</v><v s="V80691341">10.00</v></o>
<o d="1989-06-28"><v s="V80691340">10.00</v><v s="V80691341">9.75</v><v s="V80691311">13.50</v><v s="V80691337">11.70</v><v s="V80691338">8.25</v><v s="V80691333">12.75</v><v s="V80691335">12.00</v><v s="V80691336">10.25</v><v s="V80691334">12.25</v><v s="V80691339">10.50</v></o>
<o d="1989-07-05"><v s="V80691334">12.25</v><v s="V80691339">10.50</v><v s="V80691337">11.70</v><v s="V80691338">8.25</v><v s="V80691333">12.75</v><v s="V80691340">10.25</v><v s="V80691341">9.75</v><v s="V80691311">13.50</v><v s="V80691335">12.00</v><v s="V80691336">9.50</v></o>
<o d="1989-07-12"><v s="V80691335">12.00</v><v s="V80691336">9.50</v><v s="V80691340">10.00</v><v s="V80691341">9.75</v><v s="V80691334">12.25</v><v s="V80691339">10.50</v><v s="V80691337">11.70</v><v s="V80691338">8.25</v><v s="V80691333">12.75</v><v s="V80691311">13.50</v></o>
<o d="1989-07-19"><v s="V80691311">13.50</v><v s="V80691334">12.25</v><v s="V80691339">10.50</v><v s="V80691335">11.75</v><v s="V80691336">9.50</v><v s="V80691340">10.00</v><v s="V80691341">9.75</v><v s="V80691337">11.70</v><v s="V80691338">8.25</v><v s="V80691333">12.75</v></o>
<o d="1989-07-26"><v s="V80691337">11.71</v><v s="V80691338">8.25</v><v s="V80691333">12.75</v><v s="V80691335">11.75</v><v s="V80691336">9.50</v><v s="V80691311">13.50</v><v s="V80691334">12.25</v><v s="V80691339">10.50</v><v s="V80691340">10.00</v><v s="V80691341">9.75</v></o>
<o d="1989-08-02"><v s="V80691340">10.00</v><v s="V80691341">9.75</v><v s="V80691311">13.50</v><v s="V80691337">11.71</v><v s="V80691338">8.25</v><v s="V80691333">12.75</v><v s="V80691335">11.75</v><v s="V80691336">9.50</v><v s="V80691334">12.25</v><v s="V80691339">10.50</v></o>
<o d="1989-08-09"><v s="V80691334">12.25</v><v s="V80691339">10.50</v><v s="V80691337">11.75</v><v s="V80691338">8.25</v><v s="V80691333">12.75</v><v s="V80691340">10.00</v><v s="V80691341">9.75</v><v s="V80691311">13.50</v><v s="V80691335">11.75</v><v s="V80691336">9.50</v></o>
<o d="1989-08-16"><v s="V80691335">11.75</v><v s="V80691336">9.50</v><v s="V80691340">10.00</v><v s="V80691341">9.75</v><v s="V80691334">12.25</v><v s="V80691339">10.50</v><v s="V80691337">11.80</v><v s="V80691338">8.25</v><v s="V80691333">12.75</v><v s="V80691311">13.50</v></o>
<o d="1989-08-23"><v s="V80691311">13.50</v><v s="V80691334">12.25</v><v s="V80691339">10.50</v><v s="V80691335">11.75</v><v s="V80691336">9.50</v><v s="V80691340">10.00</v><v s="V80691341">9.75</v><v s="V80691337">11.77</v><v s="V80691338">8.25</v><v s="V80691333">12.75</v></o>
<o d="1989-08-30"><v s="V80691337">11.77</v><v s="V80691338">8.25</v><v s="V80691333">12.75</v><v s="V80691335">11.75</v><v s="V80691336">9.50</v><v s="V80691311">13.50</v><v s="V80691334">11.75</v><v s="V80691339">10.50</v><v s="V80691340">10.00</v><v s="V80691341">9.75</v></o>
<o d="1989-09-06"><v s="V80691340">10.00</v><v s="V80691341">9.75</v><v s="V80691311">13.50</v><v s="V80691337">11.77</v><v s="V80691338">8.25</v><v s="V80691333">12.75</v><v s="V80691335">11.75</v><v s="V80691336">9.50</v><v s="V80691334">11.75</v><v s="V80691339">10.50</v></o>
<o d="1989-09-13"><v s="V80691334">11.75</v><v s="V80691339">10.50</v><v s="V80691337">11.76</v><v s="V80691338">8.25</v><v s="V80691333">12.75</v><v s="V80691340">10.00</v><v s="V80691341">9.75</v><v s="V80691311">13.50</v><v s="V80691335">11.75</v><v s="V80691336">9.50</v></o>
<o d="1989-09-20"><v s="V80691335">11.75</v><v s="V80691336">9.50</v><v s="V80691340">10.00</v><v s="V80691341">10.00</v><v s="V80691334">11.75</v><v s="V80691339">10.50</v><v s="V80691337">11.81</v><v s="V80691338">8.25</v><v s="V80691333">12.75</v><v s="V80691311">13.50</v></o>
<o d="1989-09-27"><v s="V80691311">13.50</v><v s="V80691334">11.75</v><v s="V80691339">10.50</v><v s="V80691335">11.75</v><v s="V80691336">9.50</v><v s="V80691340">10.00</v><v s="V80691341">10.00</v><v s="V80691337">11.85</v><v s="V80691338">8.25</v><v s="V80691333">12.75</v></o>
<o d="1989-10-04"><v s="V80691337">11.85</v><v s="V80691338">8.25</v><v s="V80691333">12.75</v><v s="V80691335">11.75</v><v s="V80691336">9.50</v><v s="V80691311">13.50</v><v s="V80691334">11.75</v><v s="V80691339">10.75</v><v s="V80691340">10.00</v><v s="V80691341">10.00</v></o>
<o d="1989-10-11"><v s="V80691340">10.00</v><v s="V80691341">10.00</v><v s="V80691311">13.50</v><v s="V80691337">11.85</v><v s="V80691338">8.25</v><v s="V80691333">12.75</v><v s="V80691335">11.75</v><v s="V80691336">9.50</v><v s="V80691334">11.75</v><v s="V80691339">10.75</v></o>
<o d="1989-10-18"><v s="V80691334">11.75</v><v s="V80691339">10.75</v><v s="V80691337">11.80</v><v s="V80691338">8.25</v><v s="V80691333">12.75</v><v s="V80691340">10.00</v><v s="V80691341">10.00</v><v s="V80691311">13.50</v><v s="V80691335">11.75</v><v s="V80691336">9.50</v></o>
<o d="1989-10-25"><v s="V80691335">11.75</v><v s="V80691336">9.50</v><v s="V80691340">10.00</v><v s="V80691341">10.00</v><v s="V80691334">11.75</v><v s="V80691339">10.75</v><v s="V80691337">11.75</v><v s="V80691338">8.25</v><v s="V80691333">12.75</v><v s="V80691311">13.50</v></o>
<o d="1989-11-01"><v s="V80691311">13.50</v><v s="V80691334">11.75</v><v s="V80691339">11.00</v><v s="V80691335">11.75</v><v s="V80691336">9.50</v><v s="V80691340">10.00</v><v s="V80691341">10.00</v><v s="V80691337">11.75</v><v s="V80691338">8.25</v><v s="V80691333">12.75</v></o>
<o d="1989-11-08"><v s="V80691337">11.75</v><v s="V80691338">8.25</v><v s="V80691333">12.75</v><v s="V80691335">11.75</v><v s="V80691336">9.50</v><v s="V80691311">13.50</v><v s="V80691334">11.75</v><v s="V80691339">11.00</v><v s="V80691340">10.00</v><v s="V80691341">10.00</v></o>
<o d="1989-11-15"><v s="V80691340">10.00</v><v s="V80691341">10.00</v><v s="V80691311">13.50</v><v s="V80691337">11.87</v><v s="V80691338">8.25</v><v s="V80691333">12.75</v><v s="V80691335">11.75</v><v s="V80691336">9.50</v><v s="V80691334">11.75</v><v s="V80691339">10.75</v></o>
<o d="1989-11-22"><v s="V80691334">11.75</v><v s="V80691339">10.75</v><v s="V80691337">11.87</v><v s="V80691338">8.25</v><v s="V80691333">12.75</v><v s="V80691340">10.00</v><v s="V80691341">10.00</v><v s="V80691311">13.50</v><v s="V80691335">11.75</v><v s="V80691336">9.50</v></o>
<o d="1989-11-29"><v s="V80691335">11.75</v><v s="V80691336">9.50</v><v s="V80691340">10.00</v><v s="V80691341">10.00</v><v s="V80691334">11.75</v><v s="V80691339">10.75</v><v s="V80691337">11.85</v><v s="V80691338">8.25</v><v s="V80691333">12.75</v><v s="V80691311">13.50</v></o>
<o d="1989-12-06"><v s="V80691311">13.50</v><v s="V80691334">12.00</v><v s="V80691339">10.75</v><v s="V80691335">12.00</v><v s="V80691336">9.50</v><v s="V80691340">10.25</v><v s="V80691341">10.00</v><v s="V80691337">11.84</v><v s="V80691338">8.25</v><v s="V80691333">12.75</v></o>
<o d="1989-12-13"><v s="V80691337">11.83</v><v s="V80691338">8.25</v><v s="V80691333">12.75</v><v s="V80691335">12.00</v><v s="V80691336">9.50</v><v s="V80691311">13.50</v><v s="V80691334">12.00</v><v s="V80691339">10.75</v><v s="V80691340">10.25</v><v s="V80691341">10.00</v></o>
<o d="1989-12-20"><v s="V80691340">10.25</v><v s="V80691341">10.00</v><v s="V80691311">13.50</v><v s="V80691337">11.82</v><v s="V80691338">8.25</v><v s="V80691333">12.75</v><v s="V80691335">12.00</v><v s="V80691336">9.50</v><v s="V80691334">12.00</v><v s="V80691339">10.75</v></o>
<o d="1989-12-27"><v s="V80691334">12.00</v><v s="V80691339">10.75</v><v s="V80691337">11.82</v><v s="V80691338">8.25</v><v s="V80691333">12.75</v><v s="V80691340">10.25</v><v s="V80691341">10.00</v><v s="V80691311">13.50</v><v s="V80691335">12.00</v><v s="V80691336">9.50</v></o>
<o d="1990-01-03"><v s="V80691335">12.00</v><v s="V80691336">9.50</v><v s="V80691340">10.25</v><v s="V80691341">10.00</v><v s="V80691334">12.00</v><v s="V80691339">10.75</v><v s="V80691337">11.82</v><v s="V80691338">8.25</v><v s="V80691333">12.75</v><v s="V80691311">13.50</v></o>
<o d="1990-01-10"><v s="V80691311">13.50</v><v s="V80691334">12.00</v><v s="V80691339">10.75</v><v s="V80691335">12.00</v><v s="V80691336">9.50</v><v s="V80691340">10.25</v><v s="V80691341">10.00</v><v s="V80691337">11.79</v><v s="V80691338">8.25</v><v s="V80691333">12.75</v></o>
<o d="1990-01-17"><v s="V80691337">11.78</v><v s="V80691338">8.25</v><v s="V80691333">12.75</v><v s="V80691335">12.00</v><v s="V80691336">9.50</v><v s="V80691311">13.50</v><v s="V80691334">12.00</v><v s="V80691339">10.75</v><v s="V80691340">10.25</v><v s="V80691341">10.00</v></o>
<o d="1990-01-24"><v s="V80691340">10.25</v><v s="V80691341">10.25</v><v s="V80691311">13.50</v><v s="V80691337">11.50</v><v s="V80691338">8.25</v><v s="V80691333">12.75</v><v s="V80691335">12.00</v><v s="V80691336">9.50</v><v s="V80691334">12.00</v><v s="V80691339">10.75</v></o>
<o d="1990-01-31"><v s="V80691334">12.00</v><v s="V80691339">10.50</v><v s="V80691337">11.61</v><v s="V80691338">8.25</v><v s="V80691333">12.25</v><v s="V80691340">10.25</v><v s="V80691341">10.25</v><v s="V80691311">13.50</v><v s="V80691335">12.00</v><v s="V80691336">9.50</v></o>
<o d="1990-02-07"><v s="V80691335">12.00</v><v s="V80691336">9.50</v><v s="V80691340">10.25</v><v s="V80691341">10.25</v><v s="V80691334">12.00</v><v s="V80691339">10.50</v><v s="V80691337">11.90</v><v s="V80691338">8.25</v><v s="V80691333">12.25</v><v s="V80691311">13.50</v></o>
<o d="1990-02-14"><v s="V80691311">13.50</v><v s="V80691334">12.00</v><v s="V80691339">10.50</v><v s="V80691335">12.00</v><v s="V80691336">9.50</v><v s="V80691340">10.25</v><v s="V80691341">10.25</v><v s="V80691337">11.90</v><v s="V80691338">8.25</v><v s="V80691333">12.25</v></o>
<o d="1990-02-21"><v s="V80691337">12.19</v><v s="V80691338">8.75</v><v s="V80691333">13.00</v><v s="V80691335">12.75</v><v s="V80691336">9.50</v><v s="V80691311">14.25</v><v s="V80691334">12.75</v><v s="V80691339">11.00</v><v s="V80691340">10.75</v><v s="V80691341">10.75</v></o>
<o d="1990-02-28"><v s="V80691340">10.75</v><v s="V80691341">10.75</v><v s="V80691311">14.25</v><v s="V80691337">12.19</v><v s="V80691338">8.75</v><v s="V80691333">13.00</v><v s="V80691335">12.75</v><v s="V80691336">10.50</v><v s="V80691334">12.75</v><v s="V80691339">11.00</v></o>
<o d="1990-03-07"><v s="V80691334">12.75</v><v s="V80691339">11.00</v><v s="V80691337">12.26</v><v s="V80691338">8.75</v><v s="V80691333">13.00</v><v s="V80691340">10.75</v><v s="V80691341">10.75</v><v s="V80691311">14.25</v><v s="V80691335">12.75</v><v s="V80691336">10.50</v></o>
<o d="1990-03-14"><v s="V80691335">12.75</v><v s="V80691336">10.50</v><v s="V80691340">10.75</v><v s="V80691341">10.75</v><v s="V80691334">12.75</v><v s="V80691339">11.00</v><v s="V80691337">12.25</v><v s="V80691338">8.75</v><v s="V80691333">13.00</v><v s="V80691311">14.25</v></o>
<o d="1990-03-21"><v s="V80691311">14.25</v><v s="V80691334">13.25</v><v s="V80691339">11.00</v><v s="V80691335">13.25</v><v s="V80691336">10.50</v><v s="V80691340">10.75</v><v s="V80691341">10.75</v><v s="V80691337">12.22</v><v s="V80691338">8.75</v><v s="V80691333">13.00</v></o>
<o d="1990-03-28"><v s="V80691337">12.32</v><v s="V80691338">8.75</v><v s="V80691333">13.00</v><v s="V80691335">13.25</v><v s="V80691336">10.50</v><v s="V80691311">14.25</v><v s="V80691334">13.25</v><v s="V80691339">11.00</v><v s="V80691340">11.00</v><v s="V80691341">11.00</v></o>
<o d="1990-04-04"><v s="V80691340">11.00</v><v s="V80691341">11.00</v><v s="V80691311">14.25</v><v s="V80691337">12.32</v><v s="V80691338">8.75</v><v s="V80691333">13.25</v><v s="V80691335">13.25</v><v s="V80691336">10.50</v><v s="V80691334">13.25</v><v s="V80691339">11.25</v></o>
<o d="1990-04-11"><v s="V80691334">13.75</v><v s="V80691339">11.25</v><v s="V80691337">12.32</v><v s="V80691338">8.75</v><v s="V80691333">13.50</v><v s="V80691340">11.00</v><v s="V80691341">11.00</v><v s="V80691311">14.25</v><v s="V80691335">13.75</v><v s="V80691336">10.50</v></o>
<o d="1990-04-18"><v s="V80691335">13.75</v><v s="V80691336">10.50</v><v s="V80691340">11.25</v><v s="V80691341">11.25</v><v s="V80691334">13.75</v><v s="V80691339">11.25</v><v s="V80691337">12.42</v><v s="V80691338">8.75</v><v s="V80691333">13.50</v><v s="V80691311">14.25</v></o>
<o d="1990-04-25"><v s="V80691311">14.75</v><v s="V80691334">14.25</v><v s="V80691339">12.00</v><v s="V80691335">14.25</v><v s="V80691336">11.00</v><v s="V80691340">12.00</v><v s="V80691341">11.75</v><v s="V80691337">12.58</v><v s="V80691338">9.50</v><v s="V80691333">14.25</v></o>
<o d="1990-05-02"><v s="V80691337">12.58</v><v s="V80691338">9.50</v><v s="V80691333">14.25</v><v s="V80691335">14.25</v><v s="V80691336">11.00</v><v s="V80691311">14.75</v><v s="V80691334">14.25</v><v s="V80691339">12.00</v><v s="V80691340">12.00</v><v s="V80691341">11.75</v></o>
<o d="1990-05-09"><v s="V80691340">12.00</v><v s="V80691341">11.75</v><v s="V80691311">14.75</v><v s="V80691337">12.61</v><v s="V80691338">9.50</v><v s="V80691333">14.25</v><v s="V80691335">14.25</v><v s="V80691336">11.00</v><v s="V80691334">14.25</v><v s="V80691339">12.00</v></o>
<o d="1990-05-16"><v s="V80691334">14.25</v><v s="V80691339">12.25</v><v s="V80691337">12.61</v><v s="V80691338">9.50</v><v s="V80691333">14.25</v><v s="V80691340">12.00</v><v s="V80691341">11.75</v><v s="V80691311">14.75</v><v s="V80691335">14.25</v><v s="V80691336">11.00</v></o>
<o d="1990-05-23"><v s="V80691335">14.25</v><v s="V80691336">11.00</v><v s="V80691340">12.00</v><v s="V80691341">11.75</v><v s="V80691334">14.25</v><v s="V80691339">12.25</v><v s="V80691337">12.62</v><v s="V80691338">9.50</v><v s="V80691333">14.25</v><v s="V80691311">14.75</v></o>
<o d="1990-05-30"><v s="V80691311">14.75</v><v s="V80691334">14.25</v><v s="V80691339">12.25</v><v s="V80691335">14.25</v><v s="V80691336">11.00</v><v s="V80691340">12.00</v><v s="V80691341">11.75</v><v s="V80691337">12.80</v><v s="V80691338">9.50</v><v s="V80691333">14.25</v></o>
<o d="1990-06-06"><v s="V80691337">12.80</v><v s="V80691338">9.50</v><v s="V80691333">14.25</v><v s="V80691335">14.25</v><v s="V80691336">11.00</v><v s="V80691311">14.75</v><v s="V80691334">14.25</v><v s="V80691339">12.25</v><v s="V80691340">12.00</v><v s="V80691341">11.75</v></o>
<o d="1990-06-13"><v s="V80691340">12.00</v><v s="V80691341">11.75</v><v s="V80691311">14.75</v><v s="V80691337">12.50</v><v s="V80691338">9.50</v><v s="V80691333">14.25</v><v s="V80691335">14.25</v><v s="V80691336">11.00</v><v s="V80691334">14.25</v><v s="V80691339">12.25</v></o>
<o d="1990-06-20"><v s="V80691334">14.25</v><v s="V80691339">12.25</v><v s="V80691337">12.58</v><v s="V80691338">9.50</v><v s="V80691333">14.25</v><v s="V80691340">12.00</v><v s="V80691341">11.75</v><v s="V80691311">14.75</v><v s="V80691335">14.25</v><v s="V80691336">11.00</v></o>
<o d="1990-06-27"><v s="V80691335">14.25</v><v s="V80691336">11.00</v><v s="V80691340">12.00</v><v s="V80691341">11.75</v><v s="V80691334">14.25</v><v s="V80691339">12.25</v><v s="V80691337">12.68</v><v s="V80691338">9.50</v><v s="V80691333">14.25</v><v s="V80691311">14.75</v></o>
<o d="1990-07-04"><v s="V80691311">14.75</v><v s="V80691334">14.25</v><v s="V80691339">12.25</v><v s="V80691335">14.25</v><v s="V80691336">11.00</v><v s="V80691340">12.00</v><v s="V80691341">11.75</v><v s="V80691337">12.68</v><v s="V80691338">9.50</v><v s="V80691333">14.25</v></o>
<o d="1990-07-11"><v s="V80691337">12.52</v><v s="V80691338">9.50</v><v s="V80691333">14.25</v><v s="V80691335">14.25</v><v s="V80691336">11.00</v><v s="V80691311">14.75</v><v s="V80691334">14.25</v><v s="V80691339">12.25</v><v s="V80691340">12.00</v><v s="V80691341">11.75</v></o>
<o d="1990-07-18"><v s="V80691340">12.00</v><v s="V80691341">11.75</v><v s="V80691311">14.75</v><v s="V80691337">12.45</v><v s="V80691338">9.50</v><v s="V80691333">14.25</v><v s="V80691335">14.25</v><v s="V80691336">11.00</v><v s="V80691334">14.25</v><v s="V80691339">12.25</v></o>
<o d="1990-07-25"><v s="V80691334">14.25</v><v s="V80691339">12.25</v><v s="V80691337">12.37</v><v s="V80691338">9.50</v><v s="V80691333">14.25</v><v s="V80691340">12.00</v><v s="V80691341">11.75</v><v s="V80691311">14.75</v><v s="V80691335">14.25</v><v s="V80691336">11.00</v></o>
<o d="1990-08-01"><v s="V80691335">13.75</v><v s="V80691336">11.00</v><v s="V80691340">12.00</v><v s="V80691341">11.75</v><v s="V80691334">14.00</v><v s="V80691339">12.25</v><v s="V80691337">12.26</v><v s="V80691338">9.50</v><v s="V80691333">14.25</v><v s="V80691311">14.75</v></o>
<o d="1990-08-08"><v s="V80691311">14.75</v><v s="V80691334">14.00</v><v s="V80691339">12.25</v><v s="V80691335">13.75</v><v s="V80691336">11.00</v><v s="V80691340">11.75</v><v s="V80691341">11.25</v><v s="V80691337">12.20</v><v s="V80691338">9.50</v><v s="V80691333">14.25</v></o>
<o d="1990-08-15"><v s="V80691337">12.12</v><v s="V80691338">9.50</v><v s="V80691333">14.25</v><v s="V80691335">13.75</v><v s="V80691336">11.00</v><v s="V80691311">14.75</v><v s="V80691334">14.00</v><v s="V80691339">12.25</v><v s="V80691340">11.75</v><v s="V80691341">11.25</v></o>
<o d="1990-08-22"><v s="V80691340">11.00</v><v s="V80691341">11.00</v><v s="V80691311">14.25</v><v s="V80691337">11.85</v><v s="V80691338">9.00</v><v s="V80691333">13.75</v><v s="V80691335">13.50</v><v s="V80691336">10.50</v><v s="V80691334">13.75</v><v s="V80691339">11.50</v></o>
<o d="1990-08-29"><v s="V80691334">13.75</v><v s="V80691339">11.50</v><v s="V80691337">11.79</v><v s="V80691338">9.00</v><v s="V80691333">13.75</v><v s="V80691340">11.00</v><v s="V80691341">11.00</v><v s="V80691311">14.25</v><v s="V80691335">13.50</v><v s="V80691336">10.50</v></o>
<o d="1990-09-05"><v s="V80691335">13.50</v><v s="V80691336">10.50</v><v s="V80691340">11.00</v><v s="V80691341">11.00</v><v s="V80691334">13.75</v><v s="V80691339">11.50</v><v s="V80691337">11.70</v><v s="V80691338">9.00</v><v s="V80691333">13.75</v><v s="V80691311">14.25</v></o>
<o d="1990-09-12"><v s="V80691311">14.25</v><v s="V80691334">13.50</v><v s="V80691339">11.50</v><v s="V80691335">13.50</v><v s="V80691336">10.50</v><v s="V80691340">11.00</v><v s="V80691341">11.00</v><v s="V80691337">11.60</v><v s="V80691338">9.00</v><v s="V80691333">13.50</v></o>
<o d="1990-09-19"><v s="V80691337">11.48</v><v s="V80691338">9.00</v><v s="V80691333">13.50</v><v s="V80691335">13.50</v><v s="V80691336">10.50</v><v s="V80691311">14.25</v><v s="V80691334">13.50</v><v s="V80691339">11.25</v><v s="V80691340">11.00</v><v s="V80691341">11.00</v></o>
<o d="1990-09-26"><v s="V80691340">10.75</v><v s="V80691341">10.75</v><v s="V80691311">13.75</v><v s="V80691337">11.39</v><v s="V80691338">8.50</v><v s="V80691333">13.25</v><v s="V80691335">13.25</v><v s="V80691336">10.00</v><v s="V80691334">13.25</v><v s="V80691339">11.00</v></o>
<o d="1990-10-03"><v s="V80691334">13.25</v><v s="V80691339">11.00</v><v s="V80691337">11.43</v><v s="V80691338">8.50</v><v s="V80691333">13.25</v><v s="V80691340">10.75</v><v s="V80691341">10.75</v><v s="V80691311">13.75</v><v s="V80691335">13.25</v><v s="V80691336">10.00</v></o>
<o d="1990-10-10"><v s="V80691335">13.25</v><v s="V80691336">10.00</v><v s="V80691340">10.75</v><v s="V80691341">10.75</v><v s="V80691334">13.25</v><v s="V80691339">11.00</v><v s="V80691337">11.37</v><v s="V80691338">8.50</v><v s="V80691333">13.25</v><v s="V80691311">13.75</v></o>
<o d="1990-10-17"><v s="V80691311">13.75</v><v s="V80691334">13.25</v><v s="V80691339">11.00</v><v s="V80691335">13.25</v><v s="V80691336">10.00</v><v s="V80691340">10.75</v><v s="V80691341">10.75</v><v s="V80691337">11.37</v><v s="V80691338">8.50</v><v s="V80691333">13.25</v></o>
<o d="1990-10-24"><v s="V80691337">11.44</v><v s="V80691338">8.50</v><v s="V80691333">13.25</v><v s="V80691335">13.25</v><v s="V80691336">10.00</v><v s="V80691311">13.75</v><v s="V80691334">13.25</v><v s="V80691339">11.25</v><v s="V80691340">10.75</v><v s="V80691341">10.75</v></o>
<o d="1990-10-31"><v s="V80691340">10.75</v><v s="V80691341">10.75</v><v s="V80691311">13.75</v><v s="V80691337">11.44</v><v s="V80691338">8.50</v><v s="V80691333">13.25</v><v s="V80691335">13.25</v><v s="V80691336">10.00</v><v s="V80691334">13.25</v><v s="V80691339">11.25</v></o>
<o d="1990-11-07"><v s="V80691334">13.25</v><v s="V80691339">11.25</v><v s="V80691337">11.39</v><v s="V80691338">8.50</v><v s="V80691333">13.25</v><v s="V80691340">10.75</v><v s="V80691341">10.75</v><v s="V80691311">13.75</v><v s="V80691335">13.25</v><v s="V80691336">10.00</v></o>
<o d="1990-11-14"><v s="V80691335">13.25</v><v s="V80691336">10.00</v><v s="V80691340">10.75</v><v s="V80691341">10.75</v><v s="V80691334">13.25</v><v s="V80691339">11.25</v><v s="V80691337">11.27</v><v s="V80691338">8.50</v><v s="V80691333">13.25</v><v s="V80691311">13.75</v></o>
<o d="1990-11-21"><v s="V80691311">13.75</v><v s="V80691334">13.00</v><v s="V80691339">11.00</v><v s="V80691335">13.00</v><v s="V80691336">10.00</v><v s="V80691340">10.75</v><v s="V80691341">10.75</v><v s="V80691337">11.13</v><v s="V80691338">8.50</v><v s="V80691333">13.25</v></o>
<o d="1990-11-28"><v s="V80691337">11.08</v><v s="V80691338">8.00</v><v s="V80691333">12.75</v><v s="V80691335">12.75</v><v s="V80691336">9.50</v><v s="V80691311">13.25</v><v s="V80691334">12.75</v><v s="V80691339">10.50</v><v s="V80691340">10.25</v><v s="V80691341">10.25</v></o>
<o d="1990-12-05"><v s="V80691340">10.25</v><v s="V80691341">10.25</v><v s="V80691311">13.25</v><v s="V80691337">11.04</v><v s="V80691338">8.00</v><v s="V80691333">12.75</v><v s="V80691335">12.75</v><v s="V80691336">9.50</v><v s="V80691334">12.75</v><v s="V80691339">10.50</v></o>
<o d="1990-12-12"><v s="V80691334">12.75</v><v s="V80691339">10.50</v><v s="V80691337">10.94</v><v s="V80691338">8.00</v><v s="V80691333">12.75</v><v s="V80691340">10.25</v><v s="V80691341">10.25</v><v s="V80691311">13.25</v><v s="V80691335">12.50</v><v s="V80691336">9.50</v></o>
<o d="1990-12-19"><v s="V80691335">12.50</v><v s="V80691336">9.50</v><v s="V80691340">10.25</v><v s="V80691341">10.25</v><v s="V80691334">12.50</v><v s="V80691339">10.25</v><v s="V80691337">10.79</v><v s="V80691338">8.00</v><v s="V80691333">12.50</v><v s="V80691311">13.25</v></o>
<o d="1990-12-26"><v s="V80691311">12.75</v><v s="V80691334">12.50</v><v s="V80691339">10.25</v><v s="V80691335">12.50</v><v s="V80691336">9.50</v><v s="V80691340">10.00</v><v s="V80691341">10.00</v><v s="V80691337">10.56</v><v s="V80691338">7.50</v><v s="V80691333">12.50</v></o>
<o d="1991-01-02"><v s="V80691337">10.50</v><v s="V80691338">7.50</v><v s="V80691333">12.50</v><v s="V80691335">12.50</v><v s="V80691336">9.50</v><v s="V80691311">12.75</v><v s="V80691334">12.50</v><v s="V80691339">10.25</v><v s="V80691340">10.00</v><v s="V80691341">10.00</v></o>
<o d="1991-01-09"><v s="V80691340">10.00</v><v s="V80691341">10.00</v><v s="V80691311">12.75</v><v s="V80691337">10.28</v><v s="V80691338">7.25</v><v s="V80691333">12.50</v><v s="V80691335">12.50</v><v s="V80691336">9.50</v><v s="V80691334">12.50</v><v s="V80691339">10.25</v></o>
<o d="1991-01-16"><v s="V80691334">12.50</v><v s="V80691339">10.00</v><v s="V80691337">10.08</v><v s="V80691338">7.25</v><v s="V80691333">12.25</v><v s="V80691340">10.00</v><v s="V80691341">10.00</v><v s="V80691311">12.75</v><v s="V80691335">12.50</v><v s="V80691336">9.50</v></o>
<o d="1991-01-23"><v s="V80691335">12.00</v><v s="V80691336">9.00</v><v s="V80691340">9.50</v><v s="V80691341">9.75</v><v s="V80691334">12.00</v><v s="V80691339">9.75</v><v s="V80691337">9.86</v><v s="V80691338">7.00</v><v s="V80691333">12.00</v><v s="V80691311">12.25</v></o>
<o d="1991-01-30"><v s="V80691311">12.25</v><v s="V80691334">12.00</v><v s="V80691339">9.50</v><v s="V80691335">12.00</v><v s="V80691336">9.00</v><v s="V80691340">9.50</v><v s="V80691341">9.75</v><v s="V80691337">9.66</v><v s="V80691338">6.75</v><v s="V80691333">11.75</v></o>
<o d="1991-02-06"><v s="V80691337">9.51</v><v s="V80691338">6.50</v><v s="V80691333">11.50</v><v s="V80691335">11.75</v><v s="V80691336">8.50</v><v s="V80691311">11.75</v><v s="V80691334">12.00</v><v s="V80691339">9.25</v><v s="V80691340">9.50</v><v s="V80691341">9.50</v></o>
<o d="1991-02-13"><v s="V80691340">9.25</v><v s="V80691341">9.25</v><v s="V80691311">11.75</v><v s="V80691337">9.27</v><v s="V80691338">6.50</v><v s="V80691333">11.25</v><v s="V80691335">11.75</v><v s="V80691336">8.50</v><v s="V80691334">11.75</v><v s="V80691339">9.00</v></o>
<o d="1991-02-20"><v s="V80691334">11.75</v><v s="V80691339">9.00</v><v s="V80691337">9.04</v><v s="V80691338">6.00</v><v s="V80691333">11.25</v><v s="V80691340">9.25</v><v s="V80691341">9.25</v><v s="V80691311">11.25</v><v s="V80691335">11.75</v><v s="V80691336">8.50</v></o>
<o d="1991-02-27"><v s="V80691335">11.50</v><v s="V80691336">8.50</v><v s="V80691340">9.00</v><v s="V80691341">9.00</v><v s="V80691334">11.50</v><v s="V80691339">8.75</v><v s="V80691337">8.80</v><v s="V80691338">6.00</v><v s="V80691333">11.00</v><v s="V80691311">11.25</v></o>
<o d="1991-03-06"><v s="V80691311">11.25</v><v s="V80691334">11.50</v><v s="V80691339">8.75</v><v s="V80691335">11.50</v><v s="V80691336">8.50</v><v s="V80691340">9.00</v><v s="V80691341">9.00</v><v s="V80691337">8.75</v><v s="V80691338">6.00</v><v s="V80691333">11.00</v></o>
<o d="1991-03-13"><v s="V80691337">8.76</v><v s="V80691338">6.00</v><v s="V80691333">11.00</v><v s="V80691335">11.50</v><v s="V80691336">8.50</v><v s="V80691311">11.25</v><v s="V80691334">11.50</v><v s="V80691339">8.75</v><v s="V80691340">9.00</v><v s="V80691341">9.00</v></o>
<o d="1991-03-20"><v s="V80691340">9.00</v><v s="V80691341">9.00</v><v s="V80691311">11.25</v><v s="V80691337">8.70</v><v s="V80691338">6.00</v><v s="V80691333">11.00</v><v s="V80691335">11.50</v><v s="V80691336">8.50</v><v s="V80691334">11.50</v><v s="V80691339">8.75</v></o>
<o d="1991-03-27"><v s="V80691334">11.50</v><v s="V80691339">8.75</v><v s="V80691337">8.69</v><v s="V80691338">5.50</v><v s="V80691333">11.00</v><v s="V80691340">9.00</v><v s="V80691341">9.00</v><v s="V80691311">11.25</v><v s="V80691335">11.50</v><v s="V80691336">8.50</v></o>
<o d="1991-04-03"><v s="V80691335">11.50</v><v s="V80691336">8.50</v><v s="V80691340">9.00</v><v s="V80691341">9.00</v><v s="V80691334">11.50</v><v s="V80691339">8.75</v><v s="V80691337">8.70</v><v s="V80691338">5.50</v><v s="V80691333">11.00</v><v s="V80691311">10.75</v></o>
<o d="1991-04-10"><v s="V80691311">10.75</v><v s="V80691334">11.25</v><v s="V80691339">8.50</v><v s="V80691335">11.25</v><v s="V80691336">8.00</v><v s="V80691340">8.75</v><v s="V80691341">8.75</v><v s="V80691337">8.59</v><v s="V80691338">5.25</v><v s="V80691333">10.75</v></o>
<o d="1991-04-17"><v s="V80691337">8.49</v><v s="V80691338">5.25</v><v s="V80691333">10.75</v><v s="V80691335">11.25</v><v s="V80691336">8.00</v><v s="V80691311">10.75</v><v s="V80691334">11.25</v><v s="V80691339">8.50</v><v s="V80691340">8.75</v><v s="V80691341">8.75</v></o>
<o d="1991-04-24"><v s="V80691340">8.75</v><v s="V80691341">8.75</v><v s="V80691311">10.75</v><v s="V80691337">8.44</v><v s="V80691338">5.00</v><v s="V80691333">10.75</v><v s="V80691335">11.25</v><v s="V80691336">8.00</v><v s="V80691334">11.25</v><v s="V80691339">8.50</v></o>
<o d="1991-05-01"><v s="V80691334">11.25</v><v s="V80691339">8.50</v><v s="V80691337">8.27</v><v s="V80691338">4.75</v><v s="V80691333">10.75</v><v s="V80691340">8.75</v><v s="V80691341">8.75</v><v s="V80691311">10.25</v><v s="V80691335">11.25</v><v s="V80691336">8.00</v></o>
<o d="1991-05-08"><v s="V80691335">11.25</v><v s="V80691336">8.00</v><v s="V80691340">8.75</v><v s="V80691341">8.75</v><v s="V80691334">11.25</v><v s="V80691339">8.00</v><v s="V80691337">8.11</v><v s="V80691338">4.75</v><v s="V80691333">10.25</v><v s="V80691311">10.25</v></o>
<o d="1991-05-15"><v s="V80691311">10.25</v><v s="V80691334">11.00</v><v s="V80691339">8.00</v><v s="V80691335">11.25</v><v s="V80691336">8.00</v><v s="V80691340">8.50</v><v s="V80691341">8.75</v><v s="V80691337">8.00</v><v s="V80691338">4.75</v><v s="V80691333">10.25</v></o>
<o d="1991-05-22"><v s="V80691337">7.93</v><v s="V80691338">4.50</v><v s="V80691333">10.25</v><v s="V80691335">11.25</v><v s="V80691336">8.00</v><v s="V80691311">9.75</v><v s="V80691334">11.00</v><v s="V80691339">8.00</v><v s="V80691340">8.75</v><v s="V80691341">8.75</v></o>
<o d="1991-05-29"><v s="V80691340">8.75</v><v s="V80691341">9.00</v><v s="V80691311">9.75</v><v s="V80691337">7.85</v><v s="V80691338">4.25</v><v s="V80691333">10.00</v><v s="V80691335">11.25</v><v s="V80691336">8.00</v><v s="V80691334">11.00</v><v s="V80691339">8.00</v></o>
<o d="1991-06-05"><v s="V80691334">11.00</v><v s="V80691339">8.00</v><v s="V80691337">7.84</v><v s="V80691338">4.25</v><v s="V80691333">10.00</v><v s="V80691340">8.75</v><v s="V80691341">9.00</v><v s="V80691311">9.75</v><v s="V80691335">11.25</v><v s="V80691336">8.00</v></o>
<o d="1991-06-12"><v s="V80691335">11.25</v><v s="V80691336">8.00</v><v s="V80691340">8.75</v><v s="V80691341">9.00</v><v s="V80691334">11.00</v><v s="V80691339">8.00</v><v s="V80691337">7.74</v><v s="V80691338">4.25</v><v s="V80691333">10.00</v><v s="V80691311">9.75</v></o>
<o d="1991-06-19"><v s="V80691311">9.75</v><v s="V80691334">11.00</v><v s="V80691339">8.00</v><v s="V80691335">11.25</v><v s="V80691336">8.00</v><v s="V80691340">8.75</v><v s="V80691341">9.00</v><v s="V80691337">7.70</v><v s="V80691338">4.25</v><v s="V80691333">10.00</v></o>
<o d="1991-06-26"><v s="V80691337">7.69</v><v s="V80691338">4.25</v><v s="V80691333">10.00</v><v s="V80691335">11.25</v><v s="V80691336">8.00</v><v s="V80691311">9.75</v><v s="V80691334">11.00</v><v s="V80691339">8.00</v><v s="V80691340">8.75</v><v s="V80691341">9.00</v></o>
<o d="1991-07-03"><v s="V80691340">8.75</v><v s="V80691341">9.00</v><v s="V80691311">9.75</v><v s="V80691337">7.68</v><v s="V80691338">4.25</v><v s="V80691333">10.00</v><v s="V80691335">11.25</v><v s="V80691336">8.00</v><v s="V80691334">11.00</v><v s="V80691339">8.00</v></o>
<o d="1991-07-10"><v s="V80691334">11.00</v><v s="V80691339">8.00</v><v s="V80691337">7.67</v><v s="V80691338">4.25</v><v s="V80691333">10.00</v><v s="V80691340">8.75</v><v s="V80691341">9.00</v><v s="V80691311">9.75</v><v s="V80691335">11.25</v><v s="V80691336">8.00</v></o>
<o d="1991-07-17"><v s="V80691335">11.25</v><v s="V80691336">8.00</v><v s="V80691340">8.75</v><v s="V80691341">9.00</v><v s="V80691334">11.00</v><v s="V80691339">8.00</v><v s="V80691337">7.67</v><v s="V80691338">4.25</v><v s="V80691333">10.00</v><v s="V80691311">9.75</v></o>
<o d="1991-07-24"><v s="V80691311">9.75</v><v s="V80691334">11.00</v><v s="V80691339">8.00</v><v s="V80691335">11.25</v><v s="V80691336">8.00</v><v s="V80691340">8.75</v><v s="V80691341">9.25</v><v s="V80691337">7.73</v><v s="V80691338">4.25</v><v s="V80691333">10.00</v></o>
<o d="1991-07-31"><v s="V80691337">7.72</v><v s="V80691338">4.25</v><v s="V80691333">10.00</v><v s="V80691335">11.50</v><v s="V80691336">8.25</v><v s="V80691311">9.75</v><v s="V80691334">11.00</v><v s="V80691339">8.00</v><v s="V80691340">8.75</v><v s="V80691341">9.25</v></o>
<o d="1991-08-07"><v s="V80691340">8.75</v><v s="V80691341">9.25</v><v s="V80691311">9.75</v><v s="V80691337">7.69</v><v s="V80691338">4.25</v><v s="V80691333">10.00</v><v s="V80691335">11.50</v><v s="V80691336">8.25</v><v s="V80691334">11.00</v><v s="V80691339">8.00</v></o>
<o d="1991-08-14"><v s="V80691334">11.00</v><v s="V80691339">8.00</v><v s="V80691337">7.66</v><v s="V80691338">4.00</v><v s="V80691333">10.00</v><v s="V80691340">8.75</v><v s="V80691341">9.25</v><v s="V80691311">9.75</v><v s="V80691335">11.50</v><v s="V80691336">8.00</v></o>
<o d="1991-08-21"><v s="V80691335">11.50</v><v s="V80691336">8.25</v><v s="V80691340">8.75</v><v s="V80691341">9.25</v><v s="V80691334">11.00</v><v s="V80691339">8.00</v><v s="V80691337">7.62</v><v s="V80691338">4.00</v><v s="V80691333">10.00</v><v s="V80691311">9.75</v></o>
<o d="1991-08-28"><v s="V80691311">9.75</v><v s="V80691334">11.00</v><v s="V80691339">8.00</v><v s="V80691335">11.50</v><v s="V80691336">8.25</v><v s="V80691340">8.75</v><v s="V80691341">9.25</v><v s="V80691337">7.58</v><v s="V80691338">4.00</v><v s="V80691333">10.00</v></o>
<o d="1991-09-04"><v s="V80691337">7.56</v><v s="V80691338">4.00</v><v s="V80691333">10.00</v><v s="V80691335">11.50</v><v s="V80691336">8.25</v><v s="V80691311">9.75</v><v s="V80691334">11.00</v><v s="V80691339">8.00</v><v s="V80691340">8.75</v><v s="V80691341">9.25</v></o>
<o d="1991-09-11"><v s="V80691340">8.75</v><v s="V80691341">9.25</v><v s="V80691311">9.75</v><v s="V80691337">7.58</v><v s="V80691338">4.00</v><v s="V80691333">9.75</v><v s="V80691335">11.50</v><v s="V80691336">8.25</v><v s="V80691334">11.00</v><v s="V80691339">8.00</v></o>
<o d="1991-09-18"><v s="V80691334">10.75</v><v s="V80691339">8.00</v><v s="V80691337">7.50</v><v s="V80691338">4.00</v><v s="V80691333">9.75</v><v s="V80691340">8.75</v><v s="V80691341">9.50</v><v s="V80691311">9.50</v><v s="V80691335">11.25</v><v s="V80691336">8.25</v></o>
<o d="1991-09-25"><v s="V80691335">11.25</v><v s="V80691336">8.25</v><v s="V80691340">8.75</v><v s="V80691341">9.25</v><v s="V80691334">10.75</v><v s="V80691339">7.75</v><v s="V80691337">7.46</v><v s="V80691338">4.00</v><v s="V80691333">9.75</v><v s="V80691311">9.50</v></o>
<o d="1991-10-02"><v s="V80691311">9.50</v><v s="V80691334">10.75</v><v s="V80691339">7.75</v><v s="V80691335">11.25</v><v s="V80691336">8.25</v><v s="V80691340">8.75</v><v s="V80691341">9.25</v><v s="V80691337">7.37</v><v s="V80691338">4.00</v><v s="V80691333">9.75</v></o>
<o d="1991-10-09"><v s="V80691337">7.24</v><v s="V80691338">4.00</v><v s="V80691333">9.50</v><v s="V80691335">10.75</v><v s="V80691336">8.00</v><v s="V80691311">9.50</v><v s="V80691334">10.50</v><v s="V80691339">7.50</v><v s="V80691340">8.50</v><v s="V80691341">9.00</v></o>
<o d="1991-10-16"><v s="V80691340">8.50</v><v s="V80691341">9.00</v><v s="V80691311">9.50</v><v s="V80691337">7.11</v><v s="V80691338">4.00</v><v s="V80691333">9.50</v><v s="V80691335">10.75</v><v s="V80691336">8.00</v><v s="V80691334">10.50</v><v s="V80691339">7.50</v></o>
<o d="1991-10-23"><v s="V80691334">10.50</v><v s="V80691339">7.50</v><v s="V80691337">7.08</v><v s="V80691338">3.50</v><v s="V80691333">9.50</v><v s="V80691340">8.50</v><v s="V80691341">9.00</v><v s="V80691311">9.00</v><v s="V80691335">10.75</v><v s="V80691336">8.00</v></o>
<o d="1991-10-30"><v s="V80691335">10.75</v><v s="V80691336">8.00</v><v s="V80691340">8.50</v><v s="V80691341">9.00</v><v s="V80691334">10.50</v><v s="V80691339">7.50</v><v s="V80691337">6.95</v><v s="V80691338">3.50</v><v s="V80691333">9.50</v><v s="V80691311">8.75</v></o>
<o d="1991-11-06"><v s="V80691311">8.75</v><v s="V80691334">9.88</v><v s="V80691339">7.00</v><v s="V80691335">10.25</v><v s="V80691336">8.00</v><v s="V80691340">8.00</v><v s="V80691341">9.00</v><v s="V80691337">6.82</v><v s="V80691338">3.50</v><v s="V80691333">9.00</v></o>
<o d="1991-11-13"><v s="V80691337">6.51</v><v s="V80691338">3.25</v><v s="V80691333">8.75</v><v s="V80691335">9.90</v><v s="V80691336">7.50</v><v s="V80691311">8.50</v><v s="V80691334">9.88</v><v s="V80691339">7.00</v><v s="V80691340">8.00</v><v s="V80691341">8.25</v></o>
<o d="1991-11-20"><v s="V80691340">7.75</v><v s="V80691341">8.00</v><v s="V80691311">8.50</v><v s="V80691337">6.56</v><v s="V80691338">3.25</v><v s="V80691333">8.75</v><v s="V80691335">9.90</v><v s="V80691336">7.25</v><v s="V80691334">9.75</v><v s="V80691339">6.75</v></o>
<o d="1991-11-27"><v s="V80691334">9.75</v><v s="V80691339">6.75</v><v s="V80691337">6.47</v><v s="V80691338">3.25</v><v s="V80691333">8.75</v><v s="V80691340">7.75</v><v s="V80691341">8.00</v><v s="V80691311">8.50</v><v s="V80691335">9.90</v><v s="V80691336">7.25</v></o>
<o d="1991-12-04"><v s="V80691335">9.90</v><v s="V80691336">7.25</v><v s="V80691340">7.75</v><v s="V80691341">8.00</v><v s="V80691334">9.75</v><v s="V80691339">6.75</v><v s="V80691337">6.44</v><v s="V80691338">3.25</v><v s="V80691333">8.75</v><v s="V80691311">8.50</v></o>
<o d="1991-12-11"><v s="V80691311">8.00</v><v s="V80691334">9.50</v><v s="V80691339">6.50</v><v s="V80691335">9.90</v><v s="V80691336">7.25</v><v s="V80691340">7.50</v><v s="V80691341">8.00</v><v s="V80691337">6.32</v><v s="V80691338">3.25</v><v s="V80691333">8.50</v></o>
<o d="1991-12-18"><v s="V80691337">6.30</v><v s="V80691338">3.25</v><v s="V80691333">8.50</v><v s="V80691335">9.90</v><v s="V80691336">7.25</v><v s="V80691311">8.00</v><v s="V80691334">9.50</v><v s="V80691339">6.50</v><v s="V80691340">7.50</v><v s="V80691341">8.00</v></o>
<o d="1991-12-25"><v s="V80691340">7.50</v><v s="V80691341">8.00</v><v s="V80691311">8.00</v><v s="V80691337">6.35</v><v s="V80691338">3.00</v><v s="V80691333">8.50</v><v s="V80691335">9.90</v><v s="V80691336">7.25</v><v s="V80691334">9.50</v><v s="V80691339">6.50</v></o>
<o d="1992-01-01"><v s="V80691334">9.50</v><v s="V80691339">6.50</v><v s="V80691337">6.45</v><v s="V80691338">3.00</v><v s="V80691333">8.50</v><v s="V80691340">7.50</v><v s="V80691341">8.00</v><v s="V80691311">8.00</v><v s="V80691335">9.90</v><v s="V80691336">7.25</v></o>
<o d="1992-01-08"><v s="V80691335">9.90</v><v s="V80691336">7.25</v><v s="V80691340">7.50</v><v s="V80691341">8.00</v><v s="V80691334">9.50</v><v s="V80691339">6.50</v><v s="V80691337">6.24</v><v s="V80691338">3.00</v><v s="V80691333">8.50</v><v s="V80691311">8.00</v></o>
<o d="1992-01-15"><v s="V80691311">8.00</v><v s="V80691334">9.25</v><v s="V80691339">6.25</v><v s="V80691335">9.75</v><v s="V80691336">7.00</v><v s="V80691340">7.25</v><v s="V80691341">7.75</v><v s="V80691337">6.11</v><v s="V80691338">3.00</v><v s="V80691333">8.25</v></o>
<o d="1992-01-22"><v s="V80691337">5.98</v><v s="V80691338">3.00</v><v s="V80691333">8.25</v><v s="V80691335">9.75</v><v s="V80691336">7.00</v><v s="V80691311">8.00</v><v s="V80691334">9.25</v><v s="V80691339">6.25</v><v s="V80691340">7.25</v><v s="V80691341">7.75</v></o>
<o d="1992-01-29"><v s="V80691340">7.25</v><v s="V80691341">7.75</v><v s="V80691311">7.50</v><v s="V80691337">5.86</v><v s="V80691338">2.50</v><v s="V80691333">8.25</v><v s="V80691335">9.75</v><v s="V80691336">7.00</v><v s="V80691334">9.25</v><v s="V80691339">6.25</v></o>
<o d="1992-02-05"><v s="V80691334">9.25</v><v s="V80691339">6.25</v><v s="V80691337">6.07</v><v s="V80691338">2.50</v><v s="V80691333">8.25</v><v s="V80691340">7.25</v><v s="V80691341">7.75</v><v s="V80691311">7.50</v><v s="V80691335">9.75</v><v s="V80691336">7.00</v></o>
<o d="1992-02-12"><v s="V80691335">9.75</v><v s="V80691336">7.00</v><v s="V80691340">7.25</v><v s="V80691341">7.75</v><v s="V80691334">9.25</v><v s="V80691339">6.25</v><v s="V80691337">6.11</v><v s="V80691338">2.50</v><v s="V80691333">8.25</v><v s="V80691311">7.50</v></o>
<o d="1992-02-19"><v s="V80691311">7.50</v><v s="V80691334">9.25</v><v s="V80691339">6.25</v><v s="V80691335">9.75</v><v s="V80691336">7.00</v><v s="V80691340">7.25</v><v s="V80691341">7.75</v><v s="V80691337">6.24</v><v s="V80691338">2.50</v><v s="V80691333">8.25</v></o>
<o d="1992-02-26"><v s="V80691337">6.34</v><v s="V80691338">2.50</v><v s="V80691333">8.25</v><v s="V80691335">9.75</v><v s="V80691336">7.00</v><v s="V80691311">7.50</v><v s="V80691334">9.25</v><v s="V80691339">6.25</v><v s="V80691340">7.25</v><v s="V80691341">7.75</v></o>
<o d="1992-03-04"><v s="V80691340">7.25</v><v s="V80691341">7.75</v><v s="V80691311">7.50</v><v s="V80691337">6.28</v><v s="V80691338">2.50</v><v s="V80691333">8.25</v><v s="V80691335">9.75</v><v s="V80691336">7.00</v><v s="V80691334">9.25</v><v s="V80691339">6.25</v></o>
<o d="1992-03-11"><v s="V80691334">9.75</v><v s="V80691339">6.88</v><v s="V80691337">6.49</v><v s="V80691338">3.25</v><v s="V80691333">8.90</v><v s="V80691340">7.75</v><v s="V80691341">8.00</v><v s="V80691311">8.25</v><v s="V80691335">9.95</v><v s="V80691336">7.25</v></o>
<o d="1992-03-18"><v s="V80691335">10.50</v><v s="V80691336">7.75</v><v s="V80691340">8.25</v><v s="V80691341">8.50</v><v s="V80691334">10.25</v><v s="V80691339">7.25</v><v s="V80691337">6.60</v><v s="V80691338">3.25</v><v s="V80691333">9.50</v><v s="V80691311">8.25</v></o>
<o d="1992-03-25"><v s="V80691311">8.25</v><v s="V80691334">10.25</v><v s="V80691339">7.25</v><v s="V80691335">10.50</v><v s="V80691336">7.75</v><v s="V80691340">8.25</v><v s="V80691341">8.50</v><v s="V80691337">6.43</v><v s="V80691338">3.25</v><v s="V80691333">9.50</v></o>
<o d="1992-04-01"><v s="V80691337">6.27</v><v s="V80691338">3.25</v><v s="V80691333">9.25</v><v s="V80691335">10.50</v><v s="V80691336">7.75</v><v s="V80691311">8.25</v><v s="V80691334">10.00</v><v s="V80691339">7.00</v><v s="V80691340">8.00</v><v s="V80691341">8.50</v></o>
<o d="1992-04-08"><v s="V80691340">8.00</v><v s="V80691341">8.50</v><v s="V80691311">8.25</v><v s="V80691337">6.19</v><v s="V80691338">3.25</v><v s="V80691333">9.25</v><v s="V80691335">10.50</v><v s="V80691336">7.75</v><v s="V80691334">10.00</v><v s="V80691339">7.00</v></o>
<o d="1992-04-15"><v s="V80691334">10.00</v><v s="V80691339">6.75</v><v s="V80691337">6.00</v><v s="V80691338">3.00</v><v s="V80691333">9.00</v><v s="V80691340">8.00</v><v s="V80691341">8.50</v><v s="V80691311">7.75</v><v s="V80691335">10.50</v><v s="V80691336">7.75</v></o>
<o d="1992-04-22"><v s="V80691335">10.25</v><v s="V80691336">7.50</v><v s="V80691340">7.75</v><v s="V80691341">8.25</v><v s="V80691334">9.75</v><v s="V80691339">6.50</v><v s="V80691337">5.77</v><v s="V80691338">2.50</v><v s="V80691333">8.75</v><v s="V80691311">7.75</v></o>
<o d="1992-04-29"><v s="V80691311">7.75</v><v s="V80691334">9.75</v><v s="V80691339">6.50</v><v s="V80691335">10.25</v><v s="V80691336">7.50</v><v s="V80691340">7.75</v><v s="V80691341">8.25</v><v s="V80691337">5.63</v><v s="V80691338">2.50</v><v s="V80691333">8.75</v></o>
<o d="1992-05-06"><v s="V80691337">5.75</v><v s="V80691338">2.50</v><v s="V80691333">8.75</v><v s="V80691335">10.25</v><v s="V80691336">7.50</v><v s="V80691311">7.75</v><v s="V80691334">9.75</v><v s="V80691339">6.50</v><v s="V80691340">7.75</v><v s="V80691341">8.25</v></o>
<o d="1992-05-13"><v s="V80691340">7.75</v><v s="V80691341">8.25</v><v s="V80691311">7.75</v><v s="V80691337">5.56</v><v s="V80691338">2.50</v><v s="V80691333">8.50</v><v s="V80691335">10.25</v><v s="V80691336">7.50</v><v s="V80691334">9.75</v><v s="V80691339">6.50</v></o>
<o d="1992-05-20"><v s="V80691334">9.75</v><v s="V80691339">6.50</v><v s="V80691337">5.40</v><v s="V80691338">2.50</v><v s="V80691333">8.50</v><v s="V80691340">7.75</v><v s="V80691341">8.25</v><v s="V80691311">7.75</v><v s="V80691335">10.25</v><v s="V80691336">7.50</v></o>
<o d="1992-05-27"><v s="V80691335">9.90</v><v s="V80691336">7.25</v><v s="V80691340">7.50</v><v s="V80691341">8.00</v><v s="V80691334">9.50</v><v s="V80691339">6.25</v><v s="V80691337">5.28</v><v s="V80691338">2.50</v><v s="V80691333">8.25</v><v s="V80691311">7.50</v></o>
<o d="1992-06-03"><v s="V80691311">7.50</v><v s="V80691334">9.50</v><v s="V80691339">6.25</v><v s="V80691335">9.90</v><v s="V80691336">7.25</v><v s="V80691340">7.50</v><v s="V80691341">8.00</v><v s="V80691337">5.11</v><v s="V80691338">2.50</v><v s="V80691333">8.25</v></o>
<o d="1992-06-10"><v s="V80691337">5.01</v><v s="V80691338">2.25</v><v s="V80691333">7.75</v><v s="V80691335">9.75</v><v s="V80691336">7.00</v><v s="V80691311">7.25</v><v s="V80691334">9.25</v><v s="V80691339">5.75</v><v s="V80691340">7.25</v><v s="V80691341">7.75</v></o>
<o d="1992-06-17"><v s="V80691340">7.00</v><v s="V80691341">7.63</v><v s="V80691311">7.25</v><v s="V80691337">4.86</v><v s="V80691338">2.25</v><v s="V80691333">7.50</v><v s="V80691335">9.63</v><v s="V80691336">6.88</v><v s="V80691334">9.00</v><v s="V80691339">5.50</v></o>
<o d="1992-06-24"><v s="V80691334">9.00</v><v s="V80691339">5.50</v><v s="V80691337">4.69</v><v s="V80691338">2.00</v><v s="V80691333">7.50</v><v s="V80691340">7.00</v><v s="V80691341">7.63</v><v s="V80691311">7.00</v><v s="V80691335">9.63</v><v s="V80691336">6.88</v></o>
<o d="1992-07-01"><v s="V80691335">9.63</v><v s="V80691336">6.88</v><v s="V80691340">7.00</v><v s="V80691341">7.63</v><v s="V80691334">9.00</v><v s="V80691339">5.50</v><v s="V80691337">4.63</v><v s="V80691338">2.00</v><v s="V80691333">7.50</v><v s="V80691311">7.00</v></o>
<o d="1992-07-08"><v s="V80691311">7.00</v><v s="V80691334">8.75</v><v s="V80691339">5.00</v><v s="V80691335">9.25</v><v s="V80691336">6.75</v><v s="V80691340">6.50</v><v s="V80691341">7.50</v><v s="V80691337">4.51</v><v s="V80691338">2.00</v><v s="V80691333">6.95</v></o>
<o d="1992-07-15"><v s="V80691337">4.44</v><v s="V80691338">2.00</v><v s="V80691333">6.95</v><v s="V80691335">9.25</v><v s="V80691336">6.13</v><v s="V80691311">7.00</v><v s="V80691334">8.75</v><v s="V80691339">4.75</v><v s="V80691340">6.00</v><v s="V80691341">6.88</v></o>
<o d="1992-07-22"><v s="V80691340">6.00</v><v s="V80691341">6.88</v><v s="V80691311">7.00</v><v s="V80691337">4.39</v><v s="V80691338">2.00</v><v s="V80691333">6.95</v><v s="V80691335">9.25</v><v s="V80691336">6.13</v><v s="V80691334">8.75</v><v s="V80691339">4.75</v></o>
<o d="1992-07-29"><v s="V80691334">8.25</v><v s="V80691339">4.50</v><v s="V80691337">4.28</v><v s="V80691338">1.75</v><v s="V80691333">6.75</v><v s="V80691340">5.75</v><v s="V80691341">6.63</v><v s="V80691311">6.75</v><v s="V80691335">8.88</v><v s="V80691336">5.88</v></o>
<o d="1992-08-05"><v s="V80691335">8.88</v><v s="V80691336">5.88</v><v s="V80691340">5.75</v><v s="V80691341">6.63</v><v s="V80691334">8.25</v><v s="V80691339">4.50</v><v s="V80691337">4.20</v><v s="V80691338">1.75</v><v s="V80691333">6.75</v><v s="V80691311">6.75</v></o>
<o d="1992-08-12"><v s="V80691311">6.50</v><v s="V80691334">8.00</v><v s="V80691339">4.25</v><v s="V80691335">8.75</v><v s="V80691336">5.75</v><v s="V80691340">5.50</v><v s="V80691341">6.50</v><v s="V80691337">4.10</v><v s="V80691338">1.50</v><v s="V80691333">6.50</v></o>
<o d="1992-08-19"><v s="V80691337">3.97</v><v s="V80691338">1.50</v><v s="V80691333">6.50</v><v s="V80691335">8.75</v><v s="V80691336">5.75</v><v s="V80691311">6.50</v><v s="V80691334">8.00</v><v s="V80691339">4.25</v><v s="V80691340">5.50</v><v s="V80691341">6.50</v></o>
<o d="1992-08-26"><v s="V80691340">5.50</v><v s="V80691341">6.50</v><v s="V80691311">6.50</v><v s="V80691337">3.89</v><v s="V80691338">1.50</v><v s="V80691333">6.50</v><v s="V80691335">8.75</v><v s="V80691336">5.75</v><v s="V80691334">8.00</v><v s="V80691339">4.25</v></o>
<o d="1992-09-02"><v s="V80691334">8.00</v><v s="V80691339">4.25</v><v s="V80691337">3.85</v><v s="V80691338">1.50</v><v s="V80691333">6.50</v><v s="V80691340">5.50</v><v s="V80691341">6.50</v><v s="V80691311">6.50</v><v s="V80691335">8.75</v><v s="V80691336">5.75</v></o>
<o d="1992-09-09"><v s="V80691335">8.50</v><v s="V80691336">5.50</v><v s="V80691340">5.25</v><v s="V80691341">6.25</v><v s="V80691334">7.75</v><v s="V80691339">4.00</v><v s="V80691337">3.71</v><v s="V80691338">1.25</v><v s="V80691333">6.25</v><v s="V80691311">6.25</v></o>
<o d="1992-09-16"><v s="V80691311">6.25</v><v s="V80691334">7.75</v><v s="V80691339">4.00</v><v s="V80691335">8.50</v><v s="V80691336">5.50</v><v s="V80691340">5.25</v><v s="V80691341">6.25</v><v s="V80691337">3.92</v><v s="V80691338">1.25</v><v s="V80691333">6.25</v></o>
<o d="1992-09-23"><v s="V80691337">4.12</v><v s="V80691338">1.25</v><v s="V80691333">6.25</v><v s="V80691335">8.50</v><v s="V80691336">5.50</v><v s="V80691311">6.25</v><v s="V80691334">7.75</v><v s="V80691339">4.00</v><v s="V80691340">5.25</v><v s="V80691341">6.25</v></o>
<o d="1992-09-30"><v s="V80691340">5.25</v><v s="V80691341">6.25</v><v s="V80691311">6.25</v><v s="V80691337">4.47</v><v s="V80691338">1.25</v><v s="V80691333">6.25</v><v s="V80691335">8.50</v><v s="V80691336">5.50</v><v s="V80691334">7.75</v><v s="V80691339">4.00</v></o>
<o d="1992-10-07"><v s="V80691334">8.75</v><v s="V80691339">5.25</v><v s="V80691337">6.40</v><v s="V80691338">2.75</v><v s="V80691333">7.75</v><v s="V80691340">6.25</v><v s="V80691341">7.00</v><v s="V80691311">8.25</v><v s="V80691335">9.25</v><v s="V80691336">6.25</v></o>
<o d="1992-10-14"><v s="V80691335">9.25</v><v s="V80691336">6.25</v><v s="V80691340">6.25</v><v s="V80691341">7.00</v><v s="V80691334">8.75</v><v s="V80691339">5.50</v><v s="V80691337">6.70</v><v s="V80691338">2.75</v><v s="V80691333">7.75</v><v s="V80691311">8.25</v></o>
<o d="1992-10-21"><v s="V80691311">8.25</v><v s="V80691334">8.75</v><v s="V80691339">6.00</v><v s="V80691335">9.25</v><v s="V80691336">6.25</v><v s="V80691340">6.25</v><v s="V80691341">7.00</v><v s="V80691337">6.58</v><v s="V80691338">2.75</v><v s="V80691333">7.75</v></o>
<o d="1992-10-28"><v s="V80691337">6.14</v><v s="V80691338">2.75</v><v s="V80691333">8.00</v><v s="V80691335">9.25</v><v s="V80691336">6.25</v><v s="V80691311">7.75</v><v s="V80691334">8.75</v><v s="V80691339">6.00</v><v s="V80691340">6.25</v><v s="V80691341">7.00</v></o>
<o d="1992-11-04"><v s="V80691340">6.25</v><v s="V80691341">7.00</v><v s="V80691311">7.50</v><v s="V80691337">5.07</v><v s="V80691338">2.25</v><v s="V80691333">8.00</v><v s="V80691335">9.25</v><v s="V80691336">6.25</v><v s="V80691334">8.75</v><v s="V80691339">5.50</v></o>
<o d="1992-11-11"><v s="V80691334">8.50</v><v s="V80691339">5.00</v><v s="V80691337">4.95</v><v s="V80691338">2.00</v><v s="V80691333">7.50</v><v s="V80691340">6.00</v><v s="V80691341">6.75</v><v s="V80691311">7.50</v><v s="V80691335">9.00</v><v s="V80691336">6.00</v></o>
<o d="1992-11-18"><v s="V80691335">9.00</v><v s="V80691336">6.25</v><v s="V80691340">6.50</v><v s="V80691341">7.00</v><v s="V80691334">8.50</v><v s="V80691339">5.75</v><v s="V80691337">5.74</v><v s="V80691338">2.75</v><v s="V80691333">7.50</v><v s="V80691311">8.25</v></o>
<o d="1992-11-25"><v s="V80691311">9.75</v><v s="V80691334">9.00</v><v s="V80691339">6.00</v><v s="V80691335">9.50</v><v s="V80691336">6.25</v><v s="V80691340">6.50</v><v s="V80691341">7.00</v><v s="V80691337">7.59</v><v s="V80691338">3.25</v><v s="V80691333">8.75</v></o>
<o d="1992-12-02"><v s="V80691337">7.04</v><v s="V80691338">3.25</v><v s="V80691333">8.75</v><v s="V80691335">9.50</v><v s="V80691336">6.25</v><v s="V80691311">9.00</v><v s="V80691334">9.00</v><v s="V80691339">6.00</v><v s="V80691340">6.50</v><v s="V80691341">7.00</v></o>
<o d="1992-12-09"><v s="V80691340">6.50</v><v s="V80691341">7.00</v><v s="V80691311">8.75</v><v s="V80691337">6.53</v><v s="V80691338">3.00</v><v s="V80691333">8.75</v><v s="V80691335">9.50</v><v s="V80691336">6.25</v><v s="V80691334">9.00</v><v s="V80691339">6.00</v></o>
<o d="1992-12-16"><v s="V80691334">9.00</v><v s="V80691339">6.00</v><v s="V80691337">6.47</v><v s="V80691338">2.75</v><v s="V80691333">8.25</v><v s="V80691340">6.50</v><v s="V80691341">7.00</v><v s="V80691311">8.50</v><v s="V80691335">9.50</v><v s="V80691336">6.25</v></o>
<o d="1992-12-23"><v s="V80691335">9.50</v><v s="V80691336">6.00</v><v s="V80691340">6.25</v><v s="V80691341">6.75</v><v s="V80691334">8.75</v><v s="V80691339">5.50</v><v s="V80691337">6.20</v><v s="V80691338">1.50</v><v s="V80691333">7.75</v><v s="V80691311">7.25</v></o>
<o d="1992-12-30"><v s="V80691311">7.25</v><v s="V80691334">8.70</v><v s="V80691339">5.50</v><v s="V80691335">9.50</v><v s="V80691336">6.00</v><v s="V80691340">6.00</v><v s="V80691341">6.75</v><v s="V80691337">6.20</v><v s="V80691338">1.50</v><v s="V80691333">7.70</v></o>
<o d="1993-01-06"><v s="V80691337">6.04</v><v s="V80691338">1.50</v><v s="V80691333">7.70</v><v s="V80691335">9.50</v><v s="V80691336">6.00</v><v s="V80691311">7.25</v><v s="V80691334">8.70</v><v s="V80691339">5.50</v><v s="V80691340">6.00</v><v s="V80691341">6.75</v></o>
<o d="1993-01-13"><v s="V80691340">6.00</v><v s="V80691341">6.75</v><v s="V80691311">7.00</v><v s="V80691337">5.76</v><v s="V80691338">1.25</v><v s="V80691333">7.70</v><v s="V80691335">9.50</v><v s="V80691336">6.00</v><v s="V80691334">8.70</v><v s="V80691339">5.50</v></o>
<o d="1993-01-20"><v s="V80691334">8.70</v><v s="V80691339">5.50</v><v s="V80691337">5.53</v><v s="V80691338">1.25</v><v s="V80691333">7.70</v><v s="V80691340">6.00</v><v s="V80691341">6.75</v><v s="V80691311">6.75</v><v s="V80691335">9.50</v><v s="V80691336">6.00</v></o>
<o d="1993-01-27"><v s="V80691335">9.50</v><v s="V80691336">6.00</v><v s="V80691340">6.00</v><v s="V80691341">6.75</v><v s="V80691334">8.70</v><v s="V80691339">5.50</v><v s="V80691337">5.53</v><v s="V80691338">1.25</v><v s="V80691333">7.70</v><v s="V80691311">6.75</v></o>
<o d="1993-02-03"><v s="V80691311">6.75</v><v s="V80691334">8.70</v><v s="V80691339">5.50</v><v s="V80691335">9.50</v><v s="V80691336">6.00</v><v s="V80691340">6.00</v><v s="V80691341">6.75</v><v s="V80691337">5.40</v><v s="V80691338">1.00</v><v s="V80691333">7.70</v></o>
<o d="1993-02-10"><v s="V80691337">5.17</v><v s="V80691338">1.00</v><v s="V80691333">7.70</v><v s="V80691335">9.50</v><v s="V80691336">6.00</v><v s="V80691311">6.75</v><v s="V80691334">8.70</v><v s="V80691339">5.50</v><v s="V80691340">6.00</v><v s="V80691341">6.75</v></o>
<o d="1993-02-17"><v s="V80691340">6.00</v><v s="V80691341">6.75</v><v s="V80691311">6.75</v><v s="V80691337">5.07</v><v s="V80691338">1.00</v><v s="V80691333">7.70</v><v s="V80691335">9.50</v><v s="V80691336">6.00</v><v s="V80691334">8.70</v><v s="V80691339">5.50</v></o>
<o d="1993-02-24"><v s="V80691334">8.70</v><v s="V80691339">5.50</v><v s="V80691337">4.86</v><v s="V80691338">1.00</v><v s="V80691333">7.70</v><v s="V80691340">6.00</v><v s="V80691341">6.75</v><v s="V80691311">6.50</v><v s="V80691335">9.50</v><v s="V80691336">6.00</v></o>
<o d="1993-03-03"><v s="V80691335">8.95</v><v s="V80691336">6.00</v><v s="V80691340">6.00</v><v s="V80691341">6.75</v><v s="V80691334">8.70</v><v s="V80691339">5.50</v><v s="V80691337">4.66</v><v s="V80691338">1.00</v><v s="V80691333">7.70</v><v s="V80691311">6.50</v></o>
<o d="1993-03-10"><v s="V80691311">6.25</v><v s="V80691334">8.25</v><v s="V80691339">5.25</v><v s="V80691335">8.95</v><v s="V80691336">5.75</v><v s="V80691340">5.75</v><v s="V80691341">6.50</v><v s="V80691337">4.43</v><v s="V80691338">1.00</v><v s="V80691333">7.25</v></o>
<o d="1993-03-17"><v s="V80691337">4.33</v><v s="V80691338">1.00</v><v s="V80691333">7.25</v><v s="V80691335">8.95</v><v s="V80691336">5.75</v><v s="V80691311">6.25</v><v s="V80691334">8.25</v><v s="V80691339">5.25</v><v s="V80691340">5.75</v><v s="V80691341">6.50</v></o>
<o d="1993-03-24"><v s="V80691340">5.75</v><v s="V80691341">6.50</v><v s="V80691311">6.00</v><v s="V80691337">4.23</v><v s="V80691338">1.00</v><v s="V80691333">7.25</v><v s="V80691335">8.95</v><v s="V80691336">5.75</v><v s="V80691334">8.25</v><v s="V80691339">5.25</v></o>
<o d="1993-03-31"><v s="V80691334">8.25</v><v s="V80691339">5.00</v><v s="V80691337">4.13</v><v s="V80691338">1.00</v><v s="V80691333">7.25</v><v s="V80691340">5.75</v><v s="V80691341">6.75</v><v s="V80691311">6.00</v><v s="V80691335">8.95</v><v s="V80691336">5.75</v></o>
<o d="1993-04-07"><v s="V80691335">8.95</v><v s="V80691336">5.75</v><v s="V80691340">5.75</v><v s="V80691341">6.75</v><v s="V80691334">8.25</v><v s="V80691339">5.00</v><v s="V80691337">4.31</v><v s="V80691338">1.00</v><v s="V80691333">7.25</v><v s="V80691311">6.00</v></o>
<o d="1993-04-14"><v s="V80691311">6.00</v><v s="V80691334">8.25</v><v s="V80691339">5.00</v><v s="V80691335">8.95</v><v s="V80691336">5.75</v><v s="V80691340">5.75</v><v s="V80691341">6.75</v><v s="V80691337">4.14</v><v s="V80691338">1.00</v><v s="V80691333">7.25</v></o>
<o d="1993-04-21"><v s="V80691337">4.04</v><v s="V80691338">1.00</v><v s="V80691333">7.25</v><v s="V80691335">8.95</v><v s="V80691336">5.75</v><v s="V80691311">6.00</v><v s="V80691334">8.25</v><v s="V80691339">5.00</v><v s="V80691340">5.75</v><v s="V80691341">6.50</v></o>
<o d="1993-04-28"><v s="V80691340">5.75</v><v s="V80691341">6.50</v><v s="V80691311">6.00</v><v s="V80691337">4.37</v><v s="V80691338">1.00</v><v s="V80691333">7.25</v><v s="V80691335">8.95</v><v s="V80691336">5.75</v><v s="V80691334">8.25</v><v s="V80691339">5.00</v></o>
<o d="1993-05-05"><v s="V80691334">8.25</v><v s="V80691339">5.00</v><v s="V80691337">4.16</v><v s="V80691338">1.00</v><v s="V80691333">7.25</v><v s="V80691340">5.75</v><v s="V80691341">6.75</v><v s="V80691311">6.00</v><v s="V80691335">8.95</v><v s="V80691336">5.75</v></o>
<o d="1993-05-12"><v s="V80691335">8.95</v><v s="V80691336">5.75</v><v s="V80691340">5.75</v><v s="V80691341">6.75</v><v s="V80691334">8.25</v><v s="V80691339">5.00</v><v s="V80691337">4.00</v><v s="V80691338">1.00</v><v s="V80691333">7.25</v><v s="V80691311">6.00</v></o>
<o d="1993-05-19"><v s="V80691311">6.00</v><v s="V80691334">8.25</v><v s="V80691339">5.25</v><v s="V80691335">8.95</v><v s="V80691336">5.75</v><v s="V80691340">6.00</v><v s="V80691341">7.00</v><v s="V80691337">4.17</v><v s="V80691338">1.00</v><v s="V80691333">7.25</v></o>
<o d="1993-05-26"><v s="V80691337">3.87</v><v s="V80691338">1.00</v><v s="V80691333">7.25</v><v s="V80691335">8.95</v><v s="V80691336">5.75</v><v s="V80691311">6.00</v><v s="V80691334">8.25</v><v s="V80691339">5.25</v><v s="V80691340">6.00</v><v s="V80691341">7.00</v></o>
<o d="1993-06-02"><v s="V80691340">6.00</v><v s="V80691341">6.75</v><v s="V80691311">6.00</v><v s="V80691337">3.83</v><v s="V80691338">1.00</v><v s="V80691333">7.25</v><v s="V80691335">8.95</v><v s="V80691336">5.75</v><v s="V80691334">8.25</v><v s="V80691339">5.00</v></o>
<o d="1993-06-09"><v s="V80691334">8.25</v><v s="V80691339">5.00</v><v s="V80691337">3.94</v><v s="V80691338">1.00</v><v s="V80691333">7.25</v><v s="V80691340">6.00</v><v s="V80691341">6.75</v><v s="V80691311">6.00</v><v s="V80691335">8.95</v><v s="V80691336">5.75</v></o>
<o d="1993-06-16"><v s="V80691335">8.95</v><v s="V80691336">5.75</v><v s="V80691340">6.00</v><v s="V80691341">6.75</v><v s="V80691334">8.25</v><v s="V80691339">5.00</v><v s="V80691337">3.71</v><v s="V80691338">1.00</v><v s="V80691333">7.25</v><v s="V80691311">6.00</v></o>
<o d="1993-06-23"><v s="V80691311">6.00</v><v s="V80691334">8.25</v><v s="V80691339">4.75</v><v s="V80691335">8.95</v><v s="V80691336">5.50</v><v s="V80691340">5.75</v><v s="V80691341">6.50</v><v s="V80691337">3.65</v><v s="V80691338">1.00</v><v s="V80691333">7.25</v></o>
<o d="1993-06-30"><v s="V80691337">3.56</v><v s="V80691338">1.00</v><v s="V80691333">7.25</v><v s="V80691335">8.95</v><v s="V80691336">5.50</v><v s="V80691311">6.00</v><v s="V80691334">8.25</v><v s="V80691339">4.75</v><v s="V80691340">5.75</v><v s="V80691341">6.50</v></o>
<o d="1993-07-07"><v s="V80691340">5.75</v><v s="V80691341">6.25</v><v s="V80691311">6.00</v><v s="V80691337">3.50</v><v s="V80691338">1.00</v><v s="V80691333">6.50</v><v s="V80691335">8.75</v><v s="V80691336">5.50</v><v s="V80691334">8.25</v><v s="V80691339">4.50</v></o>
<o d="1993-07-14"><v s="V80691334">8.25</v><v s="V80691339">4.25</v><v s="V80691337">3.35</v><v s="V80691338">0.75</v><v s="V80691333">6.50</v><v s="V80691340">5.75</v><v s="V80691341">6.25</v><v s="V80691311">5.75</v><v s="V80691335">8.75</v><v s="V80691336">5.50</v></o>
<o d="1993-07-21"><v s="V80691335">8.75</v><v s="V80691336">5.25</v><v s="V80691340">5.50</v><v s="V80691341">6.00</v><v s="V80691334">8.25</v><v s="V80691339">4.00</v><v s="V80691337">3.30</v><v s="V80691338">0.75</v><v s="V80691333">6.50</v><v s="V80691311">5.75</v></o>
<o d="1993-07-28"><v s="V80691311">5.75</v><v s="V80691334">8.25</v><v s="V80691339">4.00</v><v s="V80691335">8.75</v><v s="V80691336">5.00</v><v s="V80691340">5.50</v><v s="V80691341">6.00</v><v s="V80691337">3.18</v><v s="V80691338">0.50</v><v s="V80691333">6.50</v></o>
<o d="1993-08-04"><v s="V80691337">3.09</v><v s="V80691338">0.50</v><v s="V80691333">6.50</v><v s="V80691335">8.75</v><v s="V80691336">5.00</v><v s="V80691311">5.75</v><v s="V80691334">8.25</v><v s="V80691339">4.00</v><v s="V80691340">5.50</v><v s="V80691341">6.00</v></o>
<o d="1993-08-11"><v s="V80691340">5.50</v><v s="V80691341">6.00</v><v s="V80691311">5.75</v><v s="V80691337">2.97</v><v s="V80691338">0.50</v><v s="V80691333">6.50</v><v s="V80691335">8.75</v><v s="V80691336">5.00</v><v s="V80691334">8.25</v><v s="V80691339">4.00</v></o>
<o d="1993-08-18"><v s="V80691334">8.25</v><v s="V80691339">4.00</v><v s="V80691337">3.44</v><v s="V80691338">0.50</v><v s="V80691333">6.50</v><v s="V80691340">5.50</v><v s="V80691341">6.00</v><v s="V80691311">5.75</v><v s="V80691335">8.75</v><v s="V80691336">5.00</v></o>
<o d="1993-08-25"><v s="V80691335">8.75</v><v s="V80691336">5.00</v><v s="V80691340">5.50</v><v s="V80691341">6.00</v><v s="V80691334">8.25</v><v s="V80691339">4.00</v><v s="V80691337">3.67</v><v s="V80691338">0.50</v><v s="V80691333">6.50</v><v s="V80691311">5.75</v></o>
<o d="1993-09-01"><v s="V80691311">5.75</v><v s="V80691334">8.25</v><v s="V80691339">4.00</v><v s="V80691335">8.75</v><v s="V80691336">5.00</v><v s="V80691340">5.50</v><v s="V80691341">6.00</v><v s="V80691337">3.76</v><v s="V80691338">0.50</v><v s="V80691333">6.50</v></o>
<o d="1993-09-08"><v s="V80691337">3.81</v><v s="V80691338">0.50</v><v s="V80691333">6.50</v><v s="V80691335">8.75</v><v s="V80691336">5.00</v><v s="V80691311">5.75</v><v s="V80691334">8.25</v><v s="V80691339">4.00</v><v s="V80691340">5.50</v><v s="V80691341">6.00</v></o>
<o d="1993-09-15"><v s="V80691340">5.50</v><v s="V80691341">6.00</v><v s="V80691311">5.75</v><v s="V80691337">3.79</v><v s="V80691338">0.50</v><v s="V80691333">6.50</v><v s="V80691335">8.75</v><v s="V80691336">5.00</v><v s="V80691334">8.25</v><v s="V80691339">4.00</v></o>
<o d="1993-09-22"><v s="V80691334">8.25</v><v s="V80691339">4.00</v><v s="V80691337">3.71</v><v s="V80691338">0.50</v><v s="V80691333">6.50</v><v s="V80691340">5.50</v><v s="V80691341">6.00</v><v s="V80691311">5.75</v><v s="V80691335">8.75</v><v s="V80691336">5.00</v></o>
<o d="1993-09-29"><v s="V80691335">8.75</v><v s="V80691336">5.00</v><v s="V80691340">5.50</v><v s="V80691341">6.00</v><v s="V80691334">8.25</v><v s="V80691339">4.00</v><v s="V80691337">3.67</v><v s="V80691338">0.50</v><v s="V80691333">6.50</v><v s="V80691311">5.75</v></o>
<o d="1993-10-06"><v s="V80691311">5.75</v><v s="V80691334">8.25</v><v s="V80691339">4.00</v><v s="V80691335">8.75</v><v s="V80691336">5.00</v><v s="V80691340">5.50</v><v s="V80691341">6.00</v><v s="V80691337">3.72</v><v s="V80691338">0.50</v><v s="V80691333">6.50</v></o>
<o d="1993-10-13"><v s="V80691337">3.64</v><v s="V80691338">0.50</v><v s="V80691333">6.50</v><v s="V80691335">8.75</v><v s="V80691336">5.00</v><v s="V80691311">5.75</v><v s="V80691334">8.25</v><v s="V80691339">4.00</v><v s="V80691340">5.50</v><v s="V80691341">6.00</v></o>
<o d="1993-10-20"><v s="V80691340">5.25</v><v s="V80691341">5.88</v><v s="V80691311">5.75</v><v s="V80691337">3.54</v><v s="V80691338">0.50</v><v s="V80691333">6.50</v><v s="V80691335">8.75</v><v s="V80691336">5.00</v><v s="V80691334">8.25</v><v s="V80691339">4.50</v></o>
<o d="1993-10-27"><v s="V80691334">8.25</v><v s="V80691339">4.25</v><v s="V80691337">3.40</v><v s="V80691338">0.50</v><v s="V80691333">6.50</v><v s="V80691340">5.00</v><v s="V80691341">5.63</v><v s="V80691311">5.75</v><v s="V80691335">8.75</v><v s="V80691336">4.75</v></o>
<o d="1993-11-03"><v s="V80691335">8.75</v><v s="V80691336">4.75</v><v s="V80691340">5.00</v><v s="V80691341">5.63</v><v s="V80691334">8.25</v><v s="V80691339">4.25</v><v s="V80691337">3.28</v><v s="V80691338">0.50</v><v s="V80691333">6.50</v><v s="V80691311">5.75</v></o>
<o d="1993-11-10"><v s="V80691311">5.50</v><v s="V80691334">6.90</v><v s="V80691339">4.25</v><v s="V80691335">7.75</v><v s="V80691336">4.63</v><v s="V80691340">4.75</v><v s="V80691341">5.50</v><v s="V80691337">3.17</v><v s="V80691338">0.50</v><v s="V80691333">6.25</v></o>
<o d="1993-11-17"><v s="V80691337">3.23</v><v s="V80691338">0.50</v><v s="V80691333">6.25</v><v s="V80691335">7.75</v><v s="V80691336">4.63</v><v s="V80691311">5.50</v><v s="V80691334">6.90</v><v s="V80691339">4.00</v><v s="V80691340">4.75</v><v s="V80691341">5.50</v></o>
<o d="1993-11-24"><v s="V80691340">4.75</v><v s="V80691341">5.50</v><v s="V80691311">5.50</v><v s="V80691337">3.13</v><v s="V80691338">0.50</v><v s="V80691333">6.25</v><v s="V80691335">7.75</v><v s="V80691336">4.63</v><v s="V80691334">6.90</v><v s="V80691339">4.00</v></o>
<o d="1993-12-01"><v s="V80691334">6.90</v><v s="V80691339">4.00</v><v s="V80691337">3.11</v><v s="V80691338">0.50</v><v s="V80691333">6.25</v><v s="V80691340">4.75</v><v s="V80691341">5.50</v><v s="V80691311">5.50</v><v s="V80691335">7.75</v><v s="V80691336">4.63</v></o>
<o d="1993-12-08"><v s="V80691335">7.75</v><v s="V80691336">4.63</v><v s="V80691340">4.50</v><v s="V80691341">5.25</v><v s="V80691334">6.90</v><v s="V80691339">3.75</v><v s="V80691337">2.99</v><v s="V80691338">0.50</v><v s="V80691333">6.25</v><v s="V80691311">5.50</v></o>
<o d="1993-12-15"><v s="V80691311">5.50</v><v s="V80691334">6.90</v><v s="V80691339">3.75</v><v s="V80691335">7.75</v><v s="V80691336">4.63</v><v s="V80691340">4.50</v><v s="V80691341">5.25</v><v s="V80691337">2.91</v><v s="V80691338">0.50</v><v s="V80691333">6.25</v></o>
<o d="1993-12-22"><v s="V80691337">2.92</v><v s="V80691338">0.50</v><v s="V80691333">6.25</v><v s="V80691335">7.75</v><v s="V80691336">4.63</v><v s="V80691311">5.50</v><v s="V80691334">6.90</v><v s="V80691339">3.75</v><v s="V80691340">4.50</v><v s="V80691341">5.25</v></o>
<o d="1993-12-29"><v s="V80691340">4.25</v><v s="V80691341">5.00</v><v s="V80691311">5.50</v><v s="V80691337">2.92</v><v s="V80691338">0.50</v><v s="V80691333">6.25</v><v s="V80691335">7.75</v><v s="V80691336">4.38</v><v s="V80691334">6.90</v><v s="V80691339">3.50</v></o>
<o d="1994-01-05"><v s="V80691334">6.90</v><v s="V80691339">3.50</v><v s="V80691337">2.88</v><v s="V80691338">0.50</v><v s="V80691333">6.25</v><v s="V80691340">4.25</v><v s="V80691341">5.00</v><v s="V80691311">5.50</v><v s="V80691335">7.75</v><v s="V80691336">4.38</v></o>
<o d="1994-01-12"><v s="V80691335">7.25</v><v s="V80691336">4.38</v><v s="V80691340">4.25</v><v s="V80691341">5.00</v><v s="V80691334">6.50</v><v s="V80691339">3.50</v><v s="V80691337">2.75</v><v s="V80691338">0.50</v><v s="V80691333">5.75</v><v s="V80691311">5.50</v></o>
<o d="1994-01-19"><v s="V80691311">5.50</v><v s="V80691334">6.50</v><v s="V80691339">3.50</v><v s="V80691335">7.25</v><v s="V80691336">4.38</v><v s="V80691340">4.25</v><v s="V80691341">5.00</v><v s="V80691337">2.75</v><v s="V80691338">0.50</v><v s="V80691333">5.75</v></o>
<o d="1994-01-26"><v s="V80691337">2.65</v><v s="V80691338">0.50</v><v s="V80691333">5.75</v><v s="V80691335">7.25</v><v s="V80691336">4.25</v><v s="V80691311">5.50</v><v s="V80691334">6.50</v><v s="V80691339">3.25</v><v s="V80691340">4.13</v><v s="V80691341">4.88</v></o>
<o d="1994-02-02"><v s="V80691340">4.13</v><v s="V80691341">4.88</v><v s="V80691311">5.50</v><v s="V80691337">2.64</v><v s="V80691338">0.50</v><v s="V80691333">5.75</v><v s="V80691335">7.25</v><v s="V80691336">4.25</v><v s="V80691334">6.50</v><v s="V80691339">3.25</v></o>
<o d="1994-02-09"><v s="V80691334">6.50</v><v s="V80691339">3.25</v><v s="V80691337">2.77</v><v s="V80691338">0.50</v><v s="V80691333">5.75</v><v s="V80691340">4.13</v><v s="V80691341">5.00</v><v s="V80691311">5.50</v><v s="V80691335">7.25</v><v s="V80691336">4.25</v></o>
<o d="1994-02-16"><v s="V80691335">7.25</v><v s="V80691336">4.63</v><v s="V80691340">4.38</v><v s="V80691341">5.25</v><v s="V80691334">6.50</v><v s="V80691339">3.50</v><v s="V80691337">2.83</v><v s="V80691338">0.50</v><v s="V80691333">5.75</v><v s="V80691311">5.50</v></o>
<o d="1994-02-23"><v s="V80691311">5.50</v><v s="V80691334">6.50</v><v s="V80691339">3.50</v><v s="V80691335">7.25</v><v s="V80691336">4.63</v><v s="V80691340">4.38</v><v s="V80691341">5.25</v><v s="V80691337">2.87</v><v s="V80691338">0.50</v><v s="V80691333">5.75</v></o>
<o d="1994-03-02"><v s="V80691337">2.88</v><v s="V80691338">0.50</v><v s="V80691333">5.75</v><v s="V80691335">7.25</v><v s="V80691336">4.63</v><v s="V80691311">5.50</v><v s="V80691334">6.50</v><v s="V80691339">3.50</v><v s="V80691340">4.50</v><v s="V80691341">5.38</v></o>
<o d="1994-03-09"><v s="V80691340">4.50</v><v s="V80691341">5.38</v><v s="V80691311">5.50</v><v s="V80691337">2.93</v><v s="V80691338">0.50</v><v s="V80691333">6.25</v><v s="V80691335">7.95</v><v s="V80691336">4.63</v><v s="V80691334">7.25</v><v s="V80691339">3.50</v></o>
<o d="1994-03-16"><v s="V80691334">7.25</v><v s="V80691339">4.00</v><v s="V80691337">2.99</v><v s="V80691338">0.50</v><v s="V80691333">6.25</v><v s="V80691340">5.25</v><v s="V80691341">6.00</v><v s="V80691311">5.50</v><v s="V80691335">7.95</v><v s="V80691336">5.38</v></o>
<o d="1994-03-23"><v s="V80691335">7.95</v><v s="V80691336">5.38</v><v s="V80691340">5.25</v><v s="V80691341">6.00</v><v s="V80691334">7.25</v><v s="V80691339">4.00</v><v s="V80691337">3.77</v><v s="V80691338">0.50</v><v s="V80691333">6.25</v><v s="V80691311">5.50</v></o>
<o d="1994-03-30"><v s="V80691311">6.25</v><v s="V80691334">8.25</v><v s="V80691339">4.75</v><v s="V80691335">8.95</v><v s="V80691336">6.13</v><v s="V80691340">6.00</v><v s="V80691341">6.75</v><v s="V80691337">4.41</v><v s="V80691338">0.50</v><v s="V80691333">7.00</v></o>
<o d="1994-04-06"><v s="V80691337">4.98</v><v s="V80691338">0.50</v><v s="V80691333">7.95</v><v s="V80691335">9.50</v><v s="V80691336">6.63</v><v s="V80691311">6.75</v><v s="V80691334">8.75</v><v s="V80691339">5.75</v><v s="V80691340">6.50</v><v s="V80691341">7.25</v></o>
<o d="1994-04-13"><v s="V80691340">6.50</v><v s="V80691341">7.25</v><v s="V80691311">6.75</v><v s="V80691337">4.61</v><v s="V80691338">0.50</v><v s="V80691333">7.95</v><v s="V80691335">9.50</v><v s="V80691336">6.63</v><v s="V80691334">8.75</v><v s="V80691339">5.75</v></o>
<o d="1994-04-20"><v s="V80691334">8.75</v><v s="V80691339">5.75</v><v s="V80691337">5.03</v><v s="V80691338">0.50</v><v s="V80691333">7.95</v><v s="V80691340">6.50</v><v s="V80691341">7.50</v><v s="V80691311">6.75</v><v s="V80691335">9.50</v><v s="V80691336">6.88</v></o>
<o d="1994-04-27"><v s="V80691335">9.50</v><v s="V80691336">6.88</v><v s="V80691340">6.50</v><v s="V80691341">7.25</v><v s="V80691334">8.75</v><v s="V80691339">5.75</v><v s="V80691337">4.84</v><v s="V80691338">0.50</v><v s="V80691333">7.95</v><v s="V80691311">6.75</v></o>
<o d="1994-05-04"><v s="V80691311">6.75</v><v s="V80691334">8.75</v><v s="V80691339">5.75</v><v s="V80691335">9.50</v><v s="V80691336">6.88</v><v s="V80691340">6.50</v><v s="V80691341">7.25</v><v s="V80691337">5.04</v><v s="V80691338">0.50</v><v s="V80691333">7.95</v></o>
<o d="1994-05-11"><v s="V80691337">5.38</v><v s="V80691338">0.50</v><v s="V80691333">7.95</v><v s="V80691335">9.50</v><v s="V80691336">6.88</v><v s="V80691311">6.75</v><v s="V80691334">8.75</v><v s="V80691339">5.75</v><v s="V80691340">6.50</v><v s="V80691341">7.25</v></o>
<o d="1994-05-18"><v s="V80691340">7.00</v><v s="V80691341">7.75</v><v s="V80691311">6.75</v><v s="V80691337">5.22</v><v s="V80691338">0.50</v><v s="V80691333">7.95</v><v s="V80691335">9.50</v><v s="V80691336">7.13</v><v s="V80691334">8.75</v><v s="V80691339">6.00</v></o>
<o d="1994-05-25"><v s="V80691334">8.75</v><v s="V80691339">6.00</v><v s="V80691337">5.08</v><v s="V80691338">0.50</v><v s="V80691333">7.95</v><v s="V80691340">7.00</v><v s="V80691341">7.25</v><v s="V80691311">6.75</v><v s="V80691335">9.50</v><v s="V80691336">6.63</v></o>
<o d="1994-06-01"><v s="V80691335">9.50</v><v s="V80691336">6.63</v><v s="V80691340">7.00</v><v s="V80691341">7.25</v><v s="V80691334">8.75</v><v s="V80691339">6.00</v><v s="V80691337">5.36</v><v s="V80691338">0.50</v><v s="V80691333">7.95</v><v s="V80691311">6.75</v></o>
<o d="1994-06-08"><v s="V80691311">6.75</v><v s="V80691334">8.75</v><v s="V80691339">6.00</v><v s="V80691335">9.50</v><v s="V80691336">6.63</v><v s="V80691340">7.00</v><v s="V80691341">7.25</v><v s="V80691337">5.03</v><v s="V80691338">0.50</v><v s="V80691333">7.95</v></o>
<o d="1994-06-15"><v s="V80691337">5.22</v><v s="V80691338">0.50</v><v s="V80691333">8.25</v><v s="V80691335">9.75</v><v s="V80691336">6.88</v><v s="V80691311">6.75</v><v s="V80691334">9.25</v><v s="V80691339">6.00</v><v s="V80691340">7.00</v><v s="V80691341">7.50</v></o>
<o d="1994-06-22"><v s="V80691340">7.00</v><v s="V80691341">7.50</v><v s="V80691311">8.00</v><v s="V80691337">5.89</v><v s="V80691338">0.50</v><v s="V80691333">8.25</v><v s="V80691335">9.75</v><v s="V80691336">6.88</v><v s="V80691334">9.25</v><v s="V80691339">6.00</v></o>
<o d="1994-06-29"><v s="V80691334">10.38</v><v s="V80691339">7.25</v><v s="V80691337">5.69</v><v s="V80691338">0.50</v><v s="V80691333">8.95</v><v s="V80691340">8.13</v><v s="V80691341">8.50</v><v s="V80691311">8.00</v><v s="V80691335">10.75</v><v s="V80691336">7.88</v></o>
<o d="1994-07-06"><v s="V80691335">10.75</v><v s="V80691336">7.88</v><v s="V80691340">8.13</v><v s="V80691341">8.50</v><v s="V80691334">10.38</v><v s="V80691339">7.25</v><v s="V80691337">5.39</v><v s="V80691338">0.50</v><v s="V80691333">8.95</v><v s="V80691311">8.00</v></o>
<o d="1994-07-13"><v s="V80691311">7.75</v><v s="V80691334">10.38</v><v s="V80691339">7.25</v><v s="V80691335">10.75</v><v s="V80691336">7.88</v><v s="V80691340">8.13</v><v s="V80691341">8.50</v><v s="V80691337">5.25</v><v s="V80691338">0.50</v><v s="V80691333">8.95</v></o>
<o d="1994-07-20"><v s="V80691337">4.88</v><v s="V80691338">0.50</v><v s="V80691333">8.95</v><v s="V80691335">10.75</v><v s="V80691336">7.88</v><v s="V80691311">7.50</v><v s="V80691334">10.38</v><v s="V80691339">7.00</v><v s="V80691340">8.13</v><v s="V80691341">8.50</v></o>
<o d="1994-07-27"><v s="V80691340">8.13</v><v s="V80691341">8.50</v><v s="V80691311">7.50</v><v s="V80691337">4.81</v><v s="V80691338">0.50</v><v s="V80691333">8.70</v><v s="V80691335">10.75</v><v s="V80691336">7.88</v><v s="V80691334">10.13</v><v s="V80691339">7.00</v></o>
<o d="1994-08-03"><v s="V80691334">10.13</v><v s="V80691339">6.88</v><v s="V80691337">4.50</v><v s="V80691338">0.50</v><v s="V80691333">8.70</v><v s="V80691340">8.00</v><v s="V80691341">8.38</v><v s="V80691311">7.25</v><v s="V80691335">10.75</v><v s="V80691336">7.88</v></o>
<o d="1994-08-10"><v s="V80691335">10.25</v><v s="V80691336">7.63</v><v s="V80691340">7.75</v><v s="V80691341">7.88</v><v s="V80691334">9.88</v><v s="V80691339">6.25</v><v s="V80691337">4.47</v><v s="V80691338">0.50</v><v s="V80691333">8.45</v><v s="V80691311">7.25</v></o>
<o d="1994-08-17"><v s="V80691311">7.25</v><v s="V80691334">9.88</v><v s="V80691339">6.25</v><v s="V80691335">10.25</v><v s="V80691336">7.38</v><v s="V80691340">7.50</v><v s="V80691341">7.88</v><v s="V80691337">4.70</v><v s="V80691338">0.50</v><v s="V80691333">8.45</v></o>
<o d="1994-08-24"><v s="V80691337">4.52</v><v s="V80691338">0.50</v><v s="V80691333">8.45</v><v s="V80691335">10.25</v><v s="V80691336">7.38</v><v s="V80691311">7.25</v><v s="V80691334">9.88</v><v s="V80691339">6.25</v><v s="V80691340">7.50</v><v s="V80691341">7.88</v></o>
<o d="1994-08-31"><v s="V80691340">7.50</v><v s="V80691341">7.88</v><v s="V80691311">7.25</v><v s="V80691337">4.52</v><v s="V80691338">0.50</v><v s="V80691333">8.45</v><v s="V80691335">10.25</v><v s="V80691336">7.38</v><v s="V80691334">9.88</v><v s="V80691339">6.13</v></o>
<o d="1994-09-07"><v s="V80691334">9.88</v><v s="V80691339">5.88</v><v s="V80691337">4.72</v><v s="V80691338">0.50</v><v s="V80691333">8.45</v><v s="V80691340">7.50</v><v s="V80691341">7.88</v><v s="V80691311">7.25</v><v s="V80691335">10.25</v><v s="V80691336">7.38</v></o>
<o d="1994-09-14"><v s="V80691335">10.25</v><v s="V80691336">7.38</v><v s="V80691340">7.50</v><v s="V80691341">7.88</v><v s="V80691334">9.88</v><v s="V80691339">5.88</v><v s="V80691337">4.48</v><v s="V80691338">0.50</v><v s="V80691333">8.45</v><v s="V80691311">7.00</v></o>
<o d="1994-09-21"><v s="V80691311">7.00</v><v s="V80691334">9.50</v><v s="V80691339">5.88</v><v s="V80691335">9.90</v><v s="V80691336">7.13</v><v s="V80691340">7.13</v><v s="V80691341">7.63</v><v s="V80691337">4.41</v><v s="V80691338">0.50</v><v s="V80691333">8.00</v></o>
<o d="1994-09-28"><v s="V80691337">4.31</v><v s="V80691338">0.50</v><v s="V80691333">8.00</v><v s="V80691335">9.90</v><v s="V80691336">7.13</v><v s="V80691311">7.00</v><v s="V80691334">9.50</v><v s="V80691339">5.88</v><v s="V80691340">7.13</v><v s="V80691341">7.63</v></o>
<o d="1994-10-05"><v s="V80691340">7.13</v><v s="V80691341">7.63</v><v s="V80691311">7.00</v><v s="V80691337">4.31</v><v s="V80691338">0.50</v><v s="V80691333">8.00</v><v s="V80691335">9.90</v><v s="V80691336">7.13</v><v s="V80691334">9.50</v><v s="V80691339">5.88</v></o>
<o d="1994-10-12"><v s="V80691334">9.50</v><v s="V80691339">5.88</v><v s="V80691337">4.39</v><v s="V80691338">0.50</v><v s="V80691333">8.00</v><v s="V80691340">7.13</v><v s="V80691341">7.63</v><v s="V80691311">7.00</v><v s="V80691335">9.90</v><v s="V80691336">7.13</v></o>
<o d="1994-10-19"><v s="V80691335">9.90</v><v s="V80691336">7.13</v><v s="V80691340">7.13</v><v s="V80691341">7.63</v><v s="V80691334">9.50</v><v s="V80691339">5.88</v><v s="V80691337">4.48</v><v s="V80691338">0.50</v><v s="V80691333">8.00</v><v s="V80691311">7.00</v></o>
<o d="1994-10-26"><v s="V80691311">7.00</v><v s="V80691334">9.50</v><v s="V80691339">5.88</v><v s="V80691335">9.90</v><v s="V80691336">7.38</v><v s="V80691340">7.13</v><v s="V80691341">7.88</v><v s="V80691337">4.39</v><v s="V80691338">0.50</v><v s="V80691333">8.00</v></o>
<o d="1994-11-02"><v s="V80691337">4.42</v><v s="V80691338">0.50</v><v s="V80691333">8.00</v><v s="V80691335">9.90</v><v s="V80691336">7.38</v><v s="V80691311">7.00</v><v s="V80691334">9.50</v><v s="V80691339">5.88</v><v s="V80691340">7.13</v><v s="V80691341">7.88</v></o>
<o d="1994-11-09"><v s="V80691340">7.13</v><v s="V80691341">7.88</v><v s="V80691311">7.00</v><v s="V80691337">4.58</v><v s="V80691338">0.50</v><v s="V80691333">8.00</v><v s="V80691335">9.90</v><v s="V80691336">7.38</v><v s="V80691334">9.50</v><v s="V80691339">5.88</v></o>
<o d="1994-11-16"><v s="V80691334">9.50</v><v s="V80691339">5.88</v><v s="V80691337">4.67</v><v s="V80691338">0.50</v><v s="V80691340">7.13</v><v s="V80691341">7.88</v><v s="V80691311">7.00</v><v s="V80691333">8.00</v><v s="V80691335">9.90</v><v s="V80691336">7.38</v></o>
<o d="1994-11-23"><v s="V80691333">8.00</v><v s="V80691335">9.90</v><v s="V80691336">7.38</v><v s="V80691340">7.13</v><v s="V80691341">7.88</v><v s="V80691334">9.50</v><v s="V80691339">5.88</v><v s="V80691337">4.73</v><v s="V80691338">0.50</v><v s="V80691311">7.00</v></o>
<o d="1994-11-30"><v s="V80691311">7.00</v><v s="V80691334">9.50</v><v s="V80691339">5.88</v><v s="V80691333">8.00</v><v s="V80691335">9.90</v><v s="V80691336">7.38</v><v s="V80691340">7.13</v><v s="V80691341">7.88</v><v s="V80691337">4.81</v><v s="V80691338">0.50</v></o>
<o d="1994-12-07"><v s="V80691337">5.09</v><v s="V80691338">0.50</v><v s="V80691333">8.00</v><v s="V80691335">9.90</v><v s="V80691336">7.38</v><v s="V80691311">7.50</v><v s="V80691334">9.50</v><v s="V80691339">5.88</v><v s="V80691340">7.13</v><v s="V80691341">7.88</v></o>
<o d="1994-12-14"><v s="V80691340">7.63</v><v s="V80691341">8.13</v><v s="V80691311">8.00</v><v s="V80691337">5.83</v><v s="V80691338">0.50</v><v s="V80691333">9.00</v><v s="V80691335">10.50</v><v s="V80691336">7.63</v><v s="V80691334">10.00</v><v s="V80691339">6.38</v></o>
<o d="1994-12-21"><v s="V80691334">10.25</v><v s="V80691339">6.88</v><v s="V80691337">5.84</v><v s="V80691338">0.50</v><v s="V80691340">7.88</v><v s="V80691341">8.38</v><v s="V80691311">8.00</v><v s="V80691333">9.50</v><v s="V80691335">10.50</v><v s="V80691336">7.88</v></o>
<o d="1994-12-28"><v s="V80691333">9.50</v><v s="V80691335">10.50</v><v s="V80691336">7.88</v><v s="V80691340">7.88</v><v s="V80691341">8.38</v><v s="V80691334">10.25</v><v s="V80691339">6.88</v><v s="V80691337">5.81</v><v s="V80691338">0.50</v><v s="V80691311">8.00</v></o>
<o d="1995-01-04"><v s="V80691311">8.00</v><v s="V80691334">10.25</v><v s="V80691339">6.88</v><v s="V80691333">9.50</v><v s="V80691335">10.50</v><v s="V80691336">7.88</v><v s="V80691340">7.88</v><v s="V80691341">8.38</v><v s="V80691337">6.20</v><v s="V80691338">0.50</v></o>
<o d="1995-01-11"><v s="V80691337">6.01</v><v s="V80691338">0.50</v><v s="V80691333">9.50</v><v s="V80691335">10.50</v><v s="V80691336">7.88</v><v s="V80691311">8.00</v><v s="V80691334">10.25</v><v s="V80691339">6.88</v><v s="V80691340">7.88</v><v s="V80691341">8.38</v></o>
<o d="1995-01-18"><v s="V80691340">8.13</v><v s="V80691341">8.63</v><v s="V80691311">9.25</v><v s="V80691337">6.98</v><v s="V80691338">0.50</v><v s="V80691333">10.00</v><v s="V80691335">10.75</v><v s="V80691336">8.13</v><v s="V80691334">10.50</v><v s="V80691339">7.38</v></o>
<o d="1995-01-25"><v s="V80691334">10.50</v><v s="V80691339">7.38</v><v s="V80691337">7.15</v><v s="V80691338">0.50</v><v s="V80691340">8.13</v><v s="V80691341">8.63</v><v s="V80691311">9.25</v><v s="V80691333">10.00</v><v s="V80691335">10.75</v><v s="V80691336">8.25</v></o>
<o d="1995-02-01"><v s="V80691333">10.00</v><v s="V80691335">10.75</v><v s="V80691336">8.25</v><v s="V80691340">8.13</v><v s="V80691341">8.63</v><v s="V80691334">10.50</v><v s="V80691339">7.38</v><v s="V80691337">7.00</v><v s="V80691338">0.50</v><v s="V80691311">9.25</v></o>
<o d="1995-02-08"><v s="V80691311">9.25</v><v s="V80691334">10.13</v><v s="V80691339">7.38</v><v s="V80691333">9.75</v><v s="V80691335">10.38</v><v s="V80691336">7.88</v><v s="V80691340">7.75</v><v s="V80691341">8.25</v><v s="V80691337">6.72</v><v s="V80691338">0.50</v></o>
<o d="1995-02-15"><v s="V80691337">6.84</v><v s="V80691338">0.50</v><v s="V80691333">9.75</v><v s="V80691335">10.38</v><v s="V80691336">7.88</v><v s="V80691311">9.25</v><v s="V80691334">10.00</v><v s="V80691339">7.38</v><v s="V80691340">7.75</v><v s="V80691341">8.25</v></o>
<o d="1995-02-22"><v s="V80691340">7.75</v><v s="V80691341">8.25</v><v s="V80691311">9.50</v><v s="V80691337">7.15</v><v s="V80691338">0.50</v><v s="V80691333">9.63</v><v s="V80691335">10.38</v><v s="V80691336">7.88</v><v s="V80691334">10.00</v><v s="V80691339">7.38</v></o>
<o d="1995-03-01"><v s="V80691334">10.00</v><v s="V80691339">7.38</v><v s="V80691337">6.79</v><v s="V80691338">0.50</v><v s="V80691340">7.75</v><v s="V80691341">8.13</v><v s="V80691311">9.25</v><v s="V80691333">9.63</v><v s="V80691335">10.25</v><v s="V80691336">7.75</v></o>
<o d="1995-03-08"><v s="V80691333">9.25</v><v s="V80691335">9.88</v><v s="V80691336">7.38</v><v s="V80691340">7.38</v><v s="V80691341">7.75</v><v s="V80691334">9.63</v><v s="V80691339">7.00</v><v s="V80691337">7.37</v><v s="V80691338">0.50</v><v s="V80691311">9.75</v></o>
<o d="1995-03-15"><v s="V80691311">9.75</v><v s="V80691334">9.63</v><v s="V80691339">7.00</v><v s="V80691333">9.25</v><v s="V80691335">9.88</v><v s="V80691336">7.38</v><v s="V80691340">7.38</v><v s="V80691341">7.75</v><v s="V80691337">7.17</v><v s="V80691338">0.50</v></o>
<o d="1995-03-22"><v s="V80691337">7.17</v><v s="V80691338">0.50</v><v s="V80691333">9.25</v><v s="V80691335">9.88</v><v s="V80691336">7.38</v><v s="V80691311">9.75</v><v s="V80691334">9.63</v><v s="V80691339">7.00</v><v s="V80691340">7.38</v><v s="V80691341">7.75</v></o>
<o d="1995-03-29"><v s="V80691340">7.38</v><v s="V80691341">7.75</v><v s="V80691311">9.75</v><v s="V80691337">7.24</v><v s="V80691338">0.50</v><v s="V80691333">9.25</v><v s="V80691335">9.88</v><v s="V80691336">7.38</v><v s="V80691334">9.63</v><v s="V80691339">7.00</v></o>
<o d="1995-04-05"><v s="V80691334">9.63</v><v s="V80691339">7.00</v><v s="V80691337">7.31</v><v s="V80691338">0.50</v><v s="V80691340">7.38</v><v s="V80691341">7.75</v><v s="V80691311">9.75</v><v s="V80691333">9.25</v><v s="V80691335">9.88</v><v s="V80691336">7.38</v></o>
<o d="1995-04-12"><v s="V80691333">9.25</v><v s="V80691335">9.88</v><v s="V80691336">7.38</v><v s="V80691340">7.38</v><v s="V80691341">7.75</v><v s="V80691334">9.63</v><v s="V80691339">7.00</v><v s="V80691337">7.07</v><v s="V80691338">0.50</v><v s="V80691311">9.75</v></o>
<o d="1995-04-19"><v s="V80691311">9.75</v><v s="V80691334">9.13</v><v s="V80691339">7.00</v><v s="V80691333">9.25</v><v s="V80691335">9.38</v><v s="V80691336">7.38</v><v s="V80691340">7.38</v><v s="V80691341">7.75</v><v s="V80691337">6.95</v><v s="V80691338">0.50</v></o>
<o d="1995-04-26"><v s="V80691337">6.94</v><v s="V80691338">0.50</v><v s="V80691333">9.00</v><v s="V80691335">9.38</v><v s="V80691336">7.13</v><v s="V80691311">9.75</v><v s="V80691334">9.13</v><v s="V80691339">6.75</v><v s="V80691340">6.88</v><v s="V80691341">7.25</v></o>
<o d="1995-05-03"><v s="V80691340">6.88</v><v s="V80691341">7.25</v><v s="V80691311">9.75</v><v s="V80691337">6.77</v><v s="V80691338">0.50</v><v s="V80691333">9.00</v><v s="V80691335">9.38</v><v s="V80691336">6.88</v><v s="V80691334">9.13</v><v s="V80691339">6.75</v></o>
<o d="1995-05-10"><v s="V80691334">8.63</v><v s="V80691339">6.25</v><v s="V80691337">6.24</v><v s="V80691338">0.50</v><v s="V80691340">6.38</v><v s="V80691341">6.75</v><v s="V80691311">9.25</v><v s="V80691333">8.50</v><v s="V80691335">8.88</v><v s="V80691336">6.38</v></o>
<o d="1995-05-17"><v s="V80691333">8.50</v><v s="V80691335">8.88</v><v s="V80691336">6.38</v><v s="V80691340">6.38</v><v s="V80691341">6.75</v><v s="V80691334">8.63</v><v s="V80691339">6.25</v><v s="V80691337">6.37</v><v s="V80691338">0.50</v><v s="V80691311">9.25</v></o>
<o d="1995-05-24"><v s="V80691311">9.25</v><v s="V80691334">8.63</v><v s="V80691339">6.25</v><v s="V80691333">8.50</v><v s="V80691335">8.88</v><v s="V80691336">6.38</v><v s="V80691340">6.38</v><v s="V80691341">6.75</v><v s="V80691337">6.48</v><v s="V80691338">0.50</v></o>
<o d="1995-05-31"><v s="V80691337">6.41</v><v s="V80691338">0.50</v><v s="V80691333">8.50</v><v s="V80691335">8.88</v><v s="V80691336">6.38</v><v s="V80691311">9.25</v><v s="V80691334">8.63</v><v s="V80691339">6.25</v><v s="V80691340">6.38</v><v s="V80691341">6.75</v></o>
<o d="1995-06-07"><v s="V80691340">6.13</v><v s="V80691341">6.50</v><v s="V80691311">9.00</v><v s="V80691337">6.15</v><v s="V80691338">0.50</v><v s="V80691333">8.25</v><v s="V80691335">8.63</v><v s="V80691336">6.13</v><v s="V80691334">8.38</v><v s="V80691339">6.00</v></o>
<o d="1995-06-14"><v s="V80691334">8.25</v><v s="V80691339">6.00</v><v s="V80691337">5.96</v><v s="V80691338">0.50</v><v s="V80691340">6.13</v><v s="V80691341">6.50</v><v s="V80691311">8.75</v><v s="V80691333">8.00</v><v s="V80691335">8.63</v><v s="V80691336">6.13</v></o>
<o d="1995-06-21"><v s="V80691333">8.00</v><v s="V80691335">8.63</v><v s="V80691336">6.13</v><v s="V80691340">6.00</v><v s="V80691341">6.50</v><v s="V80691334">8.25</v><v s="V80691339">5.88</v><v s="V80691337">5.76</v><v s="V80691338">0.50</v><v s="V80691311">8.75</v></o>
<o d="1995-06-28"><v s="V80691311">8.75</v><v s="V80691334">8.25</v><v s="V80691339">5.88</v><v s="V80691333">8.00</v><v s="V80691335">8.63</v><v s="V80691336">6.13</v><v s="V80691340">6.00</v><v s="V80691341">6.50</v><v s="V80691337">5.74</v><v s="V80691338">0.50</v></o>
<o d="1995-07-05"><v s="V80691337">5.82</v><v s="V80691338">0.50</v><v s="V80691333">8.00</v><v s="V80691335">8.63</v><v s="V80691336">6.13</v><v s="V80691311">8.75</v><v s="V80691334">8.25</v><v s="V80691339">5.88</v><v s="V80691340">6.00</v><v s="V80691341">6.50</v></o>
<o d="1995-07-12"><v s="V80691340">5.88</v><v s="V80691341">6.38</v><v s="V80691311">8.25</v><v s="V80691337">5.35</v><v s="V80691338">0.50</v><v s="V80691333">7.63</v><v s="V80691335">8.50</v><v s="V80691336">6.00</v><v s="V80691334">8.13</v><v s="V80691339">5.38</v></o>
<o d="1995-07-19"><v s="V80691334">8.13</v><v s="V80691339">5.38</v><v s="V80691337">5.55</v><v s="V80691338">0.50</v><v s="V80691340">5.88</v><v s="V80691341">6.38</v><v s="V80691311">8.25</v><v s="V80691333">7.63</v><v s="V80691335">8.50</v><v s="V80691336">6.00</v></o>
<o d="1995-07-26"><v s="V80691333">7.63</v><v s="V80691335">8.50</v><v s="V80691336">6.00</v><v s="V80691340">5.88</v><v s="V80691341">6.38</v><v s="V80691334">8.13</v><v s="V80691339">5.38</v><v s="V80691337">5.64</v><v s="V80691338">0.50</v><v s="V80691311">8.25</v></o>
<o d="1995-08-02"><v s="V80691311">8.25</v><v s="V80691334">8.63</v><v s="V80691339">5.88</v><v s="V80691333">8.13</v><v s="V80691335">8.95</v><v s="V80691336">6.50</v><v s="V80691340">6.38</v><v s="V80691341">6.88</v><v s="V80691337">5.79</v><v s="V80691338">0.50</v></o>
<o d="1995-08-09"><v s="V80691337">5.61</v><v s="V80691338">0.50</v><v s="V80691333">8.13</v><v s="V80691335">8.95</v><v s="V80691336">6.50</v><v s="V80691311">8.25</v><v s="V80691334">8.63</v><v s="V80691339">5.88</v><v s="V80691340">6.38</v><v s="V80691341">6.88</v></o>
<o d="1995-08-16"><v s="V80691340">6.38</v><v s="V80691341">6.88</v><v s="V80691311">8.25</v><v s="V80691337">5.59</v><v s="V80691338">0.50</v><v s="V80691333">8.13</v><v s="V80691335">8.95</v><v s="V80691336">6.50</v><v s="V80691334">8.63</v><v s="V80691339">5.88</v></o>
<o d="1995-08-23"><v s="V80691334">8.63</v><v s="V80691339">5.88</v><v s="V80691337">5.47</v><v s="V80691338">0.50</v><v s="V80691340">6.38</v><v s="V80691341">6.88</v><v s="V80691311">8.25</v><v s="V80691333">8.13</v><v s="V80691335">8.95</v><v s="V80691336">6.50</v></o>
<o d="1995-08-30"><v s="V80691333">8.13</v><v s="V80691335">8.95</v><v s="V80691336">6.50</v><v s="V80691340">6.38</v><v s="V80691341">6.88</v><v s="V80691334">8.63</v><v s="V80691339">5.88</v><v s="V80691337">5.36</v><v s="V80691338">0.50</v><v s="V80691311">8.00</v></o>
<o d="1995-09-06"><v s="V80691311">8.00</v><v s="V80691334">8.63</v><v s="V80691339">5.88</v><v s="V80691333">8.13</v><v s="V80691335">8.95</v><v s="V80691336">6.50</v><v s="V80691340">6.38</v><v s="V80691341">6.88</v><v s="V80691337">5.30</v><v s="V80691338">0.50</v></o>
<o d="1995-09-13"><v s="V80691337">5.65</v><v s="V80691338">0.50</v><v s="V80691333">8.13</v><v s="V80691335">8.95</v><v s="V80691336">6.50</v><v s="V80691311">8.00</v><v s="V80691334">8.63</v><v s="V80691339">5.88</v><v s="V80691340">6.38</v><v s="V80691341">6.88</v></o>
<o d="1995-09-20"><v s="V80691340">6.38</v><v s="V80691341">6.88</v><v s="V80691311">8.00</v><v s="V80691337">5.68</v><v s="V80691338">0.50</v><v s="V80691333">8.13</v><v s="V80691335">8.95</v><v s="V80691336">6.50</v><v s="V80691334">8.63</v><v s="V80691339">5.88</v></o>
<o d="1995-09-27"><v s="V80691334">8.63</v><v s="V80691339">5.88</v><v s="V80691337">5.48</v><v s="V80691338">0.50</v><v s="V80691340">6.38</v><v s="V80691341">6.88</v><v s="V80691311">8.00</v><v s="V80691333">8.13</v><v s="V80691335">8.95</v><v s="V80691336">6.50</v></o>
<o d="1995-10-04"><v s="V80691333">7.75</v><v s="V80691335">8.70</v><v s="V80691336">6.50</v><v s="V80691340">6.38</v><v s="V80691341">6.88</v><v s="V80691334">8.25</v><v s="V80691339">5.88</v><v s="V80691337">5.27</v><v s="V80691338">0.50</v><v s="V80691311">8.00</v></o>
<o d="1995-10-11"><v s="V80691311">8.00</v><v s="V80691334">8.25</v><v s="V80691339">5.38</v><v s="V80691333">7.75</v><v s="V80691335">8.70</v><v s="V80691336">6.25</v><v s="V80691340">6.00</v><v s="V80691341">6.63</v><v s="V80691337">5.40</v><v s="V80691338">0.50</v></o>
<o d="1995-10-18"><v s="V80691337">5.44</v><v s="V80691338">0.50</v><v s="V80691333">7.75</v><v s="V80691335">8.70</v><v s="V80691336">6.25</v><v s="V80691311">8.00</v><v s="V80691334">8.25</v><v s="V80691339">5.38</v><v s="V80691340">6.00</v><v s="V80691341">6.63</v></o>
<o d="1995-10-25"><v s="V80691340">6.00</v><v s="V80691341">6.63</v><v s="V80691311">8.00</v><v s="V80691337">6.42</v><v s="V80691338">0.50</v><v s="V80691333">7.75</v><v s="V80691335">8.70</v><v s="V80691336">6.25</v><v s="V80691334">8.25</v><v s="V80691339">5.38</v></o>
<o d="1995-11-01"><v s="V80691334">8.25</v><v s="V80691339">5.38</v><v s="V80691337">4.95</v><v s="V80691338">0.50</v><v s="V80691340">6.00</v><v s="V80691341">6.63</v><v s="V80691311">7.75</v><v s="V80691333">7.75</v><v s="V80691335">8.70</v><v s="V80691336">6.25</v></o>
<o d="1995-11-08"><v s="V80691333">7.75</v><v s="V80691335">8.70</v><v s="V80691336">6.25</v><v s="V80691340">6.00</v><v s="V80691341">6.63</v><v s="V80691334">8.25</v><v s="V80691339">5.38</v><v s="V80691337">4.95</v><v s="V80691338">0.50</v><v s="V80691311">7.75</v></o>
<o d="1995-11-15"><v s="V80691311">7.75</v><v s="V80691334">8.25</v><v s="V80691339">5.38</v><v s="V80691333">7.75</v><v s="V80691335">8.70</v><v s="V80691336">6.25</v><v s="V80691340">6.00</v><v s="V80691341">6.63</v><v s="V80691337">4.93</v><v s="V80691338">0.50</v></o>
<o d="1995-11-22"><v s="V80691337">4.89</v><v s="V80691338">0.50</v><v s="V80691333">7.75</v><v s="V80691335">8.70</v><v s="V80691336">6.25</v><v s="V80691311">7.75</v><v s="V80691334">8.25</v><v s="V80691339">5.38</v><v s="V80691340">6.00</v><v s="V80691341">6.63</v></o>
<o d="1995-11-29"><v s="V80691340">5.75</v><v s="V80691341">6.38</v><v s="V80691311">7.75</v><v s="V80691337">4.84</v><v s="V80691338">0.50</v><v s="V80691333">7.25</v><v s="V80691335">8.45</v><v s="V80691336">6.00</v><v s="V80691334">8.00</v><v s="V80691339">4.88</v></o>
<o d="1995-12-06"><v s="V80691334">8.00</v><v s="V80691339">4.88</v><v s="V80691337">4.85</v><v s="V80691338">0.50</v><v s="V80691340">5.75</v><v s="V80691341">6.38</v><v s="V80691311">7.75</v><v s="V80691333">7.25</v><v s="V80691335">8.45</v><v s="V80691336">6.00</v></o>
<o d="1995-12-13"><v s="V80691333">7.25</v><v s="V80691335">8.45</v><v s="V80691336">6.00</v><v s="V80691340">5.75</v><v s="V80691341">6.38</v><v s="V80691334">8.00</v><v s="V80691339">4.88</v><v s="V80691337">4.99</v><v s="V80691338">0.50</v><v s="V80691311">7.75</v></o>
<o d="1995-12-20"><v s="V80691311">7.50</v><v s="V80691334">8.00</v><v s="V80691339">4.88</v><v s="V80691333">7.25</v><v s="V80691335">8.45</v><v s="V80691336">6.00</v><v s="V80691340">5.75</v><v s="V80691341">6.38</v><v s="V80691337">4.83</v><v s="V80691338">0.50</v></o>
<o d="1995-12-27"><v s="V80691337">4.83</v><v s="V80691338">0.50</v><v s="V80691333">7.25</v><v s="V80691335">8.45</v><v s="V80691336">6.00</v><v s="V80691311">7.50</v><v s="V80691334">8.00</v><v s="V80691339">4.88</v><v s="V80691340">5.75</v><v s="V80691341">6.38</v></o>
<o d="1996-01-03"><v s="V80691340">5.75</v><v s="V80691341">6.38</v><v s="V80691311">7.50</v><v s="V80691337">4.56</v><v s="V80691338">0.50</v><v s="V80691333">7.25</v><v s="V80691335">8.45</v><v s="V80691336">6.00</v><v s="V80691334">8.00</v><v s="V80691339">4.88</v></o>
<o d="1996-01-10"><v s="V80691334">7.50</v><v s="V80691339">4.38</v><v s="V80691337">4.55</v><v s="V80691338">0.50</v><v s="V80691340">5.00</v><v s="V80691341">5.63</v><v s="V80691311">7.50</v><v s="V80691333">6.95</v><v s="V80691335">7.95</v><v s="V80691336">5.25</v></o>
<o d="1996-01-17"><v s="V80691333">6.95</v><v s="V80691335">7.95</v><v s="V80691336">5.25</v><v s="V80691340">5.00</v><v s="V80691341">5.63</v><v s="V80691334">7.50</v><v s="V80691339">4.38</v><v s="V80691337">4.50</v><v s="V80691338">0.50</v><v s="V80691311">7.50</v></o>
<o d="1996-01-24"><v s="V80691311">7.50</v><v s="V80691334">7.50</v><v s="V80691339">4.38</v><v s="V80691333">6.95</v><v s="V80691335">7.95</v><v s="V80691336">5.25</v><v s="V80691340">5.00</v><v s="V80691341">5.63</v><v s="V80691337">4.51</v><v s="V80691338">0.50</v></o>
<o d="1996-01-31"><v s="V80691337">4.14</v><v s="V80691338">0.50</v><v s="V80691333">6.75</v><v s="V80691335">7.80</v><v s="V80691336">5.13</v><v s="V80691311">7.25</v><v s="V80691334">7.25</v><v s="V80691339">4.13</v><v s="V80691340">4.88</v><v s="V80691341">5.50</v></o>
<o d="1996-02-07"><v s="V80691340">4.88</v><v s="V80691341">5.50</v><v s="V80691311">7.00</v><v s="V80691337">4.16</v><v s="V80691338">0.50</v><v s="V80691333">6.75</v><v s="V80691335">7.80</v><v s="V80691336">5.13</v><v s="V80691334">7.25</v><v s="V80691339">4.13</v></o>
<o d="1996-02-14"><v s="V80691334">7.25</v><v s="V80691339">3.88</v><v s="V80691337">3.96</v><v s="V80691338">0.50</v><v s="V80691340">4.88</v><v s="V80691341">5.50</v><v s="V80691311">7.00</v><v s="V80691333">6.50</v><v s="V80691335">7.80</v><v s="V80691336">5.13</v></o>
<o d="1996-02-21"><v s="V80691333">6.50</v><v s="V80691335">7.80</v><v s="V80691336">5.13</v><v s="V80691340">4.88</v><v s="V80691341">5.50</v><v s="V80691334">7.25</v><v s="V80691339">3.88</v><v s="V80691337">4.18</v><v s="V80691338">0.50</v><v s="V80691311">7.00</v></o>
<o d="1996-02-28"><v s="V80691311">7.00</v><v s="V80691334">7.25</v><v s="V80691339">3.88</v><v s="V80691333">6.50</v><v s="V80691335">7.80</v><v s="V80691336">5.13</v><v s="V80691340">4.88</v><v s="V80691341">5.50</v><v s="V80691337">4.20</v><v s="V80691338">0.50</v></o>
<o d="1996-03-06"><v s="V80691337">4.13</v><v s="V80691338">0.50</v><v s="V80691333">6.50</v><v s="V80691335">7.80</v><v s="V80691336">5.13</v><v s="V80691311">7.00</v><v s="V80691334">7.25</v><v s="V80691339">3.88</v><v s="V80691340">4.88</v><v s="V80691341">5.50</v></o>
<o d="1996-03-13"><v s="V80691340">4.88</v><v s="V80691341">5.50</v><v s="V80691311">7.00</v><v s="V80691337">4.29</v><v s="V80691338">0.50</v><v s="V80691333">7.00</v><v s="V80691335">8.50</v><v s="V80691336">5.88</v><v s="V80691334">8.00</v><v s="V80691339">3.88</v></o>
<o d="1996-03-20"><v s="V80691334">8.00</v><v s="V80691339">4.38</v><v s="V80691337">4.10</v><v s="V80691338">0.50</v><v s="V80691340">5.63</v><v s="V80691341">6.25</v><v s="V80691311">7.00</v><v s="V80691333">7.00</v><v s="V80691335">8.50</v><v s="V80691336">5.88</v></o>
<o d="1996-03-27"><v s="V80691333">7.00</v><v s="V80691335">8.50</v><v s="V80691336">5.88</v><v s="V80691340">5.63</v><v s="V80691341">6.25</v><v s="V80691334">8.00</v><v s="V80691339">4.38</v><v s="V80691337">4.05</v><v s="V80691338">0.50</v><v s="V80691311">6.75</v></o>
<o d="1996-04-03"><v s="V80691311">6.75</v><v s="V80691334">8.00</v><v s="V80691339">4.38</v><v s="V80691333">7.00</v><v s="V80691335">8.50</v><v s="V80691336">5.88</v><v s="V80691340">5.63</v><v s="V80691341">6.25</v><v s="V80691337">4.05</v><v s="V80691338">0.50</v></o>
<o d="1996-04-10"><v s="V80691337">4.17</v><v s="V80691338">0.50</v><v s="V80691333">7.00</v><v s="V80691335">8.50</v><v s="V80691336">5.88</v><v s="V80691311">6.75</v><v s="V80691334">8.00</v><v s="V80691339">4.38</v><v s="V80691340">5.63</v><v s="V80691341">6.25</v></o>
<o d="1996-04-17"><v s="V80691340">5.63</v><v s="V80691341">6.25</v><v s="V80691311">6.75</v><v s="V80691337">4.03</v><v s="V80691338">0.50</v><v s="V80691333">7.00</v><v s="V80691335">8.50</v><v s="V80691336">5.88</v><v s="V80691334">8.00</v><v s="V80691339">4.38</v></o>
<o d="1996-04-24"><v s="V80691334">8.00</v><v s="V80691339">3.88</v><v s="V80691337">3.78</v><v s="V80691338">0.50</v><v s="V80691340">5.63</v><v s="V80691341">6.25</v><v s="V80691311">6.50</v><v s="V80691333">6.50</v><v s="V80691335">8.50</v><v s="V80691336">5.88</v></o>
<o d="1996-05-01"><v s="V80691333">6.50</v><v s="V80691335">8.50</v><v s="V80691336">5.88</v><v s="V80691340">5.63</v><v s="V80691341">6.25</v><v s="V80691334">8.00</v><v s="V80691339">3.88</v><v s="V80691337">3.78</v><v s="V80691338">0.50</v><v s="V80691311">6.50</v></o>
<o d="1996-05-08"><v s="V80691311">6.50</v><v s="V80691334">8.00</v><v s="V80691339">3.88</v><v s="V80691333">6.50</v><v s="V80691335">8.50</v><v s="V80691336">5.88</v><v s="V80691340">5.63</v><v s="V80691341">6.25</v><v s="V80691337">3.78</v><v s="V80691338">0.50</v></o>
<o d="1996-05-15"><v s="V80691337">3.75</v><v s="V80691338">0.50</v><v s="V80691333">6.50</v><v s="V80691335">8.50</v><v s="V80691336">5.88</v><v s="V80691311">6.50</v><v s="V80691334">8.00</v><v s="V80691339">3.88</v><v s="V80691340">5.63</v><v s="V80691341">6.25</v></o>
<o d="1996-05-22"><v s="V80691340">5.63</v><v s="V80691341">6.25</v><v s="V80691311">6.50</v><v s="V80691337">3.66</v><v s="V80691338">0.50</v><v s="V80691333">6.50</v><v s="V80691335">8.50</v><v s="V80691336">5.88</v><v s="V80691334">8.00</v><v s="V80691339">3.88</v></o>
<o d="1996-05-29"><v s="V80691334">8.00</v><v s="V80691339">3.88</v><v s="V80691337">3.66</v><v s="V80691338">0.50</v><v s="V80691340">5.63</v><v s="V80691341">6.25</v><v s="V80691311">6.50</v><v s="V80691333">6.50</v><v s="V80691335">8.50</v><v s="V80691336">5.88</v></o>
<o d="1996-06-05"><v s="V80691333">6.50</v><v s="V80691335">8.50</v><v s="V80691336">5.88</v><v s="V80691340">5.63</v><v s="V80691341">6.25</v><v s="V80691334">8.00</v><v s="V80691339">3.88</v><v s="V80691337">3.70</v><v s="V80691338">0.50</v><v s="V80691311">6.50</v></o>
<o d="1996-06-12"><v s="V80691311">6.50</v><v s="V80691334">8.00</v><v s="V80691339">3.88</v><v s="V80691333">6.50</v><v s="V80691335">8.50</v><v s="V80691336">5.88</v><v s="V80691340">5.63</v><v s="V80691341">6.25</v><v s="V80691337">3.71</v><v s="V80691338">0.50</v></o>
<o d="1996-06-19"><v s="V80691337">3.76</v><v s="V80691338">0.50</v><v s="V80691333">6.50</v><v s="V80691335">8.50</v><v s="V80691336">5.88</v><v s="V80691311">6.50</v><v s="V80691334">8.00</v><v s="V80691339">3.88</v><v s="V80691340">5.63</v><v s="V80691341">6.25</v></o>
<o d="1996-06-26"><v s="V80691340">5.63</v><v s="V80691341">6.25</v><v s="V80691311">6.50</v><v s="V80691337">3.72</v><v s="V80691338">0.50</v><v s="V80691333">6.50</v><v s="V80691335">8.50</v><v s="V80691336">5.88</v><v s="V80691334">8.00</v><v s="V80691339">3.88</v></o>
<o d="1996-07-03"><v s="V80691334">8.00</v><v s="V80691339">3.88</v><v s="V80691337">3.73</v><v s="V80691338">0.50</v><v s="V80691340">5.63</v><v s="V80691341">6.25</v><v s="V80691311">6.50</v><v s="V80691333">6.50</v><v s="V80691335">8.50</v><v s="V80691336">5.88</v></o>
<o d="1996-07-10"><v s="V80691333">6.50</v><v s="V80691335">8.50</v><v s="V80691336">5.88</v><v s="V80691340">5.63</v><v s="V80691341">6.25</v><v s="V80691334">8.00</v><v s="V80691339">3.88</v><v s="V80691337">3.72</v><v s="V80691338">0.50</v><v s="V80691311">6.50</v></o>
<o d="1996-07-17"><v s="V80691311">6.50</v><v s="V80691334">8.00</v><v s="V80691339">3.88</v><v s="V80691333">6.50</v><v s="V80691335">8.50</v><v s="V80691336">5.88</v><v s="V80691340">5.63</v><v s="V80691341">6.25</v><v s="V80691337">3.69</v><v s="V80691338">0.50</v></o>
<o d="1996-07-24"><v s="V80691337">3.48</v><v s="V80691338">0.50</v><v s="V80691333">6.50</v><v s="V80691335">8.50</v><v s="V80691336">5.88</v><v s="V80691311">6.25</v><v s="V80691334">8.00</v><v s="V80691339">3.88</v><v s="V80691340">5.63</v><v s="V80691341">6.25</v></o>
<o d="1996-07-31"><v s="V80691340">5.63</v><v s="V80691341">6.25</v><v s="V80691311">6.25</v><v s="V80691337">3.45</v><v s="V80691338">0.50</v><v s="V80691333">6.50</v><v s="V80691335">8.50</v><v s="V80691336">5.88</v><v s="V80691334">8.00</v><v s="V80691339">3.88</v></o>
<o d="1996-08-07"><v s="V80691334">7.50</v><v s="V80691339">3.50</v><v s="V80691337">3.24</v><v s="V80691338">0.50</v><v s="V80691340">5.13</v><v s="V80691341">5.88</v><v s="V80691311">6.25</v><v s="V80691333">6.13</v><v s="V80691335">8.10</v><v s="V80691336">5.50</v></o>
<o d="1996-08-14"><v s="V80691333">6.13</v><v s="V80691335">7.95</v><v s="V80691336">5.50</v><v s="V80691340">5.00</v><v s="V80691341">5.88</v><v s="V80691334">7.38</v><v s="V80691339">3.50</v><v s="V80691337">3.19</v><v s="V80691338">0.50</v><v s="V80691311">6.00</v></o>
<o d="1996-08-21"><v s="V80691311">6.00</v><v s="V80691336">5.50</v><v s="V80691334">7.38</v><v s="V80691339">3.50</v><v s="V80691333">6.13</v><v s="V80691335">7.95</v><v s="V80691340">5.00</v><v s="V80691341">5.88</v><v s="V80691337">3.05</v><v s="V80691338">0.50</v></o>
<o d="1996-08-28"><v s="V80691337">3.05</v><v s="V80691338">0.50</v><v s="V80691333">6.13</v><v s="V80691335">7.95</v><v s="V80691311">5.75</v><v s="V80691336">5.50</v><v s="V80691334">7.38</v><v s="V80691339">3.50</v><v s="V80691340">5.00</v><v s="V80691341">5.88</v></o>
<o d="1996-09-04"><v s="V80691340">5.00</v><v s="V80691341">5.88</v><v s="V80691311">5.75</v><v s="V80691337">3.11</v><v s="V80691338">0.50</v><v s="V80691333">6.13</v><v s="V80691335">7.95</v><v s="V80691336">5.50</v><v s="V80691334">7.38</v><v s="V80691339">3.50</v></o>
<o d="1996-09-11"><v s="V80691336">5.50</v><v s="V80691334">7.38</v><v s="V80691339">3.50</v><v s="V80691337">2.98</v><v s="V80691338">0.50</v><v s="V80691340">5.00</v><v s="V80691341">5.88</v><v s="V80691311">5.75</v><v s="V80691333">6.13</v><v s="V80691335">7.95</v></o>
<o d="1996-09-18"><v s="V80691333">6.13</v><v s="V80691335">7.95</v><v s="V80691340">5.00</v><v s="V80691341">5.88</v><v s="V80691336">5.50</v><v s="V80691334">7.38</v><v s="V80691339">3.50</v><v s="V80691337">2.78</v><v s="V80691338">0.50</v><v s="V80691311">5.75</v></o>
<o d="1996-09-25"><v s="V80691311">5.75</v><v s="V80691336">5.50</v><v s="V80691334">7.38</v><v s="V80691339">3.50</v><v s="V80691333">6.13</v><v s="V80691335">7.95</v><v s="V80691340">5.00</v><v s="V80691341">5.88</v><v s="V80691337">2.98</v><v s="V80691338">0.50</v></o>
<o d="1996-10-02"><v s="V80691337">2.73</v><v s="V80691338">0.50</v><v s="V80691333">5.95</v><v s="V80691335">7.90</v><v s="V80691311">5.75</v><v s="V80691336">5.75</v><v s="V80691334">7.13</v><v s="V80691339">3.38</v><v s="V80691340">4.75</v><v s="V80691341">5.88</v></o>
<o d="1996-10-09"><v s="V80691340">4.38</v><v s="V80691341">5.38</v><v s="V80691311">5.50</v><v s="V80691337">2.49</v><v s="V80691338">0.50</v><v s="V80691333">5.70</v><v s="V80691335">7.65</v><v s="V80691336">5.25</v><v s="V80691334">6.85</v><v s="V80691339">3.13</v></o>
<o d="1996-10-16"><v s="V80691336">5.00</v><v s="V80691334">6.60</v><v s="V80691339">2.88</v><v s="V80691337">2.36</v><v s="V80691338">0.50</v><v s="V80691340">4.13</v><v s="V80691341">5.13</v><v s="V80691311">5.50</v><v s="V80691333">5.60</v><v s="V80691335">7.40</v></o>
<o d="1996-10-23"><v s="V80691333">5.60</v><v s="V80691335">7.40</v><v s="V80691340">4.13</v><v s="V80691341">5.13</v><v s="V80691336">5.00</v><v s="V80691334">6.60</v><v s="V80691339">2.88</v><v s="V80691337">2.18</v><v s="V80691338">0.50</v><v s="V80691311">5.25</v></o>
<o d="1996-10-30"><v s="V80691311">5.00</v><v s="V80691336">4.75</v><v s="V80691334">6.35</v><v s="V80691339">2.63</v><v s="V80691333">5.35</v><v s="V80691335">7.20</v><v s="V80691340">3.88</v><v s="V80691341">4.88</v><v s="V80691337">2.18</v><v s="V80691338">0.50</v></o>
<o d="1996-11-06"><v s="V80691337">1.93</v><v s="V80691338">0.50</v><v s="V80691333">5.35</v><v s="V80691335">7.20</v><v s="V80691311">5.00</v><v s="V80691336">4.75</v><v s="V80691334">6.35</v><v s="V80691339">2.63</v><v s="V80691340">3.88</v><v s="V80691341">4.88</v></o>
<o d="1996-11-13"><v s="V80691340">3.63</v><v s="V80691341">4.38</v><v s="V80691311">4.75</v><v s="V80691337">1.93</v><v s="V80691338">0.50</v><v s="V80691333">5.20</v><v s="V80691335">6.95</v><v s="V80691336">4.25</v><v s="V80691334">6.20</v><v s="V80691339">2.38</v></o>
<o d="1996-11-20"><v s="V80691336">4.25</v><v s="V80691334">6.20</v><v s="V80691339">2.38</v><v s="V80691337">1.91</v><v s="V80691338">0.50</v><v s="V80691340">3.63</v><v s="V80691341">4.38</v><v s="V80691311">4.75</v><v s="V80691333">5.20</v><v s="V80691335">6.95</v></o>
<o d="1996-11-27"><v s="V80691333">5.20</v><v s="V80691335">6.95</v><v s="V80691340">3.63</v><v s="V80691341">4.38</v><v s="V80691336">4.25</v><v s="V80691334">6.20</v><v s="V80691339">2.38</v><v s="V80691337">1.71</v><v s="V80691338">0.50</v><v s="V80691311">4.75</v></o>
<o d="1996-12-04"><v s="V80691311">4.75</v><v s="V80691336">4.25</v><v s="V80691334">6.20</v><v s="V80691339">2.38</v><v s="V80691333">5.20</v><v s="V80691335">6.95</v><v s="V80691340">3.63</v><v s="V80691341">4.38</v><v s="V80691337">1.75</v><v s="V80691338">0.50</v></o>
<o d="1996-12-11"><v s="V80691337">1.88</v><v s="V80691338">0.50</v><v s="V80691333">5.20</v><v s="V80691335">6.95</v><v s="V80691311">4.75</v><v s="V80691336">4.25</v><v s="V80691334">6.20</v><v s="V80691339">2.38</v><v s="V80691340">3.63</v><v s="V80691341">4.38</v></o>
<o d="1996-12-18"><v s="V80691340">3.63</v><v s="V80691341">4.38</v><v s="V80691311">4.75</v><v s="V80691337">2.06</v><v s="V80691338">0.50</v><v s="V80691333">5.20</v><v s="V80691335">6.95</v><v s="V80691336">4.25</v><v s="V80691334">6.20</v><v s="V80691339">2.38</v></o>
<o d="1996-12-25"><v s="V80691336">4.25</v><v s="V80691334">6.20</v><v s="V80691339">2.38</v><v s="V80691337">1.90</v><v s="V80691338">0.50</v><v s="V80691340">3.63</v><v s="V80691341">4.38</v><v s="V80691311">4.75</v><v s="V80691333">5.20</v><v s="V80691335">6.95</v></o>
<o d="1997-01-01"><v s="V80691333">5.20</v><v s="V80691335">6.95</v><v s="V80691340">3.63</v><v s="V80691341">4.38</v><v s="V80691336">4.25</v><v s="V80691334">6.20</v><v s="V80691339">2.38</v><v s="V80691337">1.82</v><v s="V80691338">0.50</v><v s="V80691311">4.75</v></o>
<o d="1997-01-08"><v s="V80691311">4.75</v><v s="V80691336">4.25</v><v s="V80691334">6.20</v><v s="V80691339">2.38</v><v s="V80691333">5.20</v><v s="V80691335">6.95</v><v s="V80691340">3.63</v><v s="V80691341">4.38</v><v s="V80691337">1.87</v><v s="V80691338">0.50</v></o>
<o d="1997-01-15"><v s="V80691337">1.87</v><v s="V80691338">0.50</v><v s="V80691333">5.20</v><v s="V80691335">7.25</v><v s="V80691311">4.75</v><v s="V80691336">4.75</v><v s="V80691334">6.50</v><v s="V80691339">2.38</v><v s="V80691340">3.88</v><v s="V80691341">4.88</v></o>
<o d="1997-01-22"><v s="V80691340">3.88</v><v s="V80691341">4.88</v><v s="V80691311">4.75</v><v s="V80691337">1.82</v><v s="V80691338">0.50</v><v s="V80691333">5.20</v><v s="V80691335">7.25</v><v s="V80691336">4.75</v><v s="V80691334">6.50</v><v s="V80691339">2.38</v></o>
<o d="1997-01-29"><v s="V80691336">4.75</v><v s="V80691334">6.50</v><v s="V80691339">2.38</v><v s="V80691337">1.86</v><v s="V80691338">0.50</v><v s="V80691340">3.88</v><v s="V80691341">4.88</v><v s="V80691311">4.75</v><v s="V80691333">5.20</v><v s="V80691335">7.25</v></o>
<o d="1997-02-05"><v s="V80691333">5.20</v><v s="V80691335">7.25</v><v s="V80691340">3.88</v><v s="V80691341">4.88</v><v s="V80691336">4.75</v><v s="V80691334">6.50</v><v s="V80691339">2.38</v><v s="V80691337">1.88</v><v s="V80691338">0.50</v><v s="V80691311">4.75</v></o>
<o d="1997-02-12"><v s="V80691311">4.75</v><v s="V80691336">4.75</v><v s="V80691334">6.50</v><v s="V80691339">2.38</v><v s="V80691333">5.20</v><v s="V80691335">7.25</v><v s="V80691340">3.88</v><v s="V80691341">4.88</v><v s="V80691337">1.86</v><v s="V80691338">0.50</v></o>
<o d="1997-02-19"><v s="V80691337">1.90</v><v s="V80691338">0.50</v><v s="V80691333">5.05</v><v s="V80691335">7.00</v><v s="V80691311">4.75</v><v s="V80691336">4.75</v><v s="V80691334">6.25</v><v s="V80691339">2.38</v><v s="V80691340">3.88</v><v s="V80691341">4.88</v></o>
<o d="1997-02-26"><v s="V80691340">3.88</v><v s="V80691341">4.88</v><v s="V80691311">4.75</v><v s="V80691337">1.88</v><v s="V80691338">0.50</v><v s="V80691333">5.05</v><v s="V80691335">7.00</v><v s="V80691336">4.75</v><v s="V80691334">6.25</v><v s="V80691339">2.38</v></o>
<o d="1997-03-05"><v s="V80691336">4.75</v><v s="V80691334">6.25</v><v s="V80691339">2.38</v><v s="V80691337">1.96</v><v s="V80691338">0.50</v><v s="V80691340">3.88</v><v s="V80691341">4.88</v><v s="V80691311">4.75</v><v s="V80691333">5.05</v><v s="V80691335">7.00</v></o>
<o d="1997-03-12"><v s="V80691333">5.05</v><v s="V80691335">7.00</v><v s="V80691340">3.88</v><v s="V80691341">4.88</v><v s="V80691336">4.75</v><v s="V80691334">6.25</v><v s="V80691339">2.38</v><v s="V80691337">2.01</v><v s="V80691338">0.50</v><v s="V80691311">4.75</v></o>
<o d="1997-03-19"><v s="V80691311">4.75</v><v s="V80691336">4.75</v><v s="V80691334">6.25</v><v s="V80691339">2.38</v><v s="V80691333">5.05</v><v s="V80691335">7.00</v><v s="V80691340">3.88</v><v s="V80691341">4.88</v><v s="V80691337">2.11</v><v s="V80691338">0.50</v></o>
<o d="1997-03-26"><v s="V80691337">2.21</v><v s="V80691338">0.50</v><v s="V80691333">5.20</v><v s="V80691335">7.30</v><v s="V80691311">4.75</v><v s="V80691336">4.75</v><v s="V80691334">6.55</v><v s="V80691339">2.38</v><v s="V80691340">3.88</v><v s="V80691341">4.88</v></o>
<o d="1997-04-02"><v s="V80691340">3.88</v><v s="V80691341">4.88</v><v s="V80691311">4.75</v><v s="V80691337">2.30</v><v s="V80691338">0.50</v><v s="V80691333">5.55</v><v s="V80691335">7.65</v><v s="V80691336">4.88</v><v s="V80691334">6.95</v><v s="V80691339">2.63</v></o>
<o d="1997-04-09"><v s="V80691336">4.88</v><v s="V80691334">6.95</v><v s="V80691339">2.88</v><v s="V80691337">2.08</v><v s="V80691338">0.50</v><v s="V80691340">4.38</v><v s="V80691341">5.00</v><v s="V80691311">4.75</v><v s="V80691333">5.55</v><v s="V80691335">7.65</v></o>
<o d="1997-04-16"><v s="V80691333">5.55</v><v s="V80691335">7.65</v><v s="V80691340">4.38</v><v s="V80691341">5.13</v><v s="V80691336">5.00</v><v s="V80691334">6.95</v><v s="V80691339">2.88</v><v s="V80691337">2.22</v><v s="V80691338">0.50</v><v s="V80691311">4.75</v></o>
<o d="1997-04-23"><v s="V80691311">4.75</v><v s="V80691336">5.00</v><v s="V80691334">6.95</v><v s="V80691339">2.88</v><v s="V80691333">5.55</v><v s="V80691335">7.65</v><v s="V80691340">4.38</v><v s="V80691341">5.13</v><v s="V80691337">2.22</v><v s="V80691338">0.50</v></o>
<o d="1997-04-30"><v s="V80691337">2.16</v><v s="V80691338">0.50</v><v s="V80691333">5.55</v><v s="V80691335">7.65</v><v s="V80691311">4.75</v><v s="V80691336">5.00</v><v s="V80691334">6.95</v><v s="V80691339">2.88</v><v s="V80691340">4.38</v><v s="V80691341">5.13</v></o>
<o d="1997-05-07"><v s="V80691340">4.23</v><v s="V80691341">4.88</v><v s="V80691311">4.75</v><v s="V80691337">2.02</v><v s="V80691338">0.50</v><v s="V80691333">5.40</v><v s="V80691335">7.50</v><v s="V80691336">4.75</v><v s="V80691334">6.80</v><v s="V80691339">2.88</v></o>
<o d="1997-05-14"><v s="V80691336">4.75</v><v s="V80691334">6.80</v><v s="V80691339">2.88</v><v s="V80691337">2.08</v><v s="V80691338">0.50</v><v s="V80691340">4.23</v><v s="V80691341">4.88</v><v s="V80691311">4.75</v><v s="V80691333">5.40</v><v s="V80691335">7.50</v></o>
<o d="1997-05-21"><v s="V80691333">5.40</v><v s="V80691335">7.50</v><v s="V80691340">4.23</v><v s="V80691341">4.88</v><v s="V80691336">4.75</v><v s="V80691334">6.80</v><v s="V80691339">2.88</v><v s="V80691337">2.13</v><v s="V80691338">0.50</v><v s="V80691311">4.75</v></o>
<o d="1997-05-28"><v s="V80691311">4.75</v><v s="V80691336">4.75</v><v s="V80691334">6.80</v><v s="V80691339">2.75</v><v s="V80691333">5.40</v><v s="V80691335">7.35</v><v s="V80691340">4.13</v><v s="V80691341">4.88</v><v s="V80691337">2.03</v><v s="V80691338">0.50</v></o>
<o d="1997-06-04"><v s="V80691337">2.00</v><v s="V80691338">0.50</v><v s="V80691333">5.40</v><v s="V80691335">7.35</v><v s="V80691311">4.75</v><v s="V80691336">4.75</v><v s="V80691334">6.80</v><v s="V80691339">2.75</v><v s="V80691340">4.13</v><v s="V80691341">4.88</v></o>
<o d="1997-06-11"><v s="V80691340">4.13</v><v s="V80691341">4.88</v><v s="V80691311">4.75</v><v s="V80691337">1.92</v><v s="V80691338">0.50</v><v s="V80691333">5.40</v><v s="V80691335">7.35</v><v s="V80691336">4.75</v><v s="V80691334">6.80</v><v s="V80691339">2.75</v></o>
<o d="1997-06-18"><v s="V80691336">4.50</v><v s="V80691334">6.50</v><v s="V80691339">2.50</v><v s="V80691337">1.88</v><v s="V80691338">0.50</v><v s="V80691340">3.88</v><v s="V80691341">4.63</v><v s="V80691311">4.75</v><v s="V80691333">5.20</v><v s="V80691335">7.15</v></o>
<o d="1997-06-25"><v s="V80691333">5.20</v><v s="V80691335">7.00</v><v s="V80691340">3.88</v><v s="V80691341">4.63</v><v s="V80691336">4.50</v><v s="V80691334">6.50</v><v s="V80691339">2.50</v><v s="V80691337">1.88</v><v s="V80691338">0.50</v><v s="V80691311">4.75</v></o>
<o d="1997-07-02"><v s="V80691311">4.75</v><v s="V80691336">4.50</v><v s="V80691334">6.50</v><v s="V80691339">2.50</v><v s="V80691333">5.20</v><v s="V80691335">7.00</v><v s="V80691340">3.88</v><v s="V80691341">4.63</v><v s="V80691337">1.88</v><v s="V80691338">0.50</v></o>
<o d="1997-07-09"><v s="V80691337">2.08</v><v s="V80691338">0.50</v><v s="V80691333">5.20</v><v s="V80691335">7.00</v><v s="V80691311">4.75</v><v s="V80691336">4.50</v><v s="V80691334">6.50</v><v s="V80691339">2.50</v><v s="V80691340">3.88</v><v s="V80691341">4.63</v></o>
<o d="1997-07-16"><v s="V80691340">3.88</v><v s="V80691341">4.63</v><v s="V80691311">4.75</v><v s="V80691337">2.23</v><v s="V80691338">0.50</v><v s="V80691333">5.20</v><v s="V80691335">7.00</v><v s="V80691336">4.50</v><v s="V80691334">6.50</v><v s="V80691339">2.50</v></o>
<o d="1997-07-23"><v s="V80691336">4.50</v><v s="V80691334">6.50</v><v s="V80691339">2.50</v><v s="V80691337">2.40</v><v s="V80691338">0.50</v><v s="V80691340">3.88</v><v s="V80691341">4.63</v><v s="V80691311">4.75</v><v s="V80691333">5.20</v><v s="V80691335">7.00</v></o>
<o d="1997-07-30"><v s="V80691333">5.65</v><v s="V80691335">7.00</v><v s="V80691340">3.88</v><v s="V80691341">4.63</v><v s="V80691336">4.50</v><v s="V80691334">6.50</v><v s="V80691339">2.63</v><v s="V80691337">2.34</v><v s="V80691338">0.50</v><v s="V80691311">4.75</v></o>
<o d="1997-08-06"><v s="V80691311">4.75</v><v s="V80691336">4.50</v><v s="V80691334">6.50</v><v s="V80691339">2.88</v><v s="V80691333">5.65</v><v s="V80691335">7.00</v><v s="V80691340">3.88</v><v s="V80691341">4.63</v><v s="V80691337">2.34</v><v s="V80691338">0.50</v></o>
<o d="1997-08-13"><v s="V80691337">2.16</v><v s="V80691338">0.50</v><v s="V80691333">5.65</v><v s="V80691335">7.00</v><v s="V80691311">4.75</v><v s="V80691336">4.50</v><v s="V80691334">6.50</v><v s="V80691339">2.88</v><v s="V80691340">3.88</v><v s="V80691341">4.63</v></o>
<o d="1997-08-20"><v s="V80691340">3.88</v><v s="V80691341">4.63</v><v s="V80691311">4.75</v><v s="V80691337">2.01</v><v s="V80691338">0.50</v><v s="V80691333">5.65</v><v s="V80691335">7.00</v><v s="V80691336">4.50</v><v s="V80691334">6.50</v><v s="V80691339">2.88</v></o>
<o d="1997-08-27"><v s="V80691336">4.50</v><v s="V80691334">6.50</v><v s="V80691339">2.88</v><v s="V80691337">2.15</v><v s="V80691338">0.50</v><v s="V80691340">3.88</v><v s="V80691341">4.63</v><v s="V80691311">4.75</v><v s="V80691333">5.65</v><v s="V80691335">7.00</v></o>
<o d="1997-09-03"><v s="V80691333">5.65</v><v s="V80691335">7.00</v><v s="V80691340">3.88</v><v s="V80691341">4.63</v><v s="V80691336">4.50</v><v s="V80691334">6.50</v><v s="V80691339">2.88</v><v s="V80691337">2.10</v><v s="V80691338">0.50</v><v s="V80691311">4.75</v></o>
<o d="1997-09-10"><v s="V80691311">4.75</v><v s="V80691336">4.50</v><v s="V80691334">6.50</v><v s="V80691339">2.88</v><v s="V80691333">5.65</v><v s="V80691335">7.00</v><v s="V80691340">3.88</v><v s="V80691341">4.63</v><v s="V80691337">2.01</v><v s="V80691338">0.50</v></o>
<o d="1997-09-17"><v s="V80691337">1.99</v><v s="V80691338">0.50</v><v s="V80691333">5.65</v><v s="V80691335">7.00</v><v s="V80691311">4.75</v><v s="V80691336">4.50</v><v s="V80691334">6.50</v><v s="V80691339">2.88</v><v s="V80691340">3.88</v><v s="V80691341">4.63</v></o>
<o d="1997-09-24"><v s="V80691340">3.88</v><v s="V80691341">4.63</v><v s="V80691311">4.75</v><v s="V80691337">1.99</v><v s="V80691338">0.50</v><v s="V80691333">5.65</v><v s="V80691335">6.85</v><v s="V80691336">4.25</v><v s="V80691334">6.50</v><v s="V80691339">2.88</v></o>
<o d="1997-10-01"><v s="V80691336">4.25</v><v s="V80691334">6.50</v><v s="V80691339">2.88</v><v s="V80691337">2.12</v><v s="V80691338">0.50</v><v s="V80691340">3.88</v><v s="V80691341">4.38</v><v s="V80691311">4.75</v><v s="V80691333">5.65</v><v s="V80691335">6.85</v></o>
<o d="1997-10-08"><v s="V80691333">5.65</v><v s="V80691335">6.70</v><v s="V80691340">3.88</v><v s="V80691341">4.38</v><v s="V80691336">4.25</v><v s="V80691334">6.35</v><v s="V80691339">2.88</v><v s="V80691337">2.12</v><v s="V80691338">0.50</v><v s="V80691311">5.25</v></o>
<o d="1997-10-15"><v s="V80691311">5.25</v><v s="V80691336">4.25</v><v s="V80691334">6.35</v><v s="V80691339">2.88</v><v s="V80691333">5.65</v><v s="V80691335">6.70</v><v s="V80691340">3.88</v><v s="V80691341">4.38</v><v s="V80691337">2.32</v><v s="V80691338">0.50</v></o>
<o d="1997-10-22"><v s="V80691337">2.32</v><v s="V80691338">0.50</v><v s="V80691333">5.65</v><v s="V80691335">6.70</v><v s="V80691311">5.25</v><v s="V80691336">4.25</v><v s="V80691334">6.35</v><v s="V80691339">2.88</v><v s="V80691340">3.88</v><v s="V80691341">4.38</v></o>
<o d="1997-10-29"><v s="V80691340">3.88</v><v s="V80691341">4.38</v><v s="V80691311">5.25</v><v s="V80691337">2.65</v><v s="V80691338">0.50</v><v s="V80691333">5.65</v><v s="V80691335">6.70</v><v s="V80691336">4.25</v><v s="V80691334">6.35</v><v s="V80691339">2.88</v></o>
<o d="1997-11-05"><v s="V80691336">4.25</v><v s="V80691334">6.35</v><v s="V80691339">2.88</v><v s="V80691337">2.65</v><v s="V80691338">0.50</v><v s="V80691340">3.88</v><v s="V80691341">4.38</v><v s="V80691311">5.25</v><v s="V80691333">5.65</v><v s="V80691335">6.70</v></o>
<o d="1997-11-12"><v s="V80691333">5.65</v><v s="V80691335">6.70</v><v s="V80691340">3.88</v><v s="V80691341">4.38</v><v s="V80691336">4.25</v><v s="V80691334">6.35</v><v s="V80691339">2.88</v><v s="V80691337">2.65</v><v s="V80691338">0.50</v><v s="V80691311">5.25</v></o>
<o d="1997-11-19"><v s="V80691311">5.25</v><v s="V80691336">4.25</v><v s="V80691334">6.35</v><v s="V80691339">2.88</v><v s="V80691333">5.65</v><v s="V80691335">6.70</v><v s="V80691340">3.88</v><v s="V80691341">4.38</v><v s="V80691337">2.65</v><v s="V80691338">0.50</v></o>
<o d="1997-11-26"><v s="V80691337">2.59</v><v s="V80691338">0.50</v><v s="V80691333">5.65</v><v s="V80691335">6.70</v><v s="V80691311">5.50</v><v s="V80691336">4.25</v><v s="V80691334">6.35</v><v s="V80691339">2.88</v><v s="V80691340">3.88</v><v s="V80691341">4.38</v></o>
<o d="1997-12-03"><v s="V80691340">3.88</v><v s="V80691341">4.38</v><v s="V80691311">5.50</v><v s="V80691337">2.59</v><v s="V80691338">0.50</v><v s="V80691333">5.90</v><v s="V80691335">6.70</v><v s="V80691336">4.25</v><v s="V80691334">6.35</v><v s="V80691339">3.13</v></o>
<o d="1997-12-10"><v s="V80691336">4.25</v><v s="V80691334">6.35</v><v s="V80691339">3.13</v><v s="V80691337">2.82</v><v s="V80691338">0.50</v><v s="V80691340">3.88</v><v s="V80691341">4.38</v><v s="V80691311">5.50</v><v s="V80691333">5.90</v><v s="V80691335">6.70</v></o>
<o d="1997-12-17"><v s="V80691333">6.10</v><v s="V80691335">7.05</v><v s="V80691340">4.13</v><v s="V80691341">4.63</v><v s="V80691336">4.50</v><v s="V80691334">6.70</v><v s="V80691339">3.38</v><v s="V80691337">2.82</v><v s="V80691338">0.50</v><v s="V80691311">6.00</v></o>
<o d="1997-12-24"><v s="V80691311">6.00</v><v s="V80691336">4.50</v><v s="V80691334">7.00</v><v s="V80691339">3.68</v><v s="V80691333">6.40</v><v s="V80691335">7.05</v><v s="V80691340">4.33</v><v s="V80691341">4.63</v><v s="V80691337">3.48</v><v s="V80691338">0.50</v></o>
<o d="1997-12-31"><v s="V80691337">3.48</v><v s="V80691338">0.50</v><v s="V80691333">6.65</v><v s="V80691335">7.05</v><v s="V80691311">6.00</v><v s="V80691336">4.50</v><v s="V80691334">7.00</v><v s="V80691339">3.68</v><v s="V80691340">4.33</v><v s="V80691341">4.63</v></o>
<o d="1998-01-07"><v s="V80691340">4.33</v><v s="V80691341">4.63</v><v s="V80691311">6.00</v><v s="V80691337">3.19</v><v s="V80691338">0.50</v><v s="V80691333">6.65</v><v s="V80691335">7.05</v><v s="V80691336">4.50</v><v s="V80691334">7.00</v><v s="V80691339">3.68</v></o>
<o d="1998-01-14"><v s="V80691336">4.20</v><v s="V80691334">6.70</v><v s="V80691339">3.55</v><v s="V80691337">3.19</v><v s="V80691338">0.50</v><v s="V80691340">3.93</v><v s="V80691341">4.33</v><v s="V80691311">6.00</v><v s="V80691333">6.40</v><v s="V80691335">6.85</v></o>
<o d="1998-01-21"><v s="V80691333">6.40</v><v s="V80691335">6.85</v><v s="V80691340">3.93</v><v s="V80691341">4.33</v><v s="V80691336">4.20</v><v s="V80691334">6.70</v><v s="V80691339">3.48</v><v s="V80691337">3.20</v><v s="V80691338">0.50</v><v s="V80691311">6.00</v></o>
<o d="1998-01-28"><v s="V80691311">6.00</v><v s="V80691336">4.20</v><v s="V80691334">6.70</v><v s="V80691339">3.48</v><v s="V80691333">6.40</v><v s="V80691335">6.85</v><v s="V80691340">3.93</v><v s="V80691341">4.33</v><v s="V80691337">3.20</v><v s="V80691338">0.50</v></o>
<o d="1998-02-04"><v s="V80691337">3.54</v><v s="V80691338">0.50</v><v s="V80691333">6.40</v><v s="V80691335">6.85</v><v s="V80691311">6.50</v><v s="V80691336">4.20</v><v s="V80691334">6.70</v><v s="V80691339">3.48</v><v s="V80691340">3.93</v><v s="V80691341">4.33</v></o>
<o d="1998-02-11"><v s="V80691340">3.93</v><v s="V80691341">4.33</v><v s="V80691311">6.50</v><v s="V80691337">3.54</v><v s="V80691338">0.50</v><v s="V80691333">6.40</v><v s="V80691335">6.85</v><v s="V80691336">4.20</v><v s="V80691334">6.70</v><v s="V80691339">3.48</v></o>
<o d="1998-02-18"><v s="V80691336">4.20</v><v s="V80691334">6.70</v><v s="V80691339">3.58</v><v s="V80691337">3.55</v><v s="V80691338">0.50</v><v s="V80691340">4.03</v><v s="V80691341">4.38</v><v s="V80691311">6.50</v><v s="V80691333">6.40</v><v s="V80691335">6.85</v></o>
<o d="1998-02-25"><v s="V80691333">6.40</v><v s="V80691335">6.85</v><v s="V80691340">4.03</v><v s="V80691341">4.38</v><v s="V80691336">4.25</v><v s="V80691334">6.70</v><v s="V80691339">3.58</v><v s="V80691337">3.59</v><v s="V80691338">0.50</v><v s="V80691311">6.50</v></o>
<o d="1998-03-04"><v s="V80691311">6.50</v><v s="V80691336">4.25</v><v s="V80691334">6.70</v><v s="V80691339">3.58</v><v s="V80691333">6.40</v><v s="V80691335">6.85</v><v s="V80691340">4.03</v><v s="V80691341">4.38</v><v s="V80691337">3.67</v><v s="V80691338">0.50</v></o>
<o d="1998-03-11"><v s="V80691337">3.67</v><v s="V80691338">0.50</v><v s="V80691333">6.40</v><v s="V80691335">6.85</v><v s="V80691311">6.50</v><v s="V80691336">4.25</v><v s="V80691334">6.70</v><v s="V80691339">3.58</v><v s="V80691340">4.03</v><v s="V80691341">4.38</v></o>
<o d="1998-03-18"><v s="V80691340">4.03</v><v s="V80691341">4.38</v><v s="V80691311">6.50</v><v s="V80691337">3.60</v><v s="V80691338">0.50</v><v s="V80691333">6.40</v><v s="V80691335">6.85</v><v s="V80691336">4.25</v><v s="V80691334">6.70</v><v s="V80691339">3.58</v></o>
<o d="1998-03-25"><v s="V80691336">4.25</v><v s="V80691334">6.70</v><v s="V80691339">3.58</v><v s="V80691337">3.60</v><v s="V80691338">0.20</v><v s="V80691340">4.03</v><v s="V80691341">4.38</v><v s="V80691311">6.50</v><v s="V80691333">6.40</v><v s="V80691335">6.85</v></o>
<o d="1998-04-01"><v s="V80691333">6.40</v><v s="V80691335">6.85</v><v s="V80691340">4.03</v><v s="V80691341">4.38</v><v s="V80691336">4.25</v><v s="V80691334">6.70</v><v s="V80691339">3.58</v><v s="V80691337">3.59</v><v s="V80691338">0.20</v><v s="V80691311">6.50</v></o>
<o d="1998-04-08"><v s="V80691311">6.50</v><v s="V80691336">4.25</v><v s="V80691334">6.60</v><v s="V80691339">3.58</v><v s="V80691333">6.30</v><v s="V80691335">6.75</v><v s="V80691340">4.03</v><v s="V80691341">4.38</v><v s="V80691337">3.59</v><v s="V80691338">0.20</v></o>
<o d="1998-04-15"><v s="V80691337">3.57</v><v s="V80691338">0.20</v><v s="V80691333">6.30</v><v s="V80691335">6.75</v><v s="V80691311">6.50</v><v s="V80691336">4.15</v><v s="V80691334">6.60</v><v s="V80691339">3.48</v><v s="V80691340">3.93</v><v s="V80691341">4.28</v></o>
<o d="1998-04-22"><v s="V80691340">3.93</v><v s="V80691341">4.28</v><v s="V80691311">6.50</v><v s="V80691337">3.57</v><v s="V80691338">0.20</v><v s="V80691333">6.30</v><v s="V80691335">6.75</v><v s="V80691336">4.15</v><v s="V80691334">6.60</v><v s="V80691339">3.48</v></o>
<o d="1998-04-29"><v s="V80691336">4.15</v><v s="V80691334">6.80</v><v s="V80691339">3.48</v><v s="V80691337">3.85</v><v s="V80691338">0.20</v><v s="V80691340">3.93</v><v s="V80691341">4.28</v><v s="V80691311">6.50</v><v s="V80691333">6.55</v><v s="V80691335">6.95</v></o>
<o d="1998-05-06"><v s="V80691333">6.55</v><v s="V80691335">6.95</v><v s="V80691340">4.13</v><v s="V80691341">4.48</v><v s="V80691336">4.35</v><v s="V80691334">6.80</v><v s="V80691339">3.73</v><v s="V80691337">3.85</v><v s="V80691338">0.20</v><v s="V80691311">6.50</v></o>
<o d="1998-05-13"><v s="V80691311">6.50</v><v s="V80691336">4.35</v><v s="V80691334">6.80</v><v s="V80691339">3.73</v><v s="V80691333">6.55</v><v s="V80691335">6.95</v><v s="V80691340">4.13</v><v s="V80691341">4.48</v><v s="V80691337">3.76</v><v s="V80691338">0.20</v></o>
<o d="1998-05-20"><v s="V80691337">3.76</v><v s="V80691338">0.20</v><v s="V80691333">6.55</v><v s="V80691335">6.95</v><v s="V80691311">6.50</v><v s="V80691336">4.35</v><v s="V80691334">6.80</v><v s="V80691339">3.73</v><v s="V80691340">4.13</v><v s="V80691341">4.48</v></o>
<o d="1998-05-27"><v s="V80691340">4.13</v><v s="V80691341">4.48</v><v s="V80691311">6.50</v><v s="V80691337">3.77</v><v s="V80691338">0.20</v><v s="V80691333">6.55</v><v s="V80691335">6.95</v><v s="V80691336">4.35</v><v s="V80691334">6.80</v><v s="V80691339">3.73</v></o>
<o d="1998-06-03"><v s="V80691336">4.35</v><v s="V80691334">6.80</v><v s="V80691339">3.73</v><v s="V80691337">3.77</v><v s="V80691338">0.20</v><v s="V80691340">4.13</v><v s="V80691341">4.48</v><v s="V80691311">6.50</v><v s="V80691333">6.55</v><v s="V80691335">6.95</v></o>
<o d="1998-06-10"><v s="V80691333">6.55</v><v s="V80691335">6.95</v><v s="V80691340">4.13</v><v s="V80691341">4.48</v><v s="V80691336">4.35</v><v s="V80691334">6.80</v><v s="V80691339">3.73</v><v s="V80691337">3.70</v><v s="V80691338">0.20</v><v s="V80691311">6.50</v></o>
<o d="1998-06-17"><v s="V80691311">6.50</v><v s="V80691336">4.35</v><v s="V80691334">6.80</v><v s="V80691339">3.73</v><v s="V80691333">6.55</v><v s="V80691335">6.95</v><v s="V80691340">4.13</v><v s="V80691341">4.48</v><v s="V80691337">3.70</v><v s="V80691338">0.20</v></o>
<o d="1998-06-24"><v s="V80691337">3.90</v><v s="V80691338">0.20</v><v s="V80691333">6.55</v><v s="V80691335">6.95</v><v s="V80691311">6.50</v><v s="V80691336">4.35</v><v s="V80691334">6.80</v><v s="V80691339">3.73</v><v s="V80691340">4.13</v><v s="V80691341">4.48</v></o>
<o d="1998-07-01"><v s="V80691340">4.13</v><v s="V80691341">4.48</v><v s="V80691311">6.50</v><v s="V80691337">3.90</v><v s="V80691338">0.20</v><v s="V80691333">6.55</v><v s="V80691335">6.95</v><v s="V80691336">4.35</v><v s="V80691334">6.80</v><v s="V80691339">3.73</v></o>
<o d="1998-07-08"><v s="V80691336">4.35</v><v s="V80691334">6.80</v><v s="V80691339">3.73</v><v s="V80691337">3.82</v><v s="V80691338">0.20</v><v s="V80691340">4.13</v><v s="V80691341">4.48</v><v s="V80691311">6.50</v><v s="V80691333">6.55</v><v s="V80691335">6.95</v></o>
<o d="1998-07-15"><v s="V80691333">6.55</v><v s="V80691335">6.95</v><v s="V80691340">4.13</v><v s="V80691341">4.48</v><v s="V80691336">4.35</v><v s="V80691334">6.80</v><v s="V80691339">3.73</v><v s="V80691337">3.82</v><v s="V80691338">0.20</v><v s="V80691311">6.50</v></o>
<o d="1998-07-22"><v s="V80691311">6.50</v><v s="V80691336">4.35</v><v s="V80691334">6.80</v><v s="V80691339">3.73</v><v s="V80691333">6.55</v><v s="V80691335">6.95</v><v s="V80691340">4.13</v><v s="V80691341">4.48</v><v s="V80691337">3.95</v><v s="V80691338">0.20</v></o>
<o d="1998-07-29"><v s="V80691337">3.95</v><v s="V80691338">0.20</v><v s="V80691333">6.55</v><v s="V80691335">6.95</v><v s="V80691311">6.50</v><v s="V80691336">4.35</v><v s="V80691334">6.80</v><v s="V80691339">3.73</v><v s="V80691340">4.13</v><v s="V80691341">4.48</v></o>
<o d="1998-08-05"><v s="V80691340">4.13</v><v s="V80691341">4.48</v><v s="V80691311">6.50</v><v s="V80691337">3.95</v><v s="V80691338">0.20</v><v s="V80691333">6.75</v><v s="V80691335">7.15</v><v s="V80691336">4.35</v><v s="V80691334">7.00</v><v s="V80691339">3.73</v></o>
<o d="1998-08-12"><v s="V80691336">4.55</v><v s="V80691334">7.00</v><v s="V80691339">3.93</v><v s="V80691337">4.09</v><v s="V80691338">0.20</v><v s="V80691340">4.33</v><v s="V80691341">4.68</v><v s="V80691311">6.50</v><v s="V80691333">6.75</v><v s="V80691335">7.15</v></o>
<o d="1998-08-19"><v s="V80691333">6.75</v><v s="V80691335">7.15</v><v s="V80691340">4.33</v><v s="V80691341">4.68</v><v s="V80691336">4.55</v><v s="V80691334">7.00</v><v s="V80691339">3.93</v><v s="V80691337">3.90</v><v s="V80691338">0.20</v><v s="V80691311">6.50</v></o>
<o d="1998-08-26"><v s="V80691311">6.50</v><v s="V80691336">4.55</v><v s="V80691334">7.00</v><v s="V80691339">3.93</v><v s="V80691333">6.75</v><v s="V80691335">7.15</v><v s="V80691340">4.33</v><v s="V80691341">4.68</v><v s="V80691337">3.90</v><v s="V80691338">0.20</v></o>
<o d="1998-09-02"><v s="V80691337">4.66</v><v s="V80691338">0.20</v><v s="V80691333">7.45</v><v s="V80691335">7.55</v><v s="V80691311">7.50</v><v s="V80691336">4.95</v><v s="V80691334">7.55</v><v s="V80691339">4.63</v><v s="V80691340">4.88</v><v s="V80691341">5.08</v></o>
<o d="1998-09-09"><v s="V80691340">4.88</v><v s="V80691341">5.08</v><v s="V80691311">7.50</v><v s="V80691337">4.66</v><v s="V80691338">0.20</v><v s="V80691333">7.45</v><v s="V80691335">7.55</v><v s="V80691336">4.95</v><v s="V80691334">7.55</v><v s="V80691339">4.63</v></o>
<o d="1998-09-16"><v s="V80691336">4.80</v><v s="V80691334">7.15</v><v s="V80691339">4.38</v><v s="V80691337">4.17</v><v s="V80691338">0.20</v><v s="V80691340">4.68</v><v s="V80691341">4.93</v><v s="V80691311">7.50</v><v s="V80691333">6.95</v><v s="V80691335">7.30</v></o>
<o d="1998-09-23"><v s="V80691333">6.95</v><v s="V80691335">7.30</v><v s="V80691340">4.48</v><v s="V80691341">4.78</v><v s="V80691336">4.65</v><v s="V80691334">7.15</v><v s="V80691339">4.13</v><v s="V80691337">4.17</v><v s="V80691338">0.20</v><v s="V80691311">7.50</v></o>
<o d="1998-09-30"><v s="V80691311">7.25</v><v s="V80691336">4.25</v><v s="V80691334">7.00</v><v s="V80691339">3.73</v><v s="V80691333">6.75</v><v s="V80691335">7.15</v><v s="V80691340">4.08</v><v s="V80691341">4.38</v><v s="V80691337">3.96</v><v s="V80691338">0.20</v></o>
<o d="1998-10-07"><v s="V80691337">3.96</v><v s="V80691338">0.20</v><v s="V80691333">6.50</v><v s="V80691335">6.75</v><v s="V80691311">7.25</v><v s="V80691336">4.25</v><v s="V80691334">6.60</v><v s="V80691339">3.73</v><v s="V80691340">4.08</v><v s="V80691341">4.38</v></o>
<o d="1998-10-14"><v s="V80691340">3.83</v><v s="V80691341">4.13</v><v s="V80691311">7.25</v><v s="V80691337">3.69</v><v s="V80691338">0.20</v><v s="V80691333">6.50</v><v s="V80691335">6.75</v><v s="V80691336">4.00</v><v s="V80691334">6.60</v><v s="V80691339">3.63</v></o>
<o d="1998-10-21"><v s="V80691336">4.00</v><v s="V80691334">6.60</v><v s="V80691339">3.63</v><v s="V80691337">3.69</v><v s="V80691338">0.20</v><v s="V80691340">3.83</v><v s="V80691341">4.13</v><v s="V80691311">7.00</v><v s="V80691333">6.50</v><v s="V80691335">6.75</v></o>
<o d="1998-10-28"><v s="V80691333">6.50</v><v s="V80691335">6.75</v><v s="V80691340">3.83</v><v s="V80691341">4.13</v><v s="V80691336">4.00</v><v s="V80691334">6.60</v><v s="V80691339">3.63</v><v s="V80691337">3.76</v><v s="V80691338">0.20</v><v s="V80691311">7.00</v></o>
<o d="1998-11-04"><v s="V80691311">7.00</v><v s="V80691336">4.00</v><v s="V80691334">6.60</v><v s="V80691339">3.63</v><v s="V80691333">6.50</v><v s="V80691335">6.75</v><v s="V80691340">3.83</v><v s="V80691341">4.13</v><v s="V80691337">3.76</v><v s="V80691338">0.20</v></o>
<o d="1998-11-11"><v s="V80691337">3.76</v><v s="V80691338">0.20</v><v s="V80691333">6.40</v><v s="V80691335">7.15</v><v s="V80691311">7.00</v><v s="V80691336">4.00</v><v s="V80691334">6.85</v><v s="V80691339">3.63</v><v s="V80691340">3.83</v><v s="V80691341">4.13</v></o>
<o d="1998-11-18"><v s="V80691340">4.08</v><v s="V80691341">4.53</v><v s="V80691311">7.00</v><v s="V80691337">3.88</v><v s="V80691338">0.20</v><v s="V80691333">6.40</v><v s="V80691335">7.15</v><v s="V80691336">4.40</v><v s="V80691334">6.85</v><v s="V80691339">3.53</v></o>
<o d="1998-11-25"><v s="V80691336">4.40</v><v s="V80691334">6.85</v><v s="V80691339">3.53</v><v s="V80691337">3.84</v><v s="V80691338">0.20</v><v s="V80691340">4.08</v><v s="V80691341">4.53</v><v s="V80691311">6.75</v><v s="V80691333">6.40</v><v s="V80691335">7.15</v></o>
<o d="1998-12-02"><v s="V80691333">6.40</v><v s="V80691335">6.80</v><v s="V80691340">3.88</v><v s="V80691341">4.53</v><v s="V80691336">4.05</v><v s="V80691334">6.65</v><v s="V80691339">3.53</v><v s="V80691337">3.84</v><v s="V80691338">0.20</v><v s="V80691311">6.75</v></o>
<o d="1998-12-09"><v s="V80691311">6.75</v><v s="V80691336">4.05</v><v s="V80691334">6.65</v><v s="V80691339">3.53</v><v s="V80691333">6.40</v><v s="V80691335">6.80</v><v s="V80691340">3.88</v><v s="V80691341">4.18</v><v s="V80691337">3.71</v><v s="V80691338">0.20</v></o>
<o d="1998-12-16"><v s="V80691337">3.71</v><v s="V80691338">0.20</v><v s="V80691333">6.40</v><v s="V80691335">6.80</v><v s="V80691311">6.75</v><v s="V80691336">4.05</v><v s="V80691334">6.65</v><v s="V80691339">3.53</v><v s="V80691340">3.88</v><v s="V80691341">4.18</v></o>
<o d="1998-12-23"><v s="V80691340">3.68</v><v s="V80691341">3.98</v><v s="V80691311">6.75</v><v s="V80691337">3.71</v><v s="V80691338">0.10</v><v s="V80691333">6.20</v><v s="V80691335">6.60</v><v s="V80691336">3.85</v><v s="V80691334">6.45</v><v s="V80691339">3.33</v></o>
<o d="1998-12-30"><v s="V80691336">3.85</v><v s="V80691334">6.45</v><v s="V80691339">3.33</v><v s="V80691337">3.72</v><v s="V80691338">0.10</v><v s="V80691340">3.68</v><v s="V80691341">3.98</v><v s="V80691311">6.75</v><v s="V80691333">6.20</v><v s="V80691335">6.60</v></o>
<o d="1999-01-06"><v s="V80691333">6.20</v><v s="V80691335">6.60</v><v s="V80691340">3.68</v><v s="V80691341">3.98</v><v s="V80691336">3.85</v><v s="V80691334">6.45</v><v s="V80691339">3.33</v><v s="V80691337">3.63</v><v s="V80691338">0.10</v><v s="V80691311">6.75</v></o>
<o d="1999-01-13"><v s="V80691311">6.75</v><v s="V80691336">3.85</v><v s="V80691334">6.75</v><v s="V80691339">3.33</v><v s="V80691333">6.40</v><v s="V80691335">6.90</v><v s="V80691340">3.68</v><v s="V80691341">3.98</v><v s="V80691337">3.63</v><v s="V80691338">0.10</v></o>
<o d="1999-01-20"><v s="V80691337">3.68</v><v s="V80691338">0.10</v><v s="V80691333">6.40</v><v s="V80691335">6.90</v><v s="V80691311">6.75</v><v s="V80691336">4.05</v><v s="V80691334">6.75</v><v s="V80691339">3.53</v><v s="V80691340">3.88</v><v s="V80691341">4.18</v></o>
<o d="1999-01-27"><v s="V80691340">3.88</v><v s="V80691341">4.18</v><v s="V80691311">6.75</v><v s="V80691337">3.68</v><v s="V80691338">0.10</v><v s="V80691333">6.40</v><v s="V80691335">6.90</v><v s="V80691336">4.05</v><v s="V80691334">6.75</v><v s="V80691339">3.53</v></o>
<o d="1999-02-03"><v s="V80691336">4.05</v><v s="V80691334">6.75</v><v s="V80691339">3.53</v><v s="V80691337">3.76</v><v s="V80691338">0.10</v><v s="V80691340">3.88</v><v s="V80691341">4.18</v><v s="V80691311">6.75</v><v s="V80691333">6.40</v><v s="V80691335">6.90</v></o>
<o d="1999-02-10"><v s="V80691333">6.40</v><v s="V80691335">6.90</v><v s="V80691340">3.88</v><v s="V80691341">4.18</v><v s="V80691336">4.05</v><v s="V80691334">6.75</v><v s="V80691339">3.53</v><v s="V80691337">3.76</v><v s="V80691338">0.10</v><v s="V80691311">6.75</v></o>
<o d="1999-02-17"><v s="V80691311">6.75</v><v s="V80691336">4.05</v><v s="V80691334">6.75</v><v s="V80691339">3.53</v><v s="V80691333">6.40</v><v s="V80691335">6.90</v><v s="V80691340">3.88</v><v s="V80691341">4.18</v><v s="V80691337">3.86</v><v s="V80691338">0.10</v></o>
<o d="1999-02-24"><v s="V80691337">3.86</v><v s="V80691338">0.10</v><v s="V80691333">6.40</v><v s="V80691335">6.90</v><v s="V80691311">6.75</v><v s="V80691336">4.05</v><v s="V80691334">6.75</v><v s="V80691339">3.53</v><v s="V80691340">3.88</v><v s="V80691341">4.18</v></o>
<o d="1999-03-03"><v s="V80691340">4.13</v><v s="V80691341">4.43</v><v s="V80691311">6.75</v><v s="V80691337">4.01</v><v s="V80691338">0.10</v><v s="V80691333">6.60</v><v s="V80691335">7.15</v><v s="V80691336">4.30</v><v s="V80691334">7.00</v><v s="V80691339">3.73</v></o>
<o d="1999-03-10"><v s="V80691336">4.30</v><v s="V80691334">7.00</v><v s="V80691339">3.73</v><v s="V80691337">4.01</v><v s="V80691338">0.10</v><v s="V80691340">4.13</v><v s="V80691341">4.43</v><v s="V80691311">6.75</v><v s="V80691333">6.60</v><v s="V80691335">7.15</v></o>
<o d="1999-03-17"><v s="V80691333">6.60</v><v s="V80691335">7.15</v><v s="V80691340">4.13</v><v s="V80691341">4.43</v><v s="V80691336">4.30</v><v s="V80691334">7.00</v><v s="V80691339">3.73</v><v s="V80691337">3.91</v><v s="V80691338">0.10</v><v s="V80691311">6.75</v></o>
<o d="1999-03-24"><v s="V80691311">6.75</v><v s="V80691336">4.30</v><v s="V80691334">7.00</v><v s="V80691339">3.73</v><v s="V80691333">6.60</v><v s="V80691335">7.15</v><v s="V80691340">4.13</v><v s="V80691341">4.43</v><v s="V80691337">3.91</v><v s="V80691338">0.10</v></o>
<o d="1999-03-31"><v s="V80691337">3.77</v><v s="V80691338">0.10</v><v s="V80691333">6.45</v><v s="V80691335">6.95</v><v s="V80691311">6.75</v><v s="V80691336">4.30</v><v s="V80691334">6.80</v><v s="V80691339">3.73</v><v s="V80691340">4.13</v><v s="V80691341">4.43</v></o>
<o d="1999-04-07"><v s="V80691340">3.93</v><v s="V80691341">4.23</v><v s="V80691311">6.50</v><v s="V80691337">3.77</v><v s="V80691338">0.10</v><v s="V80691333">6.45</v><v s="V80691335">6.95</v><v s="V80691336">4.10</v><v s="V80691334">6.80</v><v s="V80691339">3.58</v></o>
<o d="1999-04-14"><v s="V80691336">3.85</v><v s="V80691334">6.55</v><v s="V80691339">3.33</v><v s="V80691337">3.48</v><v s="V80691338">0.10</v><v s="V80691340">3.68</v><v s="V80691341">3.98</v><v s="V80691311">6.50</v><v s="V80691333">6.20</v><v s="V80691335">6.70</v></o>
<o d="1999-04-21"><v s="V80691333">6.20</v><v s="V80691335">6.70</v><v s="V80691340">3.68</v><v s="V80691341">3.98</v><v s="V80691336">3.85</v><v s="V80691334">6.55</v><v s="V80691339">3.33</v><v s="V80691337">3.48</v><v s="V80691338">0.10</v><v s="V80691311">6.50</v></o>
<o d="1999-04-28"><v s="V80691311">6.50</v><v s="V80691336">4.10</v><v s="V80691334">6.75</v><v s="V80691339">3.43</v><v s="V80691333">6.30</v><v s="V80691335">6.95</v><v s="V80691340">3.88</v><v s="V80691341">4.23</v><v s="V80691337">3.62</v><v s="V80691338">0.10</v></o>
<o d="1999-05-05"><v s="V80691337">3.62</v><v s="V80691338">0.10</v><v s="V80691333">6.30</v><v s="V80691335">6.95</v><v s="V80691311">6.25</v><v s="V80691336">4.10</v><v s="V80691334">6.75</v><v s="V80691339">3.43</v><v s="V80691340">3.88</v><v s="V80691341">4.23</v></o>
<o d="1999-05-12"><v s="V80691340">3.83</v><v s="V80691341">4.23</v><v s="V80691311">6.25</v><v s="V80691337">3.32</v><v s="V80691338">0.10</v><v s="V80691333">6.20</v><v s="V80691335">7.15</v><v s="V80691336">4.10</v><v s="V80691334">6.85</v><v s="V80691339">3.28</v></o>
<o d="1999-05-19"><v s="V80691336">4.30</v><v s="V80691334">6.85</v><v s="V80691339">3.28</v><v s="V80691337">3.32</v><v s="V80691338">0.10</v><v s="V80691340">3.93</v><v s="V80691341">4.43</v><v s="V80691311">6.25</v><v s="V80691333">6.20</v><v s="V80691335">7.15</v></o>
<o d="1999-05-26"><v s="V80691333">6.30</v><v s="V80691335">7.30</v><v s="V80691340">3.93</v><v s="V80691341">4.43</v><v s="V80691336">4.30</v><v s="V80691334">7.00</v><v s="V80691339">3.28</v><v s="V80691337">3.34</v><v s="V80691338">0.10</v><v s="V80691311">6.25</v></o>
<o d="1999-06-02"><v s="V80691311">6.25</v><v s="V80691336">4.55</v><v s="V80691334">7.20</v><v s="V80691339">3.68</v><v s="V80691333">6.60</v><v s="V80691335">7.40</v><v s="V80691340">4.33</v><v s="V80691341">4.68</v><v s="V80691337">3.34</v><v s="V80691338">0.10</v></o>
<o d="1999-06-09"><v s="V80691337">3.46</v><v s="V80691338">0.10</v><v s="V80691333">6.60</v><v s="V80691335">7.40</v><v s="V80691311">6.25</v><v s="V80691336">4.50</v><v s="V80691334">7.20</v><v s="V80691339">3.68</v><v s="V80691340">4.33</v><v s="V80691341">4.68</v></o>
<o d="1999-06-16"><v s="V80691340">4.48</v><v s="V80691341">4.88</v><v s="V80691311">6.25</v><v s="V80691337">3.46</v><v s="V80691338">0.10</v><v s="V80691333">6.75</v><v s="V80691335">7.65</v><v s="V80691336">4.75</v><v s="V80691334">7.40</v><v s="V80691339">3.83</v></o>
<o d="1999-06-23"><v s="V80691336">4.55</v><v s="V80691334">7.20</v><v s="V80691339">3.83</v><v s="V80691337">3.54</v><v s="V80691338">0.10</v><v s="V80691340">4.28</v><v s="V80691341">4.68</v><v s="V80691311">6.25</v><v s="V80691333">6.75</v><v s="V80691335">7.45</v></o>
<o d="1999-06-30"><v s="V80691333">6.75</v><v s="V80691335">7.70</v><v s="V80691340">4.53</v><v s="V80691341">4.93</v><v s="V80691336">4.80</v><v s="V80691334">7.45</v><v s="V80691339">3.83</v><v s="V80691337">3.54</v><v s="V80691338">0.10</v><v s="V80691311">6.25</v></o>
<o d="1999-07-07"><v s="V80691311">6.25</v><v s="V80691336">4.60</v><v s="V80691334">7.30</v><v s="V80691339">3.78</v><v s="V80691333">6.70</v><v s="V80691335">7.50</v><v s="V80691340">4.38</v><v s="V80691341">4.73</v><v s="V80691337">3.53</v><v s="V80691338">0.10</v></o>
<o d="1999-07-14"><v s="V80691337">3.53</v><v s="V80691338">0.10</v><v s="V80691333">6.70</v><v s="V80691335">7.50</v><v s="V80691311">6.25</v><v s="V80691336">4.60</v><v s="V80691334">7.30</v><v s="V80691339">3.78</v><v s="V80691340">4.38</v><v s="V80691341">4.73</v></o>
<o d="1999-07-21"><v s="V80691340">4.38</v><v s="V80691341">4.73</v><v s="V80691311">6.25</v><v s="V80691337">3.56</v><v s="V80691338">0.10</v><v s="V80691333">6.70</v><v s="V80691335">7.50</v><v s="V80691336">4.60</v><v s="V80691334">7.30</v><v s="V80691339">3.78</v></o>
<o d="1999-07-28"><v s="V80691336">4.60</v><v s="V80691334">7.60</v><v s="V80691339">3.78</v><v s="V80691337">3.56</v><v s="V80691338">0.10</v><v s="V80691340">4.38</v><v s="V80691341">4.73</v><v s="V80691311">6.25</v><v s="V80691333">7.05</v><v s="V80691335">7.75</v></o>
<o d="1999-08-04"><v s="V80691333">7.05</v><v s="V80691335">7.75</v><v s="V80691340">4.68</v><v s="V80691341">4.98</v><v s="V80691336">4.85</v><v s="V80691334">7.60</v><v s="V80691339">4.13</v><v s="V80691337">3.68</v><v s="V80691338">0.10</v><v s="V80691311">6.25</v></o>
<o d="1999-08-11"><v s="V80691311">6.25</v><v s="V80691336">4.85</v><v s="V80691334">7.80</v><v s="V80691339">4.13</v><v s="V80691333">7.25</v><v s="V80691335">8.05</v><v s="V80691340">4.68</v><v s="V80691341">4.98</v><v s="V80691337">3.68</v><v s="V80691338">0.10</v></o>
<o d="1999-08-18"><v s="V80691337">3.76</v><v s="V80691338">0.10</v><v s="V80691333">7.25</v><v s="V80691335">8.05</v><v s="V80691311">6.25</v><v s="V80691336">5.15</v><v s="V80691334">7.80</v><v s="V80691339">4.33</v><v s="V80691340">4.88</v><v s="V80691341">5.28</v></o>
<o d="1999-08-25"><v s="V80691340">4.88</v><v s="V80691341">5.28</v><v s="V80691311">6.25</v><v s="V80691337">3.76</v><v s="V80691338">0.10</v><v s="V80691333">7.05</v><v s="V80691335">7.80</v><v s="V80691336">5.15</v><v s="V80691334">7.65</v><v s="V80691339">4.33</v></o>
<o d="1999-09-01"><v s="V80691336">4.90</v><v s="V80691334">7.65</v><v s="V80691339">4.13</v><v s="V80691337">3.76</v><v s="V80691338">0.10</v><v s="V80691340">4.73</v><v s="V80691341">5.03</v><v s="V80691311">6.25</v><v s="V80691333">7.05</v><v s="V80691335">7.80</v></o>
<o d="1999-09-08"><v s="V80691333">7.05</v><v s="V80691335">7.80</v><v s="V80691340">4.73</v><v s="V80691341">5.03</v><v s="V80691336">4.90</v><v s="V80691334">7.65</v><v s="V80691339">4.13</v><v s="V80691337">3.76</v><v s="V80691338">0.10</v><v s="V80691311">6.25</v></o>
<o d="1999-09-15"><v s="V80691311">6.25</v><v s="V80691336">4.90</v><v s="V80691334">7.65</v><v s="V80691339">4.13</v><v s="V80691333">7.05</v><v s="V80691335">7.80</v><v s="V80691340">4.73</v><v s="V80691341">5.03</v><v s="V80691337">3.76</v><v s="V80691338">0.10</v></o>
<o d="1999-09-22"><v s="V80691337">3.61</v><v s="V80691338">0.10</v><v s="V80691333">7.05</v><v s="V80691335">7.80</v><v s="V80691311">6.25</v><v s="V80691336">4.90</v><v s="V80691334">7.65</v><v s="V80691339">4.13</v><v s="V80691340">4.73</v><v s="V80691341">5.03</v></o>
<o d="1999-09-29"><v s="V80691340">4.63</v><v s="V80691341">4.93</v><v s="V80691311">6.25</v><v s="V80691337">3.56</v><v s="V80691338">0.10</v><v s="V80691333">6.80</v><v s="V80691335">7.70</v><v s="V80691336">4.80</v><v s="V80691334">7.55</v><v s="V80691339">3.78</v></o>
<o d="1999-10-06"><v s="V80691336">4.80</v><v s="V80691334">7.55</v><v s="V80691339">3.78</v><v s="V80691337">3.56</v><v s="V80691338">0.10</v><v s="V80691340">4.63</v><v s="V80691341">4.93</v><v s="V80691311">6.25</v><v s="V80691333">6.80</v><v s="V80691335">7.70</v></o>
<o d="1999-10-13"><v s="V80691333">6.95</v><v s="V80691335">8.00</v><v s="V80691340">4.88</v><v s="V80691341">5.23</v><v s="V80691336">5.10</v><v s="V80691334">7.80</v><v s="V80691339">3.93</v><v s="V80691337">3.61</v><v s="V80691338">0.10</v><v s="V80691311">6.25</v></o>
<o d="1999-10-20"><v s="V80691311">6.25</v><v s="V80691336">5.10</v><v s="V80691334">8.05</v><v s="V80691339">3.93</v><v s="V80691333">7.35</v><v s="V80691335">8.25</v><v s="V80691340">4.88</v><v s="V80691341">5.23</v><v s="V80691337">3.61</v><v s="V80691338">0.10</v></o>
<o d="1999-10-27"><v s="V80691337">3.72</v><v s="V80691338">0.10</v><v s="V80691333">7.35</v><v s="V80691335">8.25</v><v s="V80691311">6.25</v><v s="V80691336">5.35</v><v s="V80691334">8.05</v><v s="V80691339">4.23</v><v s="V80691340">5.13</v><v s="V80691341">5.48</v></o>
<o d="1999-11-03"><v s="V80691340">5.13</v><v s="V80691341">5.48</v><v s="V80691311">6.25</v><v s="V80691337">3.72</v><v s="V80691338">0.10</v><v s="V80691333">7.35</v><v s="V80691335">8.25</v><v s="V80691336">5.35</v><v s="V80691334">8.05</v><v s="V80691339">4.23</v></o>
<o d="1999-11-10"><v s="V80691336">5.35</v><v s="V80691334">8.05</v><v s="V80691339">4.23</v><v s="V80691337">3.77</v><v s="V80691338">0.10</v><v s="V80691340">5.13</v><v s="V80691341">5.48</v><v s="V80691311">6.25</v><v s="V80691333">7.35</v><v s="V80691335">8.25</v></o>
<o d="1999-11-17"><v s="V80691333">7.35</v><v s="V80691335">8.25</v><v s="V80691340">5.13</v><v s="V80691341">5.48</v><v s="V80691336">5.35</v><v s="V80691334">8.05</v><v s="V80691339">4.23</v><v s="V80691337">3.77</v><v s="V80691338">0.10</v><v s="V80691311">6.25</v></o>
<o d="1999-11-24"><v s="V80691311">6.50</v><v s="V80691336">5.35</v><v s="V80691334">8.05</v><v s="V80691339">4.23</v><v s="V80691333">7.35</v><v s="V80691335">8.25</v><v s="V80691340">5.13</v><v s="V80691341">5.48</v><v s="V80691337">3.69</v><v s="V80691338">0.10</v></o>
<o d="1999-12-01"><v s="V80691337">3.69</v><v s="V80691338">0.10</v><v s="V80691333">7.35</v><v s="V80691335">8.25</v><v s="V80691311">6.50</v><v s="V80691336">5.35</v><v s="V80691334">8.05</v><v s="V80691339">4.23</v><v s="V80691340">5.13</v><v s="V80691341">5.48</v></o>
<o d="1999-12-08"><v s="V80691340">5.13</v><v s="V80691341">5.48</v><v s="V80691311">6.50</v><v s="V80691337">3.58</v><v s="V80691338">0.10</v><v s="V80691333">7.35</v><v s="V80691335">8.25</v><v s="V80691336">5.35</v><v s="V80691334">8.05</v><v s="V80691339">4.23</v></o>
<o d="1999-12-15"><v s="V80691336">5.35</v><v s="V80691334">8.05</v><v s="V80691339">4.23</v><v s="V80691337">3.58</v><v s="V80691338">0.10</v><v s="V80691340">5.13</v><v s="V80691341">5.48</v><v s="V80691311">6.50</v><v s="V80691333">7.35</v><v s="V80691335">8.25</v></o>
<o d="1999-12-22"><v s="V80691333">7.35</v><v s="V80691335">8.25</v><v s="V80691340">5.13</v><v s="V80691341">5.48</v><v s="V80691336">5.35</v><v s="V80691334">8.05</v><v s="V80691339">4.23</v><v s="V80691337">3.80</v><v s="V80691338">0.10</v><v s="V80691311">6.50</v></o>
<o d="1999-12-29"><v s="V80691311">6.50</v><v s="V80691336">5.35</v><v s="V80691334">8.05</v><v s="V80691339">4.23</v><v s="V80691333">7.35</v><v s="V80691335">8.25</v><v s="V80691340">5.13</v><v s="V80691341">5.48</v><v s="V80691337">3.80</v><v s="V80691338">0.10</v></o>
<o d="2000-01-05"><v s="V80691337">3.80</v><v s="V80691338">0.10</v><v s="V80691333">7.35</v><v s="V80691335">8.25</v><v s="V80691311">6.50</v><v s="V80691336">5.35</v><v s="V80691334">8.05</v><v s="V80691339">4.23</v><v s="V80691340">5.13</v><v s="V80691341">5.48</v></o>
<o d="2000-01-12"><v s="V80691340">5.38</v><v s="V80691341">5.73</v><v s="V80691311">6.50</v><v s="V80691337">3.86</v><v s="V80691338">0.10</v><v s="V80691333">7.60</v><v s="V80691335">8.55</v><v s="V80691336">5.60</v><v s="V80691334">8.30</v><v s="V80691339">4.48</v></o>
<o d="2000-01-19"><v s="V80691336">5.60</v><v s="V80691334">8.30</v><v s="V80691339">4.48</v><v s="V80691337">3.95</v><v s="V80691338">0.10</v><v s="V80691340">5.38</v><v s="V80691341">5.73</v><v s="V80691311">6.50</v><v s="V80691333">7.60</v><v s="V80691335">8.55</v></o>
<o d="2000-01-26"><v s="V80691333">7.60</v><v s="V80691335">8.55</v><v s="V80691340">5.38</v><v s="V80691341">5.73</v><v s="V80691336">5.60</v><v s="V80691334">8.30</v><v s="V80691339">4.48</v><v s="V80691337">3.95</v><v s="V80691338">0.10</v><v s="V80691311">6.50</v></o>
<o d="2000-02-02"><v s="V80691311">6.50</v><v s="V80691336">5.60</v><v s="V80691334">8.30</v><v s="V80691339">4.48</v><v s="V80691333">7.60</v><v s="V80691335">8.55</v><v s="V80691340">5.38</v><v s="V80691341">5.73</v><v s="V80691337">3.95</v><v s="V80691338">0.10</v></o>
<o d="2000-02-09"><v s="V80691337">4.03</v><v s="V80691338">0.10</v><v s="V80691333">7.60</v><v s="V80691335">8.55</v><v s="V80691311">6.75</v><v s="V80691336">5.60</v><v s="V80691334">8.30</v><v s="V80691339">4.48</v><v s="V80691340">5.38</v><v s="V80691341">5.73</v></o>
<o d="2000-02-16"><v s="V80691340">5.38</v><v s="V80691341">5.73</v><v s="V80691311">6.75</v><v s="V80691337">3.97</v><v s="V80691338">0.10</v><v s="V80691333">7.60</v><v s="V80691335">8.55</v><v s="V80691336">5.60</v><v s="V80691334">8.30</v><v s="V80691339">4.48</v></o>
<o d="2000-02-23"><v s="V80691336">5.60</v><v s="V80691334">8.30</v><v s="V80691339">4.48</v><v s="V80691337">3.97</v><v s="V80691338">0.10</v><v s="V80691340">5.38</v><v s="V80691341">5.73</v><v s="V80691311">6.75</v><v s="V80691333">7.60</v><v s="V80691335">8.55</v></o>
<o d="2000-03-01"><v s="V80691333">7.60</v><v s="V80691335">8.35</v><v s="V80691340">5.38</v><v s="V80691341">5.73</v><v s="V80691336">5.60</v><v s="V80691334">8.15</v><v s="V80691339">4.48</v><v s="V80691337">3.97</v><v s="V80691338">0.10</v><v s="V80691311">6.75</v></o>
<o d="2000-03-08"><v s="V80691311">6.75</v><v s="V80691336">5.35</v><v s="V80691334">8.15</v><v s="V80691339">4.48</v><v s="V80691333">7.60</v><v s="V80691335">8.35</v><v s="V80691340">5.13</v><v s="V80691341">5.43</v><v s="V80691337">3.92</v><v s="V80691338">0.10</v></o>
<o d="2000-03-15"><v s="V80691337">4.03</v><v s="V80691338">0.10</v><v s="V80691333">7.60</v><v s="V80691335">8.35</v><v s="V80691311">6.75</v><v s="V80691336">5.35</v><v s="V80691334">8.15</v><v s="V80691339">4.48</v><v s="V80691340">5.13</v><v s="V80691341">5.43</v></o>
<o d="2000-03-22"><v s="V80691340">5.13</v><v s="V80691341">5.43</v><v s="V80691311">6.75</v><v s="V80691337">4.03</v><v s="V80691338">0.10</v><v s="V80691333">7.60</v><v s="V80691335">8.35</v><v s="V80691336">5.35</v><v s="V80691334">8.15</v><v s="V80691339">4.48</v></o>
<o d="2000-03-29"><v s="V80691336">5.35</v><v s="V80691334">8.15</v><v s="V80691339">4.58</v><v s="V80691337">4.15</v><v s="V80691338">0.10</v><v s="V80691340">5.13</v><v s="V80691341">5.43</v><v s="V80691311">7.00</v><v s="V80691333">7.70</v><v s="V80691335">8.35</v></o>
<o d="2000-04-05"><v s="V80691333">7.70</v><v s="V80691335">8.35</v><v s="V80691340">5.13</v><v s="V80691341">5.43</v><v s="V80691336">5.35</v><v s="V80691334">8.15</v><v s="V80691339">4.58</v><v s="V80691337">4.15</v><v s="V80691338">0.10</v><v s="V80691311">7.00</v></o>
<o d="2000-04-12"><v s="V80691311">7.00</v><v s="V80691336">5.35</v><v s="V80691334">8.15</v><v s="V80691339">4.58</v><v s="V80691333">7.70</v><v s="V80691335">8.35</v><v s="V80691340">5.13</v><v s="V80691341">5.43</v><v s="V80691337">4.17</v><v s="V80691338">0.10</v></o>
<o d="2000-04-19"><v s="V80691337">4.22</v><v s="V80691338">0.10</v><v s="V80691333">7.70</v><v s="V80691335">8.35</v><v s="V80691311">7.00</v><v s="V80691336">5.35</v><v s="V80691334">8.15</v><v s="V80691339">4.58</v><v s="V80691340">5.13</v><v s="V80691341">5.43</v></o>
<o d="2000-04-26"><v s="V80691340">5.13</v><v s="V80691341">5.43</v><v s="V80691311">7.00</v><v s="V80691337">4.32</v><v s="V80691338">0.10</v><v s="V80691333">7.70</v><v s="V80691335">8.35</v><v s="V80691336">5.35</v><v s="V80691334">8.15</v><v s="V80691339">4.58</v></o>
<o d="2000-05-03"><v s="V80691336">5.35</v><v s="V80691334">8.35</v><v s="V80691339">4.58</v><v s="V80691337">4.32</v><v s="V80691338">0.10</v><v s="V80691340">5.13</v><v s="V80691341">5.43</v><v s="V80691311">7.00</v><v s="V80691333">7.90</v><v s="V80691335">8.55</v></o>
<o d="2000-05-10"><v s="V80691333">7.90</v><v s="V80691335">8.55</v><v s="V80691340">5.18</v><v s="V80691341">5.48</v><v s="V80691336">5.35</v><v s="V80691334">8.35</v><v s="V80691339">4.78</v><v s="V80691337">4.53</v><v s="V80691338">0.10</v><v s="V80691311">7.00</v></o>
<o d="2000-05-17"><v s="V80691311">7.50</v><v s="V80691336">5.35</v><v s="V80691334">8.35</v><v s="V80691339">4.78</v><v s="V80691333">7.90</v><v s="V80691335">8.55</v><v s="V80691340">5.18</v><v s="V80691341">5.48</v><v s="V80691337">4.55</v><v s="V80691338">0.10</v></o>
<o d="2000-05-24"><v s="V80691337">4.55</v><v s="V80691338">0.10</v><v s="V80691333">8.30</v><v s="V80691335">8.75</v><v s="V80691311">7.50</v><v s="V80691336">5.60</v><v s="V80691334">8.55</v><v s="V80691339">5.08</v><v s="V80691340">5.43</v><v s="V80691341">5.73</v></o>
<o d="2000-05-31"><v s="V80691340">5.43</v><v s="V80691341">5.73</v><v s="V80691311">7.50</v><v s="V80691337">4.62</v><v s="V80691338">0.10</v><v s="V80691333">8.30</v><v s="V80691335">8.75</v><v s="V80691336">5.60</v><v s="V80691334">8.55</v><v s="V80691339">5.08</v></o>
<o d="2000-06-07"><v s="V80691336">5.30</v><v s="V80691334">8.30</v><v s="V80691339">4.88</v><v s="V80691337">4.48</v><v s="V80691338">0.10</v><v s="V80691340">5.18</v><v s="V80691341">5.43</v><v s="V80691311">7.50</v><v s="V80691333">8.10</v><v s="V80691335">8.45</v></o>
<o d="2000-06-14"><v s="V80691333">8.10</v><v s="V80691335">8.45</v><v s="V80691340">5.18</v><v s="V80691341">5.43</v><v s="V80691336">5.30</v><v s="V80691334">8.30</v><v s="V80691339">4.88</v><v s="V80691337">4.43</v><v s="V80691338">0.10</v><v s="V80691311">7.50</v></o>
<o d="2000-06-21"><v s="V80691311">7.50</v><v s="V80691336">5.30</v><v s="V80691334">8.30</v><v s="V80691339">4.88</v><v s="V80691333">8.10</v><v s="V80691335">8.45</v><v s="V80691340">5.18</v><v s="V80691341">5.43</v><v s="V80691337">4.37</v><v s="V80691338">0.10</v></o>
<o d="2000-06-28"><v s="V80691337">4.37</v><v s="V80691338">0.10</v><v s="V80691333">8.10</v><v s="V80691335">8.45</v><v s="V80691311">7.50</v><v s="V80691336">5.30</v><v s="V80691334">8.30</v><v s="V80691339">4.88</v><v s="V80691340">5.18</v><v s="V80691341">5.43</v></o>
<o d="2000-07-05"><v s="V80691340">5.18</v><v s="V80691341">5.43</v><v s="V80691311">7.50</v><v s="V80691337">4.37</v><v s="V80691338">0.10</v><v s="V80691333">8.10</v><v s="V80691335">8.45</v><v s="V80691336">5.30</v><v s="V80691334">8.30</v><v s="V80691339">4.88</v></o>
<o d="2000-07-12"><v s="V80691336">5.30</v><v s="V80691334">8.10</v><v s="V80691339">4.88</v><v s="V80691337">4.37</v><v s="V80691338">0.10</v><v s="V80691340">5.18</v><v s="V80691341">5.43</v><v s="V80691311">7.50</v><v s="V80691333">7.90</v><v s="V80691335">8.25</v></o>
<o d="2000-07-19"><v s="V80691333">7.90</v><v s="V80691335">8.25</v><v s="V80691340">5.18</v><v s="V80691341">5.43</v><v s="V80691336">5.30</v><v s="V80691334">8.10</v><v s="V80691339">4.88</v><v s="V80691337">4.50</v><v s="V80691338">0.10</v><v s="V80691311">7.50</v></o>
<o d="2000-07-26"><v s="V80691311">7.50</v><v s="V80691336">5.05</v><v s="V80691334">8.10</v><v s="V80691339">4.73</v><v s="V80691333">7.90</v><v s="V80691335">8.25</v><v s="V80691340">5.03</v><v s="V80691341">5.18</v><v s="V80691337">4.50</v><v s="V80691338">0.10</v></o>
<o d="2000-08-02"><v s="V80691337">4.50</v><v s="V80691338">0.10</v><v s="V80691333">7.90</v><v s="V80691335">8.25</v><v s="V80691311">7.50</v><v s="V80691336">5.05</v><v s="V80691334">8.10</v><v s="V80691339">4.73</v><v s="V80691340">5.03</v><v s="V80691341">5.18</v></o>
<o d="2000-08-09"><v s="V80691340">5.03</v><v s="V80691341">5.18</v><v s="V80691311">7.50</v><v s="V80691337">4.50</v><v s="V80691338">0.10</v><v s="V80691333">7.90</v><v s="V80691335">8.25</v><v s="V80691336">5.05</v><v s="V80691334">8.10</v><v s="V80691339">4.73</v></o>
<o d="2000-08-16"><v s="V80691336">5.05</v><v s="V80691334">8.10</v><v s="V80691339">4.73</v><v s="V80691337">4.50</v><v s="V80691338">0.10</v><v s="V80691340">5.03</v><v s="V80691341">5.18</v><v s="V80691311">7.50</v><v s="V80691333">7.90</v><v s="V80691335">8.25</v></o>
<o d="2000-08-23"><v s="V80691333">7.90</v><v s="V80691335">8.25</v><v s="V80691340">5.03</v><v s="V80691341">5.18</v><v s="V80691336">5.05</v><v s="V80691334">8.10</v><v s="V80691339">4.73</v><v s="V80691337">4.50</v><v s="V80691338">0.10</v><v s="V80691311">7.50</v></o>
<o d="2000-08-30"><v s="V80691311">7.50</v><v s="V80691336">5.05</v><v s="V80691334">8.10</v><v s="V80691339">4.73</v><v s="V80691333">7.90</v><v s="V80691335">8.25</v><v s="V80691340">5.03</v><v s="V80691341">5.18</v><v s="V80691337">4.49</v><v s="V80691338">0.10</v></o>
<o d="2000-09-06"><v s="V80691337">4.49</v><v s="V80691338">0.10</v><v s="V80691333">7.90</v><v s="V80691335">8.25</v><v s="V80691311">7.50</v><v s="V80691336">5.05</v><v s="V80691334">8.10</v><v s="V80691339">4.73</v><v s="V80691340">5.03</v><v s="V80691341">5.18</v></o>
<o d="2000-09-13"><v s="V80691340">5.03</v><v s="V80691341">5.18</v><v s="V80691311">7.50</v><v s="V80691337">4.50</v><v s="V80691338">0.10</v><v s="V80691333">7.90</v><v s="V80691335">8.25</v><v s="V80691336">5.05</v><v s="V80691334">8.10</v><v s="V80691339">4.73</v></o>
<o d="2000-09-20"><v s="V80691336">5.05</v><v s="V80691334">8.10</v><v s="V80691339">4.73</v><v s="V80691337">4.50</v><v s="V80691338">0.10</v><v s="V80691340">5.03</v><v s="V80691341">5.18</v><v s="V80691311">7.50</v><v s="V80691333">7.90</v><v s="V80691335">8.25</v></o>
<o d="2000-09-27"><v s="V80691333">7.90</v><v s="V80691335">8.25</v><v s="V80691340">5.03</v><v s="V80691341">5.18</v><v s="V80691336">5.05</v><v s="V80691334">8.10</v><v s="V80691339">4.73</v><v s="V80691337">4.50</v><v s="V80691338">0.10</v><v s="V80691311">7.50</v></o>
<o d="2000-10-04"><v s="V80691311">7.50</v><v s="V80691336">5.05</v><v s="V80691334">8.10</v><v s="V80691339">4.73</v><v s="V80691333">7.90</v><v s="V80691335">8.25</v><v s="V80691340">5.03</v><v s="V80691341">5.18</v><v s="V80691337">4.50</v><v s="V80691338">0.10</v></o>
<o d="2000-10-11"><v s="V80691337">4.50</v><v s="V80691338">0.10</v><v s="V80691333">7.90</v><v s="V80691335">8.25</v><v s="V80691311">7.50</v><v s="V80691336">5.05</v><v s="V80691334">8.10</v><v s="V80691339">4.73</v><v s="V80691340">5.03</v><v s="V80691341">5.18</v></o>
<o d="2000-10-18"><v s="V80691340">5.03</v><v s="V80691341">5.18</v><v s="V80691311">7.50</v><v s="V80691337">4.50</v><v s="V80691338">0.10</v><v s="V80691333">7.90</v><v s="V80691335">8.25</v><v s="V80691336">5.05</v><v s="V80691334">8.10</v><v s="V80691339">4.73</v></o>
<o d="2000-10-25"><v s="V80691336">5.05</v><v s="V80691334">8.10</v><v s="V80691339">4.73</v><v s="V80691337">4.50</v><v s="V80691338">0.10</v><v s="V80691340">5.03</v><v s="V80691341">5.18</v><v s="V80691311">7.50</v><v s="V80691333">7.90</v><v s="V80691335">8.25</v></o>
<o d="2000-11-01"><v s="V80691333">7.90</v><v s="V80691335">8.25</v><v s="V80691340">5.03</v><v s="V80691341">5.18</v><v s="V80691336">5.05</v><v s="V80691334">8.10</v><v s="V80691339">4.73</v><v s="V80691337">4.50</v><v s="V80691338">0.10</v><v s="V80691311">7.50</v></o>
<o d="2000-11-08"><v s="V80691311">7.50</v><v s="V80691336">5.05</v><v s="V80691334">8.10</v><v s="V80691339">4.73</v><v s="V80691333">7.90</v><v s="V80691335">8.25</v><v s="V80691340">5.03</v><v s="V80691341">5.18</v><v s="V80691337">4.50</v><v s="V80691338">0.10</v></o>
<o d="2000-11-15"><v s="V80691337">4.50</v><v s="V80691338">0.10</v><v s="V80691333">7.90</v><v s="V80691335">8.25</v><v s="V80691311">7.50</v><v s="V80691336">5.05</v><v s="V80691334">8.10</v><v s="V80691339">4.73</v><v s="V80691340">5.03</v><v s="V80691341">5.18</v></o>
<o d="2000-11-22"><v s="V80691340">5.03</v><v s="V80691341">5.18</v><v s="V80691311">7.50</v><v s="V80691337">4.50</v><v s="V80691338">0.10</v><v s="V80691333">7.90</v><v s="V80691335">8.25</v><v s="V80691336">5.05</v><v s="V80691334">8.10</v><v s="V80691339">4.73</v></o>
<o d="2000-11-29"><v s="V80691336">5.05</v><v s="V80691334">8.10</v><v s="V80691339">4.73</v><v s="V80691337">4.56</v><v s="V80691338">0.10</v><v s="V80691340">5.03</v><v s="V80691341">5.18</v><v s="V80691311">7.50</v><v s="V80691333">7.90</v><v s="V80691335">8.25</v></o>
<o d="2000-12-06"><v s="V80691333">7.80</v><v s="V80691335">8.10</v><v s="V80691340">4.83</v><v s="V80691341">4.98</v><v s="V80691336">4.75</v><v s="V80691334">7.95</v><v s="V80691339">4.48</v><v s="V80691337">4.56</v><v s="V80691338">0.10</v><v s="V80691311">7.50</v></o>
<o d="2000-12-13"><v s="V80691311">7.50</v><v s="V80691336">4.60</v><v s="V80691334">7.80</v><v s="V80691339">4.28</v><v s="V80691333">7.70</v><v s="V80691335">7.95</v><v s="V80691340">4.63</v><v s="V80691341">4.73</v><v s="V80691337">4.42</v><v s="V80691338">0.10</v></o>
<o d="2000-12-20"><v s="V80691337">4.43</v><v s="V80691338">0.10</v><v s="V80691333">7.70</v><v s="V80691335">7.95</v><v s="V80691311">7.50</v><v s="V80691336">4.60</v><v s="V80691334">7.80</v><v s="V80691339">4.28</v><v s="V80691340">4.63</v><v s="V80691341">4.73</v></o>
<o d="2000-12-27"><v s="V80691340">4.63</v><v s="V80691341">4.73</v><v s="V80691311">7.50</v><v s="V80691337">4.43</v><v s="V80691338">0.10</v><v s="V80691333">7.70</v><v s="V80691335">7.95</v><v s="V80691336">4.60</v><v s="V80691334">7.80</v><v s="V80691339">4.28</v></o>
<o d="2001-01-03"><v s="V80691336">4.60</v><v s="V80691334">7.80</v><v s="V80691339">4.28</v><v s="V80691337">4.43</v><v s="V80691338">0.10</v><v s="V80691340">4.63</v><v s="V80691341">4.73</v><v s="V80691311">7.50</v><v s="V80691333">7.70</v><v s="V80691335">7.95</v></o>
<o d="2001-01-10"><v s="V80691333">7.40</v><v s="V80691335">7.75</v><v s="V80691340">4.13</v><v s="V80691341">4.58</v><v s="V80691336">4.45</v><v s="V80691334">7.55</v><v s="V80691339">3.88</v><v s="V80691337">4.35</v><v s="V80691338">0.10</v><v s="V80691311">7.50</v></o>
<o d="2001-01-17"><v s="V80691311">7.50</v><v s="V80691336">4.45</v><v s="V80691334">7.55</v><v s="V80691339">3.88</v><v s="V80691333">7.40</v><v s="V80691335">7.75</v><v s="V80691340">4.13</v><v s="V80691341">4.58</v><v s="V80691337">4.14</v><v s="V80691338">0.10</v></o>
<o d="2001-01-24"><v s="V80691337">4.14</v><v s="V80691338">0.10</v><v s="V80691333">7.40</v><v s="V80691335">7.75</v><v s="V80691311">7.25</v><v s="V80691336">4.45</v><v s="V80691334">7.55</v><v s="V80691339">3.88</v><v s="V80691340">4.13</v><v s="V80691341">4.58</v></o>
<o d="2001-01-31"><v s="V80691340">4.08</v><v s="V80691341">4.58</v><v s="V80691311">7.25</v><v s="V80691337">4.14</v><v s="V80691338">0.10</v><v s="V80691333">7.40</v><v s="V80691335">7.75</v><v s="V80691336">4.45</v><v s="V80691334">7.55</v><v s="V80691339">3.73</v></o>
<o d="2001-02-07"><v s="V80691336">4.45</v><v s="V80691334">7.55</v><v s="V80691339">3.73</v><v s="V80691337">4.14</v><v s="V80691338">0.10</v><v s="V80691340">4.08</v><v s="V80691341">4.58</v><v s="V80691311">7.25</v><v s="V80691333">7.20</v><v s="V80691335">7.75</v></o>
<o d="2001-02-14"><v s="V80691333">7.20</v><v s="V80691335">7.75</v><v s="V80691340">4.08</v><v s="V80691341">4.58</v><v s="V80691336">4.45</v><v s="V80691334">7.55</v><v s="V80691339">3.73</v><v s="V80691337">4.04</v><v s="V80691338">0.10</v><v s="V80691311">7.25</v></o>
<o d="2001-02-21"><v s="V80691311">7.25</v><v s="V80691336">4.45</v><v s="V80691334">7.55</v><v s="V80691339">3.73</v><v s="V80691333">7.20</v><v s="V80691335">7.75</v><v s="V80691340">4.08</v><v s="V80691341">4.58</v><v s="V80691337">4.04</v><v s="V80691338">0.10</v></o>
<o d="2001-02-28"><v s="V80691337">3.50</v><v s="V80691338">0.10</v><v s="V80691333">7.20</v><v s="V80691335">7.75</v><v s="V80691311">7.25</v><v s="V80691336">4.45</v><v s="V80691334">7.55</v><v s="V80691339">3.73</v><v s="V80691340">4.08</v><v s="V80691341">4.58</v></o>
<o d="2001-03-07"><v s="V80691340">4.08</v><v s="V80691341">4.58</v><v s="V80691311">6.75</v><v s="V80691337">3.50</v><v s="V80691338">0.10</v><v s="V80691333">7.05</v><v s="V80691335">7.50</v><v s="V80691336">4.45</v><v s="V80691334">7.20</v><v s="V80691339">3.73</v></o>
<o d="2001-03-14"><v s="V80691336">4.05</v><v s="V80691334">7.20</v><v s="V80691339">3.38</v><v s="V80691337">3.50</v><v s="V80691338">0.10</v><v s="V80691340">3.58</v><v s="V80691341">4.18</v><v s="V80691311">6.75</v><v s="V80691333">6.95</v><v s="V80691335">7.50</v></o>
<o d="2001-03-21"><v s="V80691333">6.70</v><v s="V80691335">7.25</v><v s="V80691340">3.58</v><v s="V80691341">4.18</v><v s="V80691336">4.05</v><v s="V80691334">6.95</v><v s="V80691339">3.38</v><v s="V80691337">3.50</v><v s="V80691338">0.10</v><v s="V80691311">6.75</v></o>
<o d="2001-03-28"><v s="V80691311">6.75</v><v s="V80691336">4.05</v><v s="V80691334">6.95</v><v s="V80691339">3.18</v><v s="V80691333">6.70</v><v s="V80691335">7.25</v><v s="V80691340">3.58</v><v s="V80691341">4.18</v><v s="V80691337">3.50</v><v s="V80691338">0.10</v></o>
<o d="2001-04-04"><v s="V80691337">3.50</v><v s="V80691338">0.10</v><v s="V80691333">6.70</v><v s="V80691335">7.25</v><v s="V80691311">6.75</v><v s="V80691336">4.05</v><v s="V80691334">6.95</v><v s="V80691339">3.18</v><v s="V80691340">3.58</v><v s="V80691341">4.18</v></o>
<o d="2001-04-11"><v s="V80691340">3.58</v><v s="V80691341">4.18</v><v s="V80691311">6.75</v><v s="V80691337">3.50</v><v s="V80691338">0.10</v><v s="V80691333">6.80</v><v s="V80691335">7.50</v><v s="V80691336">4.05</v><v s="V80691334">7.10</v><v s="V80691339">3.18</v></o>
<o d="2001-04-18"><v s="V80691336">4.05</v><v s="V80691334">7.10</v><v s="V80691339">3.18</v><v s="V80691337">3.50</v><v s="V80691338">0.10</v><v s="V80691340">3.58</v><v s="V80691341">4.18</v><v s="V80691311">6.50</v><v s="V80691333">6.80</v><v s="V80691335">7.50</v></o>
<o d="2001-04-25"><v s="V80691333">6.80</v><v s="V80691335">7.50</v><v s="V80691340">3.58</v><v s="V80691341">4.18</v><v s="V80691336">4.05</v><v s="V80691334">7.10</v><v s="V80691339">3.18</v><v s="V80691337">3.35</v><v s="V80691338">0.10</v><v s="V80691311">6.50</v></o>
<o d="2001-05-02"><v s="V80691311">6.50</v><v s="V80691336">4.05</v><v s="V80691334">7.10</v><v s="V80691339">3.18</v><v s="V80691333">6.80</v><v s="V80691335">7.50</v><v s="V80691340">3.58</v><v s="V80691341">4.18</v><v s="V80691337">3.35</v><v s="V80691338">0.10</v></o>
<o d="2001-05-09"><v s="V80691337">3.25</v><v s="V80691338">0.10</v><v s="V80691333">6.70</v><v s="V80691335">7.50</v><v s="V80691311">6.50</v><v s="V80691336">4.05</v><v s="V80691334">7.10</v><v s="V80691339">3.08</v><v s="V80691340">3.58</v><v s="V80691341">4.18</v></o>
<o d="2001-05-16"><v s="V80691340">3.58</v><v s="V80691341">4.18</v><v s="V80691311">6.50</v><v s="V80691337">3.04</v><v s="V80691338">0.10</v><v s="V80691333">6.70</v><v s="V80691335">7.50</v><v s="V80691336">4.05</v><v s="V80691334">7.10</v><v s="V80691339">3.08</v></o>
<o d="2001-05-23"><v s="V80691336">4.05</v><v s="V80691334">7.30</v><v s="V80691339">3.08</v><v s="V80691337">3.00</v><v s="V80691338">0.10</v><v s="V80691340">3.58</v><v s="V80691341">4.18</v><v s="V80691311">6.50</v><v s="V80691333">6.70</v><v s="V80691335">7.75</v></o>
<o d="2001-05-30"><v s="V80691333">6.70</v><v s="V80691335">7.75</v><v s="V80691340">3.58</v><v s="V80691341">4.18</v><v s="V80691336">4.05</v><v s="V80691334">7.30</v><v s="V80691339">3.08</v><v s="V80691337">3.00</v><v s="V80691338">0.10</v><v s="V80691311">6.25</v></o>
<o d="2001-06-06"><v s="V80691311">6.25</v><v s="V80691336">4.15</v><v s="V80691334">7.30</v><v s="V80691339">3.18</v><v s="V80691333">6.70</v><v s="V80691335">7.75</v><v s="V80691340">3.58</v><v s="V80691341">4.18</v><v s="V80691337">3.00</v><v s="V80691338">0.10</v></o>
<o d="2001-06-13"><v s="V80691337">3.00</v><v s="V80691338">0.10</v><v s="V80691333">6.70</v><v s="V80691335">7.75</v><v s="V80691311">6.25</v><v s="V80691336">4.05</v><v s="V80691334">7.30</v><v s="V80691339">3.18</v><v s="V80691340">3.58</v><v s="V80691341">4.18</v></o>
<o d="2001-06-20"><v s="V80691340">3.58</v><v s="V80691341">4.18</v><v s="V80691311">6.25</v><v s="V80691337">3.00</v><v s="V80691338">0.10</v><v s="V80691333">6.70</v><v s="V80691335">7.75</v><v s="V80691336">4.05</v><v s="V80691334">7.30</v><v s="V80691339">3.28</v></o>
<o d="2001-06-27"><v s="V80691336">4.05</v><v s="V80691334">7.30</v><v s="V80691339">3.18</v><v s="V80691337">3.00</v><v s="V80691338">0.10</v><v s="V80691340">3.58</v><v s="V80691341">4.18</v><v s="V80691311">6.25</v><v s="V80691333">6.70</v><v s="V80691335">7.75</v></o>
<o d="2001-07-04"><v s="V80691333">6.70</v><v s="V80691335">7.75</v><v s="V80691340">3.58</v><v s="V80691341">4.18</v><v s="V80691336">4.05</v><v s="V80691334">7.30</v><v s="V80691339">3.18</v><v s="V80691337">3.00</v><v s="V80691338">0.10</v><v s="V80691311">6.25</v></o>
<o d="2001-07-11"><v s="V80691311">6.25</v><v s="V80691336">4.05</v><v s="V80691334">7.30</v><v s="V80691339">3.18</v><v s="V80691333">6.70</v><v s="V80691335">7.75</v><v s="V80691340">3.58</v><v s="V80691341">4.18</v><v s="V80691337">2.50</v><v s="V80691338">0.10</v></o>
<o d="2001-07-18"><v s="V80691337">2.50</v><v s="V80691338">0.10</v><v s="V80691333">6.70</v><v s="V80691335">7.75</v><v s="V80691311">6.00</v><v s="V80691336">4.05</v><v s="V80691334">7.30</v><v s="V80691339">3.18</v><v s="V80691340">3.58</v><v s="V80691341">4.18</v></o>
<o d="2001-07-25"><v s="V80691340">3.58</v><v s="V80691341">4.18</v><v s="V80691311">6.00</v><v s="V80691337">2.50</v><v s="V80691338">0.10</v><v s="V80691333">6.45</v><v s="V80691335">7.75</v><v s="V80691336">4.05</v><v s="V80691334">7.30</v><v s="V80691339">3.18</v></o>
<o d="2001-08-01"><v s="V80691336">4.05</v><v s="V80691334">7.30</v><v s="V80691339">2.93</v><v s="V80691337">2.50</v><v s="V80691338">0.10</v><v s="V80691340">3.58</v><v s="V80691341">4.18</v><v s="V80691311">6.00</v><v s="V80691333">6.45</v><v s="V80691335">7.75</v></o>
<o d="2001-08-08"><v s="V80691333">6.45</v><v s="V80691335">7.75</v><v s="V80691340">3.58</v><v s="V80691341">4.18</v><v s="V80691336">4.05</v><v s="V80691334">7.30</v><v s="V80691339">2.93</v><v s="V80691337">2.93</v><v s="V80691338">0.10</v><v s="V80691311">6.00</v></o>
<o d="2001-08-15"><v s="V80691311">6.00</v><v s="V80691336">4.05</v><v s="V80691334">7.30</v><v s="V80691339">2.68</v><v s="V80691333">6.20</v><v s="V80691335">7.75</v><v s="V80691340">3.58</v><v s="V80691341">4.18</v><v s="V80691337">2.51</v><v s="V80691338">0.10</v></o>
<o d="2001-08-22"><v s="V80691337">2.51</v><v s="V80691338">0.10</v><v s="V80691333">6.20</v><v s="V80691335">7.60</v><v s="V80691311">6.00</v><v s="V80691336">4.05</v><v s="V80691334">7.15</v><v s="V80691339">2.68</v><v s="V80691340">3.58</v><v s="V80691341">4.18</v></o>
<o d="2001-08-29"><v s="V80691340">3.58</v><v s="V80691341">4.18</v><v s="V80691311">5.75</v><v s="V80691337">2.51</v><v s="V80691338">0.10</v><v s="V80691333">6.20</v><v s="V80691335">7.60</v><v s="V80691336">4.05</v><v s="V80691334">7.15</v><v s="V80691339">2.68</v></o>
<o d="2001-09-05"><v s="V80691336">3.90</v><v s="V80691334">7.00</v><v s="V80691339">2.68</v><v s="V80691337">2.51</v><v s="V80691338">0.10</v><v s="V80691340">3.58</v><v s="V80691341">4.18</v><v s="V80691311">5.75</v><v s="V80691333">6.20</v><v s="V80691335">7.45</v></o>
<o d="2001-09-12"><v s="V80691333">5.90</v><v s="V80691335">7.30</v><v s="V80691340">3.43</v><v s="V80691341">4.03</v><v s="V80691336">3.90</v><v s="V80691334">6.85</v><v s="V80691339">2.50</v><v s="V80691337">2.51</v><v s="V80691338">0.10</v><v s="V80691311">5.75</v></o>
<o d="2001-09-19"><v s="V80691311">5.25</v><v s="V80691336">3.60</v><v s="V80691334">6.70</v><v s="V80691339">1.88</v><v s="V80691333">5.45</v><v s="V80691335">7.15</v><v s="V80691340">3.13</v><v s="V80691341">3.73</v><v s="V80691337">2.30</v><v s="V80691338">0.10</v></o>
<o d="2001-09-26"><v s="V80691337">2.10</v><v s="V80691338">0.10</v><v s="V80691333">5.45</v><v s="V80691335">7.15</v><v s="V80691311">5.25</v><v s="V80691336">3.60</v><v s="V80691334">6.70</v><v s="V80691339">1.88</v><v s="V80691340">3.13</v><v s="V80691341">3.73</v></o>
<o d="2001-10-03"><v s="V80691340">3.13</v><v s="V80691341">3.73</v><v s="V80691311">5.25</v><v s="V80691337">2.00</v><v s="V80691338">0.10</v><v s="V80691333">5.35</v><v s="V80691335">7.05</v><v s="V80691336">3.60</v><v s="V80691334">6.40</v><v s="V80691339">1.88</v></o>
<o d="2001-10-10"><v s="V80691336">3.50</v><v s="V80691334">6.40</v><v s="V80691339">1.68</v><v s="V80691337">1.75</v><v s="V80691338">0.10</v><v s="V80691340">2.88</v><v s="V80691341">3.63</v><v s="V80691311">5.25</v><v s="V80691333">5.15</v><v s="V80691335">7.05</v></o>
<o d="2001-10-17"><v s="V80691333">5.15</v><v s="V80691335">7.05</v><v s="V80691340">2.88</v><v s="V80691341">3.63</v><v s="V80691336">3.50</v><v s="V80691334">6.40</v><v s="V80691339">1.68</v><v s="V80691337">1.50</v><v s="V80691338">0.10</v><v s="V80691311">5.25</v></o>
<o d="2001-10-24"><v s="V80691311">4.50</v><v s="V80691336">3.35</v><v s="V80691334">6.15</v><v s="V80691339">1.53</v><v s="V80691333">4.90</v><v s="V80691335">6.90</v><v s="V80691340">2.83</v><v s="V80691341">3.58</v><v s="V80691337">1.50</v><v s="V80691338">0.10</v></o>
<o d="2001-10-31"><v s="V80691337">1.50</v><v s="V80691338">0.10</v><v s="V80691333">4.90</v><v s="V80691335">6.90</v><v s="V80691311">4.50</v><v s="V80691336">3.35</v><v s="V80691334">6.15</v><v s="V80691339">1.43</v><v s="V80691340">2.68</v><v s="V80691341">3.53</v></o>
<o d="2001-11-07"><v s="V80691340">2.68</v><v s="V80691341">3.53</v><v s="V80691311">4.50</v><v s="V80691337">1.25</v><v s="V80691338">0.10</v><v s="V80691333">4.75</v><v s="V80691335">6.70</v><v s="V80691336">3.35</v><v s="V80691334">5.85</v><v s="V80691339">1.43</v></o>
<o d="2001-11-14"><v s="V80691336">2.90</v><v s="V80691334">5.60</v><v s="V80691339">1.18</v><v s="V80691337">1.25</v><v s="V80691338">0.10</v><v s="V80691340">2.38</v><v s="V80691341">3.28</v><v s="V80691311">4.50</v><v s="V80691333">4.50</v><v s="V80691335">6.45</v></o>
<o d="2001-11-21"><v s="V80691333">4.60</v><v s="V80691335">6.85</v><v s="V80691340">2.68</v><v s="V80691341">3.58</v><v s="V80691336">3.40</v><v s="V80691334">5.75</v><v s="V80691339">1.43</v><v s="V80691337">1.25</v><v s="V80691338">0.10</v><v s="V80691311">4.50</v></o>
<o d="2001-11-28"><v s="V80691311">4.00</v><v s="V80691336">3.30</v><v s="V80691334">5.75</v><v s="V80691339">1.23</v><v s="V80691333">4.60</v><v s="V80691335">6.85</v><v s="V80691340">2.58</v><v s="V80691341">3.53</v><v s="V80691337">1.25</v><v s="V80691338">0.10</v></o>
<o d="2001-12-05"><v s="V80691337">1.25</v><v s="V80691338">0.10</v><v s="V80691333">4.60</v><v s="V80691335">6.85</v><v s="V80691311">4.00</v><v s="V80691336">3.30</v><v s="V80691334">5.75</v><v s="V80691339">1.23</v><v s="V80691340">2.58</v><v s="V80691341">3.53</v></o>
<o d="2001-12-12"><v s="V80691340">2.58</v><v s="V80691341">3.53</v><v s="V80691311">4.00</v><v s="V80691337">1.25</v><v s="V80691338">0.10</v><v s="V80691333">4.60</v><v s="V80691335">6.85</v><v s="V80691336">3.30</v><v s="V80691334">5.75</v><v s="V80691339">1.23</v></o>
<o d="2001-12-19"><v s="V80691336">3.30</v><v s="V80691334">6.15</v><v s="V80691339">1.23</v><v s="V80691337">1.25</v><v s="V80691338">0.10</v><v s="V80691340">2.58</v><v s="V80691341">3.53</v><v s="V80691311">4.00</v><v s="V80691333">4.60</v><v s="V80691335">7.10</v></o>
<o d="2001-12-26"><v s="V80691333">4.60</v><v s="V80691335">6.85</v><v s="V80691340">2.58</v><v s="V80691341">3.53</v><v s="V80691336">3.30</v><v s="V80691334">5.75</v><v s="V80691339">1.23</v><v s="V80691337">1.25</v><v s="V80691338">0.10</v><v s="V80691311">4.00</v></o>
<o d="2002-01-02"><v s="V80691311">4.00</v><v s="V80691336">3.30</v><v s="V80691334">5.75</v><v s="V80691339">1.23</v><v s="V80691333">4.60</v><v s="V80691335">6.85</v><v s="V80691340">2.58</v><v s="V80691341">3.53</v><v s="V80691337">1.25</v><v s="V80691338">0.10</v></o>
<o d="2002-01-09"><v s="V80691337">1.25</v><v s="V80691338">0.10</v><v s="V80691333">4.60</v><v s="V80691335">6.85</v><v s="V80691311">4.00</v><v s="V80691336">3.30</v><v s="V80691334">5.75</v><v s="V80691339">1.23</v><v s="V80691340">2.58</v><v s="V80691341">3.53</v></o>
<o d="2002-01-16"><v s="V80691340">2.58</v><v s="V80691341">3.53</v><v s="V80691311">3.75</v><v s="V80691337">1.25</v><v s="V80691338">0.10</v><v s="V80691333">4.35</v><v s="V80691335">6.85</v><v s="V80691336">3.40</v><v s="V80691334">5.75</v><v s="V80691339">1.05</v></o>
<o d="2002-01-23"><v s="V80691336">3.40</v><v s="V80691334">5.75</v><v s="V80691339">0.93</v><v s="V80691337">1.10</v><v s="V80691338">0.10</v><v s="V80691340">2.58</v><v s="V80691341">3.53</v><v s="V80691311">3.75</v><v s="V80691333">4.35</v><v s="V80691335">6.85</v></o>
<o d="2002-01-30"><v s="V80691333">4.55</v><v s="V80691335">7.00</v><v s="V80691340">2.58</v><v s="V80691341">3.53</v><v s="V80691336">3.40</v><v s="V80691334">6.05</v><v s="V80691339">0.93</v><v s="V80691337">1.00</v><v s="V80691338">0.10</v><v s="V80691311">3.75</v></o>
<o d="2002-02-06"><v s="V80691311">3.75</v><v s="V80691336">3.40</v><v s="V80691334">5.75</v><v s="V80691339">1.18</v><v s="V80691333">4.55</v><v s="V80691335">6.85</v><v s="V80691340">2.58</v><v s="V80691341">3.53</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v></o>
<o d="2002-02-13"><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691333">4.55</v><v s="V80691335">6.85</v><v s="V80691311">3.75</v><v s="V80691336">3.40</v><v s="V80691334">5.75</v><v s="V80691339">1.18</v><v s="V80691340">2.58</v><v s="V80691341">3.53</v></o>
<o d="2002-02-20"><v s="V80691340">2.58</v><v s="V80691341">3.53</v><v s="V80691311">3.75</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691333">4.55</v><v s="V80691335">6.85</v><v s="V80691336">3.40</v><v s="V80691334">5.75</v><v s="V80691339">1.18</v></o>
<o d="2002-02-27"><v s="V80691336">3.75</v><v s="V80691334">5.75</v><v s="V80691339">1.18</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691340">2.58</v><v s="V80691341">3.88</v><v s="V80691311">3.75</v><v s="V80691333">4.55</v><v s="V80691335">6.85</v></o>
<o d="2002-03-06"><v s="V80691333">4.55</v><v s="V80691335">6.85</v><v s="V80691340">2.58</v><v s="V80691341">3.88</v><v s="V80691336">3.75</v><v s="V80691334">5.75</v><v s="V80691339">1.18</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691311">3.75</v></o>
<o d="2002-03-13"><v s="V80691311">3.75</v><v s="V80691336">3.75</v><v s="V80691334">6.20</v><v s="V80691339">1.18</v><v s="V80691333">5.00</v><v s="V80691335">7.15</v><v s="V80691340">2.58</v><v s="V80691341">3.88</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v></o>
<o d="2002-03-20"><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691333">5.30</v><v s="V80691335">7.30</v><v s="V80691311">3.75</v><v s="V80691336">3.75</v><v s="V80691334">6.60</v><v s="V80691339">1.18</v><v s="V80691340">2.58</v><v s="V80691341">3.88</v></o>
<o d="2002-03-27"><v s="V80691340">2.58</v><v s="V80691341">3.88</v><v s="V80691311">3.75</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691333">5.30</v><v s="V80691335">7.30</v><v s="V80691336">3.75</v><v s="V80691334">6.60</v><v s="V80691339">1.18</v></o>
<o d="2002-04-03"><v s="V80691336">4.00</v><v s="V80691334">6.60</v><v s="V80691339">1.48</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691340">2.88</v><v s="V80691341">4.13</v><v s="V80691311">3.75</v><v s="V80691333">5.00</v><v s="V80691335">7.30</v></o>
<o d="2002-04-10"><v s="V80691333">5.00</v><v s="V80691335">7.30</v><v s="V80691340">2.88</v><v s="V80691341">4.13</v><v s="V80691336">4.00</v><v s="V80691334">6.60</v><v s="V80691339">1.48</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691311">3.75</v></o>
<o d="2002-04-17"><v s="V80691311">4.00</v><v s="V80691336">4.00</v><v s="V80691334">6.60</v><v s="V80691339">1.48</v><v s="V80691333">5.30</v><v s="V80691335">7.30</v><v s="V80691340">2.88</v><v s="V80691341">4.13</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v></o>
<o d="2002-04-24"><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691333">5.40</v><v s="V80691335">7.45</v><v s="V80691311">4.00</v><v s="V80691336">4.00</v><v s="V80691334">6.75</v><v s="V80691339">1.48</v><v s="V80691340">2.88</v><v s="V80691341">4.13</v></o>
<o d="2002-05-01"><v s="V80691340">2.88</v><v s="V80691341">4.13</v><v s="V80691311">4.00</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691333">5.40</v><v s="V80691335">7.45</v><v s="V80691336">4.00</v><v s="V80691334">6.75</v><v s="V80691339">1.48</v></o>
<o d="2002-05-08"><v s="V80691336">4.00</v><v s="V80691334">6.75</v><v s="V80691339">1.48</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691340">2.88</v><v s="V80691341">4.13</v><v s="V80691311">4.00</v><v s="V80691333">5.40</v><v s="V80691335">7.45</v></o>
<o d="2002-05-15"><v s="V80691333">5.40</v><v s="V80691335">7.30</v><v s="V80691340">2.88</v><v s="V80691341">4.13</v><v s="V80691336">4.00</v><v s="V80691334">6.60</v><v s="V80691339">1.48</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691311">4.00</v></o>
<o d="2002-05-22"><v s="V80691311">4.00</v><v s="V80691336">4.00</v><v s="V80691334">6.75</v><v s="V80691339">1.48</v><v s="V80691333">5.55</v><v s="V80691335">7.40</v><v s="V80691340">2.88</v><v s="V80691341">4.13</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v></o>
<o d="2002-05-29"><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691333">5.55</v><v s="V80691335">7.40</v><v s="V80691311">4.00</v><v s="V80691336">4.00</v><v s="V80691334">6.75</v><v s="V80691339">1.48</v><v s="V80691340">2.88</v><v s="V80691341">4.13</v></o>
<o d="2002-06-05"><v s="V80691340">2.88</v><v s="V80691341">4.13</v><v s="V80691311">4.25</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691333">5.55</v><v s="V80691335">7.40</v><v s="V80691336">4.00</v><v s="V80691334">6.75</v><v s="V80691339">1.48</v></o>
<o d="2002-06-12"><v s="V80691336">4.00</v><v s="V80691334">6.75</v><v s="V80691339">1.48</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691340">2.88</v><v s="V80691341">4.13</v><v s="V80691311">4.25</v><v s="V80691333">5.55</v><v s="V80691335">7.40</v></o>
<o d="2002-06-19"><v s="V80691333">5.55</v><v s="V80691335">7.25</v><v s="V80691340">3.38</v><v s="V80691341">4.13</v><v s="V80691336">4.00</v><v s="V80691334">6.60</v><v s="V80691339">1.88</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691311">4.25</v></o>
<o d="2002-06-26"><v s="V80691311">4.25</v><v s="V80691336">4.00</v><v s="V80691334">6.60</v><v s="V80691339">1.88</v><v s="V80691333">5.55</v><v s="V80691335">7.25</v><v s="V80691340">2.88</v><v s="V80691341">4.13</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v></o>
<o d="2002-07-03"><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691333">5.55</v><v s="V80691335">7.25</v><v s="V80691311">4.25</v><v s="V80691336">4.00</v><v s="V80691334">6.60</v><v s="V80691339">1.88</v><v s="V80691340">2.88</v><v s="V80691341">4.13</v></o>
<o d="2002-07-10"><v s="V80691340">2.88</v><v s="V80691341">4.13</v><v s="V80691311">4.25</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691333">5.55</v><v s="V80691335">7.25</v><v s="V80691336">4.00</v><v s="V80691334">6.60</v><v s="V80691339">1.88</v></o>
<o d="2002-07-17"><v s="V80691336">4.00</v><v s="V80691334">6.60</v><v s="V80691339">1.88</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691340">2.88</v><v s="V80691341">4.13</v><v s="V80691311">4.50</v><v s="V80691333">5.55</v><v s="V80691335">7.25</v></o>
<o d="2002-07-24"><v s="V80691333">5.55</v><v s="V80691335">7.25</v><v s="V80691340">2.88</v><v s="V80691341">4.13</v><v s="V80691336">4.00</v><v s="V80691334">6.60</v><v s="V80691339">1.88</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691311">4.50</v></o>
<o d="2002-07-31"><v s="V80691311">4.50</v><v s="V80691336">3.75</v><v s="V80691334">6.40</v><v s="V80691339">1.88</v><v s="V80691333">5.35</v><v s="V80691335">7.05</v><v s="V80691340">2.68</v><v s="V80691341">3.88</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v></o>
<o d="2002-08-07"><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691333">5.35</v><v s="V80691335">6.85</v><v s="V80691311">4.50</v><v s="V80691336">3.45</v><v s="V80691334">6.15</v><v s="V80691339">1.88</v><v s="V80691340">2.68</v><v s="V80691341">3.88</v></o>
<o d="2002-08-14"><v s="V80691340">2.38</v><v s="V80691341">3.58</v><v s="V80691311">4.50</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691333">5.35</v><v s="V80691335">6.80</v><v s="V80691336">3.45</v><v s="V80691334">6.15</v><v s="V80691339">1.88</v></o>
<o d="2002-08-21"><v s="V80691336">3.45</v><v s="V80691334">6.15</v><v s="V80691339">1.88</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691340">2.38</v><v s="V80691341">3.58</v><v s="V80691311">4.50</v><v s="V80691333">5.35</v><v s="V80691335">6.80</v></o>
<o d="2002-08-28"><v s="V80691333">5.35</v><v s="V80691335">6.80</v><v s="V80691340">2.88</v><v s="V80691341">3.93</v><v s="V80691336">3.80</v><v s="V80691334">6.15</v><v s="V80691339">1.88</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691311">4.50</v></o>
<o d="2002-09-04"><v s="V80691311">4.50</v><v s="V80691336">3.80</v><v s="V80691334">6.30</v><v s="V80691339">1.88</v><v s="V80691333">5.35</v><v s="V80691335">6.95</v><v s="V80691340">2.88</v><v s="V80691341">3.93</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v></o>
<o d="2002-09-11"><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691333">5.30</v><v s="V80691335">6.70</v><v s="V80691311">4.50</v><v s="V80691336">3.80</v><v s="V80691334">6.05</v><v s="V80691339">1.88</v><v s="V80691340">2.88</v><v s="V80691341">3.93</v></o>
<o d="2002-09-18"><v s="V80691340">2.88</v><v s="V80691341">3.93</v><v s="V80691311">4.50</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691333">5.30</v><v s="V80691335">6.70</v><v s="V80691336">3.80</v><v s="V80691334">6.05</v><v s="V80691339">1.88</v></o>
<o d="2002-09-25"><v s="V80691336">3.50</v><v s="V80691334">6.05</v><v s="V80691339">1.88</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691340">2.88</v><v s="V80691341">3.63</v><v s="V80691311">4.50</v><v s="V80691333">5.30</v><v s="V80691335">6.70</v></o>
<o d="2002-10-02"><v s="V80691333">5.30</v><v s="V80691335">6.70</v><v s="V80691340">2.88</v><v s="V80691341">3.63</v><v s="V80691336">3.50</v><v s="V80691334">6.05</v><v s="V80691339">1.88</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691311">4.50</v></o>
<o d="2002-10-09"><v s="V80691311">4.50</v><v s="V80691336">3.50</v><v s="V80691334">6.05</v><v s="V80691339">1.88</v><v s="V80691333">5.30</v><v s="V80691335">6.70</v><v s="V80691340">2.88</v><v s="V80691341">3.63</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v></o>
<o d="2002-10-16"><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691333">5.30</v><v s="V80691335">6.70</v><v s="V80691311">4.50</v><v s="V80691336">3.50</v><v s="V80691334">6.05</v><v s="V80691339">1.88</v><v s="V80691340">2.88</v><v s="V80691341">3.63</v></o>
<o d="2002-10-23"><v s="V80691340">2.88</v><v s="V80691341">3.63</v><v s="V80691311">4.50</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691333">5.30</v><v s="V80691335">7.00</v><v s="V80691336">3.50</v><v s="V80691334">6.20</v><v s="V80691339">1.88</v></o>
<o d="2002-10-30"><v s="V80691336">3.80</v><v s="V80691334">6.20</v><v s="V80691339">1.88</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691340">2.88</v><v s="V80691341">3.93</v><v s="V80691311">4.50</v><v s="V80691333">5.30</v><v s="V80691335">7.00</v></o>
<o d="2002-11-06"><v s="V80691333">5.10</v><v s="V80691335">6.80</v><v s="V80691340">2.88</v><v s="V80691341">3.93</v><v s="V80691336">3.80</v><v s="V80691334">6.00</v><v s="V80691339">1.88</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691311">4.50</v></o>
<o d="2002-11-13"><v s="V80691311">4.50</v><v s="V80691336">3.80</v><v s="V80691334">6.00</v><v s="V80691339">1.88</v><v s="V80691333">4.90</v><v s="V80691335">6.70</v><v s="V80691340">2.88</v><v s="V80691341">3.93</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v></o>
<o d="2002-11-20"><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691333">4.90</v><v s="V80691335">6.70</v><v s="V80691311">4.50</v><v s="V80691336">3.80</v><v s="V80691334">6.00</v><v s="V80691339">1.88</v><v s="V80691340">2.88</v><v s="V80691341">3.93</v></o>
<o d="2002-11-27"><v s="V80691340">2.88</v><v s="V80691341">3.93</v><v s="V80691311">4.50</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691333">4.90</v><v s="V80691335">6.70</v><v s="V80691336">3.80</v><v s="V80691334">6.00</v><v s="V80691339">1.88</v></o>
<o d="2002-12-04"><v s="V80691336">3.80</v><v s="V80691334">6.00</v><v s="V80691339">1.88</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691340">2.88</v><v s="V80691341">3.93</v><v s="V80691311">4.50</v><v s="V80691333">4.90</v><v s="V80691335">6.70</v></o>
<o d="2002-12-11"><v s="V80691333">4.90</v><v s="V80691335">6.70</v><v s="V80691340">2.88</v><v s="V80691341">3.93</v><v s="V80691336">3.80</v><v s="V80691334">6.00</v><v s="V80691339">1.88</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691311">4.50</v></o>
<o d="2002-12-18"><v s="V80691311">4.50</v><v s="V80691336">3.80</v><v s="V80691334">6.00</v><v s="V80691339">1.88</v><v s="V80691333">4.90</v><v s="V80691335">6.70</v><v s="V80691340">2.88</v><v s="V80691341">3.93</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v></o>
<o d="2002-12-25"><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691333">4.90</v><v s="V80691335">6.70</v><v s="V80691311">4.50</v><v s="V80691336">3.80</v><v s="V80691334">6.00</v><v s="V80691339">1.88</v><v s="V80691340">2.88</v><v s="V80691341">3.93</v></o>
<o d="2003-01-01"><v s="V80691340">2.88</v><v s="V80691341">3.93</v><v s="V80691311">4.50</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691333">4.90</v><v s="V80691335">6.70</v><v s="V80691336">3.35</v><v s="V80691334">6.00</v><v s="V80691339">1.88</v></o>
<o d="2003-01-08"><v s="V80691336">3.35</v><v s="V80691334">6.00</v><v s="V80691339">1.88</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691340">2.88</v><v s="V80691341">3.48</v><v s="V80691311">4.50</v><v s="V80691333">4.90</v><v s="V80691335">6.70</v></o>
<o d="2003-01-15"><v s="V80691333">4.90</v><v s="V80691335">6.45</v><v s="V80691340">2.88</v><v s="V80691341">3.48</v><v s="V80691336">3.35</v><v s="V80691334">6.00</v><v s="V80691339">1.88</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691311">4.50</v></o>
<o d="2003-01-22"><v s="V80691311">4.50</v><v s="V80691336">3.35</v><v s="V80691334">6.00</v><v s="V80691339">1.88</v><v s="V80691333">4.90</v><v s="V80691335">6.45</v><v s="V80691340">2.88</v><v s="V80691341">3.48</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v></o>
<o d="2003-01-29"><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691333">4.90</v><v s="V80691335">6.45</v><v s="V80691311">4.50</v><v s="V80691336">3.35</v><v s="V80691334">6.00</v><v s="V80691339">1.88</v><v s="V80691340">2.88</v><v s="V80691341">3.48</v></o>
<o d="2003-02-05"><v s="V80691340">2.88</v><v s="V80691341">3.48</v><v s="V80691311">4.50</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691333">4.90</v><v s="V80691335">6.60</v><v s="V80691336">3.35</v><v s="V80691334">6.00</v><v s="V80691339">1.88</v></o>
<o d="2003-02-12"><v s="V80691336">3.35</v><v s="V80691334">6.00</v><v s="V80691339">1.88</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691340">2.88</v><v s="V80691341">3.48</v><v s="V80691311">4.50</v><v s="V80691333">4.90</v><v s="V80691335">6.60</v></o>
<o d="2003-02-19"><v s="V80691333">4.90</v><v s="V80691335">6.60</v><v s="V80691340">2.88</v><v s="V80691341">3.48</v><v s="V80691336">3.35</v><v s="V80691334">6.00</v><v s="V80691339">1.88</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691311">4.50</v></o>
<o d="2003-02-26"><v s="V80691311">4.50</v><v s="V80691336">3.35</v><v s="V80691334">6.00</v><v s="V80691339">1.88</v><v s="V80691333">4.90</v><v s="V80691335">6.60</v><v s="V80691340">2.88</v><v s="V80691341">3.48</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v></o>
<o d="2003-03-05"><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691333">4.90</v><v s="V80691335">6.60</v><v s="V80691311">4.75</v><v s="V80691336">3.35</v><v s="V80691334">6.00</v><v s="V80691339">1.88</v><v s="V80691340">2.88</v><v s="V80691341">3.48</v></o>
<o d="2003-03-12"><v s="V80691340">2.88</v><v s="V80691341">3.48</v><v s="V80691311">4.75</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691333">5.10</v><v s="V80691335">6.60</v><v s="V80691336">3.35</v><v s="V80691334">6.00</v><v s="V80691339">1.88</v></o>
<o d="2003-03-19"><v s="V80691336">3.35</v><v s="V80691334">6.00</v><v s="V80691339">1.88</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691340">2.88</v><v s="V80691341">3.48</v><v s="V80691311">4.75</v><v s="V80691333">5.10</v><v s="V80691335">6.60</v></o>
<o d="2003-03-26"><v s="V80691333">5.35</v><v s="V80691335">6.85</v><v s="V80691340">2.88</v><v s="V80691341">3.48</v><v s="V80691336">3.35</v><v s="V80691334">6.25</v><v s="V80691339">1.88</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691311">4.75</v></o>
<o d="2003-04-02"><v s="V80691311">4.75</v><v s="V80691336">3.35</v><v s="V80691334">6.25</v><v s="V80691339">1.88</v><v s="V80691333">5.35</v><v s="V80691335">6.85</v><v s="V80691340">2.88</v><v s="V80691341">3.48</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v></o>
<o d="2003-04-09"><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691333">5.35</v><v s="V80691335">6.85</v><v s="V80691311">4.75</v><v s="V80691336">3.35</v><v s="V80691334">6.25</v><v s="V80691339">1.88</v><v s="V80691340">2.88</v><v s="V80691341">3.48</v></o>
<o d="2003-04-16"><v s="V80691340">2.88</v><v s="V80691341">3.48</v><v s="V80691311">5.00</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691333">5.35</v><v s="V80691335">6.85</v><v s="V80691336">3.35</v><v s="V80691334">6.25</v><v s="V80691339">1.88</v></o>
<o d="2003-04-23"><v s="V80691336">3.35</v><v s="V80691334">6.25</v><v s="V80691339">1.88</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691340">2.88</v><v s="V80691341">3.48</v><v s="V80691311">5.00</v><v s="V80691333">5.35</v><v s="V80691335">6.85</v></o>
<o d="2003-04-30"><v s="V80691333">5.35</v><v s="V80691335">6.65</v><v s="V80691340">2.88</v><v s="V80691341">3.48</v><v s="V80691336">3.35</v><v s="V80691334">6.25</v><v s="V80691339">1.88</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691311">5.00</v></o>
<o d="2003-05-07"><v s="V80691311">5.00</v><v s="V80691336">3.35</v><v s="V80691334">6.10</v><v s="V80691339">1.88</v><v s="V80691333">5.35</v><v s="V80691335">6.50</v><v s="V80691340">2.88</v><v s="V80691341">3.48</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v></o>
<o d="2003-05-14"><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691333">5.35</v><v s="V80691335">6.50</v><v s="V80691311">5.00</v><v s="V80691336">3.35</v><v s="V80691334">6.00</v><v s="V80691339">1.88</v><v s="V80691340">2.88</v><v s="V80691341">3.48</v></o>
<o d="2003-05-21"><v s="V80691340">2.88</v><v s="V80691341">3.48</v><v s="V80691311">5.00</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691333">5.35</v><v s="V80691335">6.30</v><v s="V80691336">3.35</v><v s="V80691334">5.90</v><v s="V80691339">1.88</v></o>
<o d="2003-05-28"><v s="V80691336">3.10</v><v s="V80691334">5.60</v><v s="V80691339">1.88</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691340">2.68</v><v s="V80691341">3.23</v><v s="V80691311">5.00</v><v s="V80691333">5.05</v><v s="V80691335">6.15</v></o>
<o d="2003-06-04"><v s="V80691333">4.95</v><v s="V80691335">6.00</v><v s="V80691340">2.68</v><v s="V80691341">3.23</v><v s="V80691336">3.10</v><v s="V80691334">5.60</v><v s="V80691339">1.88</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691311">5.00</v></o>
<o d="2003-06-11"><v s="V80691311">5.00</v><v s="V80691336">2.80</v><v s="V80691334">5.30</v><v s="V80691339">1.88</v><v s="V80691333">4.95</v><v s="V80691335">5.90</v><v s="V80691340">2.43</v><v s="V80691341">2.93</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v></o>
<o d="2003-06-18"><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691333">4.85</v><v s="V80691335">5.80</v><v s="V80691311">5.00</v><v s="V80691336">2.80</v><v s="V80691334">5.20</v><v s="V80691339">1.88</v><v s="V80691340">2.43</v><v s="V80691341">2.93</v></o>
<o d="2003-06-25"><v s="V80691340">2.23</v><v s="V80691341">2.80</v><v s="V80691311">5.00</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691333">4.85</v><v s="V80691335">5.80</v><v s="V80691336">2.55</v><v s="V80691334">5.20</v><v s="V80691339">1.88</v></o>
<o d="2003-07-02"><v s="V80691336">2.55</v><v s="V80691334">5.60</v><v s="V80691339">1.78</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691340">2.23</v><v s="V80691341">2.68</v><v s="V80691311">5.00</v><v s="V80691333">4.65</v><v s="V80691335">6.10</v></o>
<o d="2003-07-09"><v s="V80691333">4.65</v><v s="V80691335">6.05</v><v s="V80691340">2.23</v><v s="V80691341">2.68</v><v s="V80691336">2.55</v><v s="V80691334">5.60</v><v s="V80691339">1.78</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691311">5.00</v></o>
<o d="2003-07-16"><v s="V80691311">4.75</v><v s="V80691336">2.55</v><v s="V80691334">5.85</v><v s="V80691339">1.78</v><v s="V80691333">4.75</v><v s="V80691335">6.20</v><v s="V80691340">2.23</v><v s="V80691341">2.68</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v></o>
<o d="2003-07-23"><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691333">4.55</v><v s="V80691335">6.20</v><v s="V80691311">4.75</v><v s="V80691336">2.55</v><v s="V80691334">5.85</v><v s="V80691339">1.78</v><v s="V80691340">2.23</v><v s="V80691341">2.68</v></o>
<o d="2003-07-30"><v s="V80691340">2.23</v><v s="V80691341">2.93</v><v s="V80691311">4.75</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691333">4.55</v><v s="V80691335">6.20</v><v s="V80691336">2.80</v><v s="V80691334">5.45</v><v s="V80691339">1.63</v></o>
<o d="2003-08-06"><v s="V80691336">2.80</v><v s="V80691334">5.65</v><v s="V80691339">1.63</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691340">2.23</v><v s="V80691341">2.93</v><v s="V80691311">4.75</v><v s="V80691333">4.55</v><v s="V80691335">6.35</v></o>
<o d="2003-08-13"><v s="V80691333">4.55</v><v s="V80691335">6.35</v><v s="V80691340">2.23</v><v s="V80691341">2.93</v><v s="V80691336">2.80</v><v s="V80691334">5.65</v><v s="V80691339">1.63</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v><v s="V80691311">4.75</v></o>
<o d="2003-08-20"><v s="V80691311">4.75</v><v s="V80691336">2.80</v><v s="V80691334">5.65</v><v s="V80691339">1.63</v><v s="V80691333">4.55</v><v s="V80691335">6.55</v><v s="V80691340">2.23</v><v s="V80691341">2.93</v><v s="V80691337">1.00</v><v s="V80691338">0.05</v></o>
<o d="2003-08-27"><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.55</v><v s="V80691335">6.35</v><v s="V80691311">4.75</v><v s="V80691336">2.80</v><v s="V80691334">5.70</v><v s="V80691339">1.63</v><v s="V80691340">2.23</v><v s="V80691341">2.93</v></o>
<o d="2003-09-03"><v s="V80691340">2.23</v><v s="V80691341">2.93</v><v s="V80691311">4.75</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.55</v><v s="V80691335">6.35</v><v s="V80691336">2.80</v><v s="V80691334">5.90</v><v s="V80691339">1.63</v></o>
<o d="2003-09-10"><v s="V80691336">2.80</v><v s="V80691334">5.90</v><v s="V80691339">1.63</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691340">2.23</v><v s="V80691341">2.93</v><v s="V80691311">4.50</v><v s="V80691333">4.55</v><v s="V80691335">6.50</v></o>
<o d="2003-09-17"><v s="V80691333">4.55</v><v s="V80691335">6.40</v><v s="V80691340">2.23</v><v s="V80691341">2.93</v><v s="V80691336">2.80</v><v s="V80691334">5.80</v><v s="V80691339">1.63</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691311">4.50</v></o>
<o d="2003-09-24"><v s="V80691311">4.50</v><v s="V80691336">2.80</v><v s="V80691334">5.80</v><v s="V80691339">1.63</v><v s="V80691333">4.55</v><v s="V80691335">6.30</v><v s="V80691340">2.23</v><v s="V80691341">2.93</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v></o>
<o d="2003-10-01"><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.55</v><v s="V80691335">6.15</v><v s="V80691311">4.50</v><v s="V80691336">2.80</v><v s="V80691334">5.60</v><v s="V80691339">1.55</v><v s="V80691340">2.23</v><v s="V80691341">2.93</v></o>
<o d="2003-10-08"><v s="V80691340">2.23</v><v s="V80691341">2.93</v><v s="V80691311">4.50</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.55</v><v s="V80691335">6.15</v><v s="V80691336">2.75</v><v s="V80691334">5.60</v><v s="V80691339">1.43</v></o>
<o d="2003-10-15"><v s="V80691336">2.75</v><v s="V80691334">5.80</v><v s="V80691339">1.43</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691340">2.23</v><v s="V80691341">2.93</v><v s="V80691311">4.50</v><v s="V80691333">4.55</v><v s="V80691335">6.15</v></o>
<o d="2003-10-22"><v s="V80691333">4.55</v><v s="V80691335">6.40</v><v s="V80691340">2.23</v><v s="V80691341">2.93</v><v s="V80691336">2.75</v><v s="V80691334">5.80</v><v s="V80691339">1.43</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691311">4.50</v></o>
<o d="2003-10-29"><v s="V80691311">4.50</v><v s="V80691336">2.80</v><v s="V80691334">5.80</v><v s="V80691339">1.43</v><v s="V80691333">4.55</v><v s="V80691335">6.40</v><v s="V80691340">2.23</v><v s="V80691341">2.93</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v></o>
<o d="2003-11-05"><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.55</v><v s="V80691335">6.40</v><v s="V80691311">4.50</v><v s="V80691336">2.80</v><v s="V80691334">5.80</v><v s="V80691339">1.43</v><v s="V80691340">2.23</v><v s="V80691341">2.93</v></o>
<o d="2003-11-12"><v s="V80691340">2.23</v><v s="V80691341">2.93</v><v s="V80691311">4.50</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.75</v><v s="V80691335">6.65</v><v s="V80691336">2.80</v><v s="V80691334">5.90</v><v s="V80691339">1.43</v></o>
<o d="2003-11-19"><v s="V80691336">2.80</v><v s="V80691334">5.90</v><v s="V80691339">1.43</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691340">2.23</v><v s="V80691341">2.93</v><v s="V80691311">4.50</v><v s="V80691333">4.75</v><v s="V80691335">6.50</v></o>
<o d="2003-11-26"><v s="V80691333">4.75</v><v s="V80691335">6.50</v><v s="V80691340">2.23</v><v s="V80691341">2.93</v><v s="V80691336">2.80</v><v s="V80691334">5.90</v><v s="V80691339">1.43</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691311">4.50</v></o>
<o d="2003-12-03"><v s="V80691311">4.50</v><v s="V80691336">2.80</v><v s="V80691334">5.90</v><v s="V80691339">1.43</v><v s="V80691333">4.75</v><v s="V80691335">6.50</v><v s="V80691340">2.23</v><v s="V80691341">2.93</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v></o>
<o d="2003-12-10"><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.75</v><v s="V80691335">6.50</v><v s="V80691311">4.50</v><v s="V80691336">2.80</v><v s="V80691334">5.90</v><v s="V80691339">1.43</v><v s="V80691340">2.23</v><v s="V80691341">2.93</v></o>
<o d="2003-12-17"><v s="V80691340">2.23</v><v s="V80691341">2.93</v><v s="V80691311">4.50</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.75</v><v s="V80691335">6.45</v><v s="V80691336">2.80</v><v s="V80691334">5.90</v><v s="V80691339">1.43</v></o>
<o d="2003-12-24"><v s="V80691336">2.80</v><v s="V80691334">5.90</v><v s="V80691339">1.43</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691340">2.23</v><v s="V80691341">2.93</v><v s="V80691311">4.50</v><v s="V80691333">4.75</v><v s="V80691335">6.45</v></o>
<o d="2003-12-31"><v s="V80691333">4.75</v><v s="V80691335">6.45</v><v s="V80691340">2.23</v><v s="V80691341">2.93</v><v s="V80691336">2.80</v><v s="V80691334">5.90</v><v s="V80691339">1.43</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691311">4.50</v></o>
<o d="2004-01-07"><v s="V80691311">4.50</v><v s="V80691336">2.80</v><v s="V80691334">5.80</v><v s="V80691339">1.43</v><v s="V80691333">4.75</v><v s="V80691335">6.35</v><v s="V80691340">2.23</v><v s="V80691341">2.93</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v></o>
<o d="2004-01-14"><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.75</v><v s="V80691335">6.35</v><v s="V80691311">4.50</v><v s="V80691336">2.80</v><v s="V80691334">5.80</v><v s="V80691339">1.43</v><v s="V80691340">2.23</v><v s="V80691341">2.93</v></o>
<o d="2004-01-21"><v s="V80691340">2.23</v><v s="V80691341">2.93</v><v s="V80691311">4.25</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.50</v><v s="V80691335">6.15</v><v s="V80691336">2.80</v><v s="V80691334">5.50</v><v s="V80691339">1.43</v></o>
<o d="2004-01-28"><v s="V80691336">2.50</v><v s="V80691334">5.40</v><v s="V80691339">1.18</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691340">1.98</v><v s="V80691341">2.63</v><v s="V80691311">4.25</v><v s="V80691333">4.30</v><v s="V80691335">6.05</v></o>
<o d="2004-02-04"><v s="V80691333">4.30</v><v s="V80691335">6.05</v><v s="V80691340">1.98</v><v s="V80691341">2.63</v><v s="V80691336">2.50</v><v s="V80691334">5.35</v><v s="V80691339">1.18</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691311">4.25</v></o>
<o d="2004-02-11"><v s="V80691311">4.25</v><v s="V80691336">2.50</v><v s="V80691334">5.35</v><v s="V80691339">1.18</v><v s="V80691333">4.30</v><v s="V80691335">6.00</v><v s="V80691340">1.98</v><v s="V80691341">2.63</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v></o>
<o d="2004-02-18"><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.30</v><v s="V80691335">5.80</v><v s="V80691311">4.25</v><v s="V80691336">2.50</v><v s="V80691334">5.20</v><v s="V80691339">1.18</v><v s="V80691340">1.98</v><v s="V80691341">2.63</v></o>
<o d="2004-02-25"><v s="V80691340">1.98</v><v s="V80691341">2.63</v><v s="V80691311">4.25</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.30</v><v s="V80691335">5.80</v><v s="V80691336">2.50</v><v s="V80691334">5.20</v><v s="V80691339">1.18</v></o>
<o d="2004-03-03"><v s="V80691336">2.25</v><v s="V80691334">5.20</v><v s="V80691339">1.03</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691340">1.73</v><v s="V80691341">2.38</v><v s="V80691311">4.00</v><v s="V80691333">4.30</v><v s="V80691335">5.80</v></o>
<o d="2004-03-10"><v s="V80691333">4.30</v><v s="V80691335">5.80</v><v s="V80691340">1.73</v><v s="V80691341">2.38</v><v s="V80691336">2.25</v><v s="V80691334">5.20</v><v s="V80691339">0.93</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691311">4.00</v></o>
<o d="2004-03-17"><v s="V80691311">4.00</v><v s="V80691336">2.25</v><v s="V80691334">5.20</v><v s="V80691339">0.93</v><v s="V80691333">4.30</v><v s="V80691335">5.70</v><v s="V80691340">1.73</v><v s="V80691341">2.38</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v></o>
<o d="2004-03-24"><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.30</v><v s="V80691335">5.70</v><v s="V80691311">4.00</v><v s="V80691336">2.25</v><v s="V80691334">5.10</v><v s="V80691339">0.93</v><v s="V80691340">1.73</v><v s="V80691341">2.38</v></o>
<o d="2004-03-31"><v s="V80691340">1.73</v><v s="V80691341">2.38</v><v s="V80691311">4.00</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.30</v><v s="V80691335">5.70</v><v s="V80691336">2.25</v><v s="V80691334">5.10</v><v s="V80691339">0.93</v></o>
<o d="2004-04-07"><v s="V80691336">2.55</v><v s="V80691334">5.30</v><v s="V80691339">0.93</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691340">1.93</v><v s="V80691341">2.68</v><v s="V80691311">4.00</v><v s="V80691333">4.45</v><v s="V80691335">5.95</v></o>
<o d="2004-04-14"><v s="V80691333">4.45</v><v s="V80691335">5.95</v><v s="V80691340">1.93</v><v s="V80691341">2.68</v><v s="V80691336">2.55</v><v s="V80691334">5.30</v><v s="V80691339">0.93</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691311">3.75</v></o>
<o d="2004-04-21"><v s="V80691311">3.75</v><v s="V80691336">2.55</v><v s="V80691334">5.50</v><v s="V80691339">0.93</v><v s="V80691333">4.45</v><v s="V80691335">6.15</v><v s="V80691340">1.93</v><v s="V80691341">2.68</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v></o>
<o d="2004-04-28"><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.45</v><v s="V80691335">6.15</v><v s="V80691311">3.75</v><v s="V80691336">2.75</v><v s="V80691334">5.55</v><v s="V80691339">0.93</v><v s="V80691340">2.13</v><v s="V80691341">2.88</v></o>
<o d="2004-05-05"><v s="V80691340">2.13</v><v s="V80691341">2.88</v><v s="V80691311">3.75</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.45</v><v s="V80691335">6.15</v><v s="V80691336">2.75</v><v s="V80691334">5.55</v><v s="V80691339">0.93</v></o>
<o d="2004-05-12"><v s="V80691336">2.75</v><v s="V80691334">5.75</v><v s="V80691339">0.93</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691340">2.13</v><v s="V80691341">2.88</v><v s="V80691311">3.75</v><v s="V80691333">4.55</v><v s="V80691335">6.40</v></o>
<o d="2004-05-19"><v s="V80691333">4.55</v><v s="V80691335">6.40</v><v s="V80691340">2.23</v><v s="V80691341">3.08</v><v s="V80691336">2.95</v><v s="V80691334">5.75</v><v s="V80691339">1.08</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691311">3.75</v></o>
<o d="2004-05-26"><v s="V80691311">3.75</v><v s="V80691336">3.00</v><v s="V80691334">5.80</v><v s="V80691339">1.08</v><v s="V80691333">4.55</v><v s="V80691335">6.55</v><v s="V80691340">2.28</v><v s="V80691341">3.13</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v></o>
<o d="2004-06-02"><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.55</v><v s="V80691335">6.50</v><v s="V80691311">3.75</v><v s="V80691336">3.00</v><v s="V80691334">5.80</v><v s="V80691339">1.08</v><v s="V80691340">2.28</v><v s="V80691341">3.13</v></o>
<o d="2004-06-09"><v s="V80691340">2.43</v><v s="V80691341">3.28</v><v s="V80691311">3.75</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.45</v><v s="V80691335">6.50</v><v s="V80691336">3.03</v><v s="V80691334">6.10</v><v s="V80691339">1.13</v></o>
<o d="2004-06-16"><v s="V80691336">3.03</v><v s="V80691334">6.10</v><v s="V80691339">1.28</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691340">2.43</v><v s="V80691341">3.28</v><v s="V80691311">3.75</v><v s="V80691333">4.70</v><v s="V80691335">6.70</v></o>
<o d="2004-06-23"><v s="V80691333">4.70</v><v s="V80691335">6.70</v><v s="V80691340">2.63</v><v s="V80691341">3.38</v><v s="V80691336">3.13</v><v s="V80691334">6.10</v><v s="V80691339">1.28</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691311">3.75</v></o>
<o d="2004-06-30"><v s="V80691311">3.75</v><v s="V80691336">3.13</v><v s="V80691334">6.10</v><v s="V80691339">1.28</v><v s="V80691333">4.70</v><v s="V80691335">6.70</v><v s="V80691340">2.63</v><v s="V80691341">3.38</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v></o>
<o d="2004-07-07"><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.70</v><v s="V80691335">6.70</v><v s="V80691311">3.75</v><v s="V80691336">3.13</v><v s="V80691334">5.95</v><v s="V80691339">1.28</v><v s="V80691340">2.63</v><v s="V80691341">3.38</v></o>
<o d="2004-07-14"><v s="V80691340">2.53</v><v s="V80691341">3.28</v><v s="V80691311">3.75</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.60</v><v s="V80691335">6.55</v><v s="V80691336">3.03</v><v s="V80691334">5.90</v><v s="V80691339">1.18</v></o>
<o d="2004-07-21"><v s="V80691336">3.03</v><v s="V80691334">5.90</v><v s="V80691339">1.18</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691340">2.53</v><v s="V80691341">3.28</v><v s="V80691311">3.75</v><v s="V80691333">4.60</v><v s="V80691335">6.55</v></o>
<o d="2004-07-28"><v s="V80691333">4.60</v><v s="V80691335">6.55</v><v s="V80691340">2.53</v><v s="V80691341">3.28</v><v s="V80691336">3.03</v><v s="V80691334">5.90</v><v s="V80691339">1.18</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691311">3.75</v></o>
<o d="2004-08-04"><v s="V80691311">3.75</v><v s="V80691336">3.03</v><v s="V80691334">5.90</v><v s="V80691339">1.18</v><v s="V80691333">4.60</v><v s="V80691335">6.55</v><v s="V80691340">2.53</v><v s="V80691341">3.28</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v></o>
<o d="2004-08-11"><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.40</v><v s="V80691335">6.30</v><v s="V80691311">3.75</v><v s="V80691336">2.78</v><v s="V80691334">5.70</v><v s="V80691339">0.98</v><v s="V80691340">2.28</v><v s="V80691341">3.03</v></o>
<o d="2004-08-18"><v s="V80691340">2.28</v><v s="V80691341">3.03</v><v s="V80691311">3.75</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.40</v><v s="V80691335">6.30</v><v s="V80691336">2.78</v><v s="V80691334">5.70</v><v s="V80691339">0.98</v></o>
<o d="2004-08-25"><v s="V80691336">2.78</v><v s="V80691334">5.70</v><v s="V80691339">0.98</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691340">2.28</v><v s="V80691341">3.03</v><v s="V80691311">3.75</v><v s="V80691333">4.40</v><v s="V80691335">6.30</v></o>
<o d="2004-09-01"><v s="V80691333">4.60</v><v s="V80691335">6.40</v><v s="V80691340">2.28</v><v s="V80691341">3.03</v><v s="V80691336">2.78</v><v s="V80691334">5.80</v><v s="V80691339">0.98</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691311">3.75</v></o>
<o d="2004-09-08"><v s="V80691311">3.75</v><v s="V80691336">2.78</v><v s="V80691334">5.80</v><v s="V80691339">0.98</v><v s="V80691333">4.60</v><v s="V80691335">6.40</v><v s="V80691340">2.28</v><v s="V80691341">3.03</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v></o>
<o d="2004-09-15"><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.80</v><v s="V80691335">6.45</v><v s="V80691311">4.00</v><v s="V80691336">2.88</v><v s="V80691334">5.90</v><v s="V80691339">1.23</v><v s="V80691340">2.43</v><v s="V80691341">3.13</v></o>
<o d="2004-09-22"><v s="V80691340">2.43</v><v s="V80691341">3.13</v><v s="V80691311">4.00</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.80</v><v s="V80691335">6.40</v><v s="V80691336">2.75</v><v s="V80691334">5.80</v><v s="V80691339">1.23</v></o>
<o d="2004-09-29"><v s="V80691336">2.63</v><v s="V80691334">5.80</v><v s="V80691339">1.23</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691340">2.23</v><v s="V80691341">2.88</v><v s="V80691311">4.00</v><v s="V80691333">4.80</v><v s="V80691335">6.30</v></o>
<o d="2004-10-06"><v s="V80691333">4.80</v><v s="V80691335">6.30</v><v s="V80691340">2.23</v><v s="V80691341">2.88</v><v s="V80691336">2.75</v><v s="V80691334">5.80</v><v s="V80691339">1.23</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691311">4.00</v></o>
<o d="2004-10-13"><v s="V80691311">4.00</v><v s="V80691336">2.78</v><v s="V80691334">5.85</v><v s="V80691339">1.38</v><v s="V80691333">4.90</v><v s="V80691335">6.50</v><v s="V80691340">2.43</v><v s="V80691341">3.03</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v></o>
<o d="2004-10-20"><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.90</v><v s="V80691335">6.40</v><v s="V80691311">4.25</v><v s="V80691336">2.78</v><v s="V80691334">5.85</v><v s="V80691339">1.38</v><v s="V80691340">2.43</v><v s="V80691341">3.03</v></o>
<o d="2004-10-27"><v s="V80691340">2.43</v><v s="V80691341">3.03</v><v s="V80691311">4.25</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.90</v><v s="V80691335">6.40</v><v s="V80691336">2.78</v><v s="V80691334">5.85</v><v s="V80691339">1.38</v></o>
<o d="2004-11-03"><v s="V80691336">2.78</v><v s="V80691334">5.80</v><v s="V80691339">1.38</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691340">2.43</v><v s="V80691341">3.03</v><v s="V80691311">4.25</v><v s="V80691333">4.90</v><v s="V80691335">6.30</v></o>
<o d="2004-11-10"><v s="V80691333">4.90</v><v s="V80691335">6.30</v><v s="V80691340">2.43</v><v s="V80691341">3.03</v><v s="V80691336">2.78</v><v s="V80691334">5.80</v><v s="V80691339">1.53</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691311">4.25</v></o>
<o d="2004-11-17"><v s="V80691311">4.25</v><v s="V80691336">2.78</v><v s="V80691334">5.80</v><v s="V80691339">1.53</v><v s="V80691333">5.00</v><v s="V80691335">6.30</v><v s="V80691340">2.43</v><v s="V80691341">3.03</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v></o>
<o d="2004-11-24"><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">5.00</v><v s="V80691335">6.30</v><v s="V80691311">4.25</v><v s="V80691336">2.78</v><v s="V80691334">5.80</v><v s="V80691339">1.53</v><v s="V80691340">2.43</v><v s="V80691341">3.03</v></o>
<o d="2004-12-01"><v s="V80691340">2.43</v><v s="V80691341">3.03</v><v s="V80691311">4.25</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">5.00</v><v s="V80691335">6.30</v><v s="V80691336">2.78</v><v s="V80691334">5.80</v><v s="V80691339">1.53</v></o>
<o d="2004-12-08"><v s="V80691336">2.65</v><v s="V80691334">5.70</v><v s="V80691339">1.38</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691340">2.18</v><v s="V80691341">2.78</v><v s="V80691311">4.25</v><v s="V80691333">4.90</v><v s="V80691335">6.15</v></o>
<o d="2004-12-15"><v s="V80691333">4.80</v><v s="V80691335">6.05</v><v s="V80691340">2.18</v><v s="V80691341">2.78</v><v s="V80691336">2.53</v><v s="V80691334">5.60</v><v s="V80691339">1.43</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691311">4.25</v></o>
<o d="2004-12-22"><v s="V80691311">4.25</v><v s="V80691336">2.53</v><v s="V80691334">5.60</v><v s="V80691339">1.43</v><v s="V80691333">4.80</v><v s="V80691335">6.05</v><v s="V80691340">2.18</v><v s="V80691341">2.78</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v></o>
<o d="2004-12-29"><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.80</v><v s="V80691335">6.05</v><v s="V80691311">4.25</v><v s="V80691336">2.53</v><v s="V80691334">5.60</v><v s="V80691339">1.43</v><v s="V80691340">2.18</v><v s="V80691341">2.78</v></o>
<o d="2005-01-05"><v s="V80691340">2.18</v><v s="V80691341">2.78</v><v s="V80691311">4.25</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.80</v><v s="V80691335">6.05</v><v s="V80691336">2.53</v><v s="V80691334">5.60</v><v s="V80691339">1.43</v></o>
<o d="2005-01-12"><v s="V80691336">2.53</v><v s="V80691334">5.60</v><v s="V80691339">1.43</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691340">2.18</v><v s="V80691341">2.98</v><v s="V80691311">4.25</v><v s="V80691333">4.80</v><v s="V80691335">6.05</v></o>
<o d="2005-01-19"><v s="V80691333">4.80</v><v s="V80691335">6.05</v><v s="V80691340">2.18</v><v s="V80691341">2.98</v><v s="V80691336">2.73</v><v s="V80691334">5.60</v><v s="V80691339">1.43</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691311">4.25</v></o>
<o d="2005-01-26"><v s="V80691311">4.25</v><v s="V80691336">2.63</v><v s="V80691334">5.60</v><v s="V80691339">1.43</v><v s="V80691333">4.80</v><v s="V80691335">6.05</v><v s="V80691340">2.18</v><v s="V80691341">2.88</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v></o>
<o d="2005-02-02"><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.80</v><v s="V80691335">6.05</v><v s="V80691311">4.25</v><v s="V80691336">2.63</v><v s="V80691334">5.60</v><v s="V80691339">1.43</v><v s="V80691340">2.18</v><v s="V80691341">2.88</v></o>
<o d="2005-02-09"><v s="V80691340">2.18</v><v s="V80691341">2.88</v><v s="V80691311">4.25</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.80</v><v s="V80691335">6.05</v><v s="V80691336">2.63</v><v s="V80691334">5.60</v><v s="V80691339">1.43</v></o>
<o d="2005-02-16"><v s="V80691336">2.63</v><v s="V80691334">5.60</v><v s="V80691339">1.43</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691340">2.18</v><v s="V80691341">2.88</v><v s="V80691311">4.25</v><v s="V80691333">4.80</v><v s="V80691335">6.05</v></o>
<o d="2005-02-23"><v s="V80691333">4.80</v><v s="V80691335">6.05</v><v s="V80691340">2.18</v><v s="V80691341">2.88</v><v s="V80691336">2.63</v><v s="V80691334">5.60</v><v s="V80691339">1.43</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691311">4.25</v></o>
<o d="2005-03-02"><v s="V80691311">4.25</v><v s="V80691336">2.63</v><v s="V80691334">5.60</v><v s="V80691339">1.43</v><v s="V80691333">4.80</v><v s="V80691335">6.05</v><v s="V80691340">2.18</v><v s="V80691341">2.88</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v></o>
<o d="2005-03-09"><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.80</v><v s="V80691335">6.05</v><v s="V80691311">4.25</v><v s="V80691336">2.63</v><v s="V80691334">5.60</v><v s="V80691339">1.43</v><v s="V80691340">2.18</v><v s="V80691341">2.88</v></o>
<o d="2005-03-16"><v s="V80691340">2.18</v><v s="V80691341">2.88</v><v s="V80691311">4.25</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.80</v><v s="V80691335">6.05</v><v s="V80691336">2.63</v><v s="V80691334">5.60</v><v s="V80691339">1.43</v></o>
<o d="2005-03-23"><v s="V80691336">2.63</v><v s="V80691334">5.60</v><v s="V80691339">1.43</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691340">2.18</v><v s="V80691341">2.88</v><v s="V80691311">4.25</v><v s="V80691333">4.80</v><v s="V80691335">6.05</v></o>
<o d="2005-03-30"><v s="V80691333">5.05</v><v s="V80691335">6.25</v><v s="V80691340">2.38</v><v s="V80691341">2.98</v><v s="V80691336">2.73</v><v s="V80691334">5.85</v><v s="V80691339">1.63</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691311">4.25</v></o>
<o d="2005-04-06"><v s="V80691311">4.25</v><v s="V80691336">2.73</v><v s="V80691334">5.85</v><v s="V80691339">1.63</v><v s="V80691333">5.05</v><v s="V80691335">6.25</v><v s="V80691340">2.38</v><v s="V80691341">2.98</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v></o>
<o d="2005-04-13"><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">5.05</v><v s="V80691335">6.25</v><v s="V80691311">4.25</v><v s="V80691336">2.73</v><v s="V80691334">5.85</v><v s="V80691339">1.63</v><v s="V80691340">2.38</v><v s="V80691341">2.98</v></o>
<o d="2005-04-20"><v s="V80691340">2.23</v><v s="V80691341">2.78</v><v s="V80691311">4.25</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.90</v><v s="V80691335">6.05</v><v s="V80691336">2.53</v><v s="V80691334">5.60</v><v s="V80691339">1.48</v></o>
<o d="2005-04-27"><v s="V80691336">2.53</v><v s="V80691334">5.60</v><v s="V80691339">1.48</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691340">2.23</v><v s="V80691341">2.78</v><v s="V80691311">4.25</v><v s="V80691333">4.90</v><v s="V80691335">6.05</v></o>
<o d="2005-05-04"><v s="V80691333">4.90</v><v s="V80691335">6.05</v><v s="V80691340">2.23</v><v s="V80691341">2.78</v><v s="V80691336">2.53</v><v s="V80691334">5.60</v><v s="V80691339">1.48</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691311">4.25</v></o>
<o d="2005-05-11"><v s="V80691311">4.25</v><v s="V80691336">2.53</v><v s="V80691334">5.60</v><v s="V80691339">1.48</v><v s="V80691333">4.90</v><v s="V80691335">6.05</v><v s="V80691340">2.23</v><v s="V80691341">2.78</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v></o>
<o d="2005-05-18"><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.90</v><v s="V80691335">6.05</v><v s="V80691311">4.25</v><v s="V80691336">2.53</v><v s="V80691334">5.60</v><v s="V80691339">1.48</v><v s="V80691340">2.23</v><v s="V80691341">2.78</v></o>
<o d="2005-05-25"><v s="V80691340">2.23</v><v s="V80691341">2.78</v><v s="V80691311">4.25</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.85</v><v s="V80691335">5.95</v><v s="V80691336">2.53</v><v s="V80691334">5.60</v><v s="V80691339">1.48</v></o>
<o d="2005-06-01"><v s="V80691336">2.43</v><v s="V80691334">5.50</v><v s="V80691339">1.38</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691340">2.13</v><v s="V80691341">2.68</v><v s="V80691311">4.25</v><v s="V80691333">4.85</v><v s="V80691335">5.85</v></o>
<o d="2005-06-08"><v s="V80691333">4.75</v><v s="V80691335">5.70</v><v s="V80691340">2.13</v><v s="V80691341">2.68</v><v s="V80691336">2.43</v><v s="V80691334">5.35</v><v s="V80691339">1.38</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691311">4.25</v></o>
<o d="2005-06-15"><v s="V80691311">4.25</v><v s="V80691336">2.43</v><v s="V80691334">5.35</v><v s="V80691339">1.38</v><v s="V80691333">4.75</v><v s="V80691335">5.70</v><v s="V80691340">2.13</v><v s="V80691341">2.68</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v></o>
<o d="2005-06-22"><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.75</v><v s="V80691335">5.70</v><v s="V80691311">4.25</v><v s="V80691336">2.43</v><v s="V80691334">5.35</v><v s="V80691339">1.38</v><v s="V80691340">2.13</v><v s="V80691341">2.68</v></o>
<o d="2005-06-29"><v s="V80691340">1.93</v><v s="V80691341">2.48</v><v s="V80691311">4.25</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.75</v><v s="V80691335">5.70</v><v s="V80691336">2.23</v><v s="V80691334">5.35</v><v s="V80691339">1.28</v></o>
<o d="2005-07-06"><v s="V80691336">2.23</v><v s="V80691334">5.35</v><v s="V80691339">1.28</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691340">1.93</v><v s="V80691341">2.48</v><v s="V80691311">4.25</v><v s="V80691333">4.75</v><v s="V80691335">5.70</v></o>
<o d="2005-07-13"><v s="V80691333">4.75</v><v s="V80691335">5.70</v><v s="V80691340">1.93</v><v s="V80691341">2.48</v><v s="V80691336">2.23</v><v s="V80691334">5.35</v><v s="V80691339">1.28</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691311">4.25</v></o>
<o d="2005-07-20"><v s="V80691311">4.25</v><v s="V80691336">2.23</v><v s="V80691334">5.40</v><v s="V80691339">1.28</v><v s="V80691333">4.90</v><v s="V80691335">5.80</v><v s="V80691340">1.93</v><v s="V80691341">2.48</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v></o>
<o d="2005-07-27"><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.90</v><v s="V80691335">5.80</v><v s="V80691311">4.25</v><v s="V80691336">2.23</v><v s="V80691334">5.40</v><v s="V80691339">1.28</v><v s="V80691340">1.93</v><v s="V80691341">2.48</v></o>
<o d="2005-08-03"><v s="V80691340">1.93</v><v s="V80691341">2.48</v><v s="V80691311">4.25</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">4.90</v><v s="V80691335">5.80</v><v s="V80691336">2.23</v><v s="V80691334">5.40</v><v s="V80691339">1.28</v></o>
<o d="2005-08-10"><v s="V80691336">2.23</v><v s="V80691334">5.40</v><v s="V80691339">1.28</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691340">1.93</v><v s="V80691341">2.48</v><v s="V80691311">4.25</v><v s="V80691333">4.90</v><v s="V80691335">5.80</v></o>
<o d="2005-08-17"><v s="V80691333">5.00</v><v s="V80691335">5.90</v><v s="V80691340">1.93</v><v s="V80691341">2.48</v><v s="V80691336">2.23</v><v s="V80691334">5.50</v><v s="V80691339">1.28</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691311">4.25</v></o>
<o d="2005-08-24"><v s="V80691311">4.25</v><v s="V80691336">2.23</v><v s="V80691334">5.40</v><v s="V80691339">1.28</v><v s="V80691333">5.00</v><v s="V80691335">5.80</v><v s="V80691340">1.93</v><v s="V80691341">2.48</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v></o>
<o d="2005-08-31"><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">5.00</v><v s="V80691335">5.80</v><v s="V80691311">4.25</v><v s="V80691336">2.23</v><v s="V80691334">5.40</v><v s="V80691339">1.28</v><v s="V80691340">1.93</v><v s="V80691341">2.48</v></o>
<o d="2005-09-07"><v s="V80691340">1.93</v><v s="V80691341">2.48</v><v s="V80691311">4.25</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">5.00</v><v s="V80691335">5.80</v><v s="V80691336">2.23</v><v s="V80691334">5.40</v><v s="V80691339">1.28</v></o>
<o d="2005-09-14"><v s="V80691336">2.23</v><v s="V80691334">5.40</v><v s="V80691339">1.28</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691340">1.93</v><v s="V80691341">2.48</v><v s="V80691311">4.50</v><v s="V80691333">5.00</v><v s="V80691335">5.80</v></o>
<o d="2005-09-21"><v s="V80691333">5.00</v><v s="V80691335">5.80</v><v s="V80691340">1.93</v><v s="V80691341">2.48</v><v s="V80691336">2.23</v><v s="V80691334">5.40</v><v s="V80691339">1.28</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691311">4.50</v></o>
<o d="2005-09-28"><v s="V80691311">4.50</v><v s="V80691336">2.23</v><v s="V80691334">5.40</v><v s="V80691339">1.28</v><v s="V80691333">5.00</v><v s="V80691335">5.80</v><v s="V80691340">1.93</v><v s="V80691341">2.48</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v></o>
<o d="2005-10-05"><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">5.05</v><v s="V80691335">5.80</v><v s="V80691311">4.50</v><v s="V80691336">2.23</v><v s="V80691334">5.40</v><v s="V80691339">1.28</v><v s="V80691340">1.93</v><v s="V80691341">2.48</v></o>
<o d="2005-10-12"><v s="V80691340">2.13</v><v s="V80691341">2.58</v><v s="V80691311">4.50</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">5.05</v><v s="V80691335">5.90</v><v s="V80691336">2.33</v><v s="V80691334">5.45</v><v s="V80691339">1.58</v></o>
<o d="2005-10-19"><v s="V80691336">2.33</v><v s="V80691334">5.55</v><v s="V80691339">1.58</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691340">2.13</v><v s="V80691341">2.58</v><v s="V80691311">4.75</v><v s="V80691333">5.05</v><v s="V80691335">6.00</v></o>
<o d="2005-10-26"><v s="V80691333">5.25</v><v s="V80691335">6.00</v><v s="V80691340">2.23</v><v s="V80691341">2.68</v><v s="V80691336">2.43</v><v s="V80691334">5.60</v><v s="V80691339">1.78</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691311">4.75</v></o>
<o d="2005-11-02"><v s="V80691311">4.75</v><v s="V80691336">2.43</v><v s="V80691334">5.65</v><v s="V80691339">1.78</v><v s="V80691333">5.40</v><v s="V80691335">6.15</v><v s="V80691340">2.23</v><v s="V80691341">2.68</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v></o>
<o d="2005-11-09"><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">5.40</v><v s="V80691335">6.15</v><v s="V80691311">4.75</v><v s="V80691336">2.43</v><v s="V80691334">5.65</v><v s="V80691339">1.88</v><v s="V80691340">2.23</v><v s="V80691341">2.68</v></o>
<o d="2005-11-16"><v s="V80691340">2.23</v><v s="V80691341">2.68</v><v s="V80691311">4.75</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">5.40</v><v s="V80691335">6.15</v><v s="V80691336">2.43</v><v s="V80691334">5.65</v><v s="V80691339">1.88</v></o>
<o d="2005-11-23"><v s="V80691336">2.53</v><v s="V80691334">5.65</v><v s="V80691339">2.03</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691340">2.33</v><v s="V80691341">2.78</v><v s="V80691311">4.75</v><v s="V80691333">5.40</v><v s="V80691335">6.15</v></o>
<o d="2005-11-30"><v s="V80691333">5.60</v><v s="V80691335">6.15</v><v s="V80691340">2.33</v><v s="V80691341">2.78</v><v s="V80691336">2.53</v><v s="V80691334">5.65</v><v s="V80691339">2.03</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691311">4.75</v></o>
<o d="2005-12-07"><v s="V80691311">5.00</v><v s="V80691336">2.53</v><v s="V80691334">5.70</v><v s="V80691339">2.03</v><v s="V80691333">5.60</v><v s="V80691335">6.15</v><v s="V80691340">2.33</v><v s="V80691341">2.78</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v></o>
<o d="2005-12-14"><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">5.60</v><v s="V80691335">6.15</v><v s="V80691311">5.00</v><v s="V80691336">2.53</v><v s="V80691334">5.70</v><v s="V80691339">2.03</v><v s="V80691340">2.33</v><v s="V80691341">2.78</v></o>
<o d="2005-12-21"><v s="V80691340">2.33</v><v s="V80691341">2.78</v><v s="V80691311">5.00</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">5.80</v><v s="V80691335">6.30</v><v s="V80691336">2.53</v><v s="V80691334">6.00</v><v s="V80691339">2.03</v></o>
<o d="2005-12-28"><v s="V80691336">2.53</v><v s="V80691334">6.00</v><v s="V80691339">2.03</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691340">2.33</v><v s="V80691341">2.78</v><v s="V80691311">5.00</v><v s="V80691333">5.80</v><v s="V80691335">6.30</v></o>
<o d="2006-01-04"><v s="V80691333">5.80</v><v s="V80691335">6.30</v><v s="V80691340">2.33</v><v s="V80691341">2.78</v><v s="V80691336">2.53</v><v s="V80691334">6.00</v><v s="V80691339">2.03</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691311">5.00</v></o>
<o d="2006-01-11"><v s="V80691311">5.00</v><v s="V80691336">2.53</v><v s="V80691334">6.00</v><v s="V80691339">2.03</v><v s="V80691333">5.80</v><v s="V80691335">6.30</v><v s="V80691340">2.33</v><v s="V80691341">2.78</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v></o>
<o d="2006-01-18"><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">5.80</v><v s="V80691335">6.30</v><v s="V80691311">5.00</v><v s="V80691336">2.53</v><v s="V80691334">6.00</v><v s="V80691339">2.03</v><v s="V80691340">2.33</v><v s="V80691341">2.78</v></o>
<o d="2006-01-25"><v s="V80691340">2.33</v><v s="V80691341">2.78</v><v s="V80691311">5.25</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">5.80</v><v s="V80691335">6.30</v><v s="V80691336">2.53</v><v s="V80691334">6.00</v><v s="V80691339">2.03</v></o>
<o d="2006-02-01"><v s="V80691336">2.73</v><v s="V80691334">6.00</v><v s="V80691339">2.43</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691340">2.73</v><v s="V80691341">2.98</v><v s="V80691311">5.25</v><v s="V80691333">5.80</v><v s="V80691335">6.30</v></o>
<o d="2006-02-08"><v s="V80691333">5.85</v><v s="V80691335">6.45</v><v s="V80691340">2.73</v><v s="V80691341">2.98</v><v s="V80691336">2.73</v><v s="V80691334">6.10</v><v s="V80691339">2.43</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691311">5.25</v></o>
<o d="2006-02-15"><v s="V80691311">5.25</v><v s="V80691336">2.88</v><v s="V80691334">6.10</v><v s="V80691339">2.63</v><v s="V80691333">5.85</v><v s="V80691335">6.45</v><v s="V80691340">2.88</v><v s="V80691341">3.13</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v></o>
<o d="2006-02-22"><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">5.85</v><v s="V80691335">6.45</v><v s="V80691311">5.25</v><v s="V80691336">2.88</v><v s="V80691334">6.10</v><v s="V80691339">2.63</v><v s="V80691340">2.88</v><v s="V80691341">3.13</v></o>
<o d="2006-03-01"><v s="V80691340">2.88</v><v s="V80691341">3.13</v><v s="V80691311">5.25</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">5.85</v><v s="V80691335">6.45</v><v s="V80691336">2.88</v><v s="V80691334">6.20</v><v s="V80691339">2.63</v></o>
<o d="2006-03-08"><v s="V80691336">2.88</v><v s="V80691334">6.20</v><v s="V80691339">2.63</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691340">2.88</v><v s="V80691341">3.13</v><v s="V80691311">5.50</v><v s="V80691333">6.05</v><v s="V80691335">6.45</v></o>
<o d="2006-03-15"><v s="V80691333">6.05</v><v s="V80691335">6.45</v><v s="V80691340">2.88</v><v s="V80691341">3.13</v><v s="V80691336">2.88</v><v s="V80691334">6.20</v><v s="V80691339">2.63</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691311">5.50</v></o>
<o d="2006-03-22"><v s="V80691311">5.50</v><v s="V80691336">2.88</v><v s="V80691334">6.20</v><v s="V80691339">2.63</v><v s="V80691333">6.05</v><v s="V80691335">6.45</v><v s="V80691340">2.88</v><v s="V80691341">3.13</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v></o>
<o d="2006-03-29"><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">6.05</v><v s="V80691335">6.45</v><v s="V80691311">5.50</v><v s="V80691336">2.88</v><v s="V80691334">6.20</v><v s="V80691339">2.63</v><v s="V80691340">2.88</v><v s="V80691341">3.13</v></o>
<o d="2006-04-05"><v s="V80691340">2.88</v><v s="V80691341">3.13</v><v s="V80691311">5.50</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">6.05</v><v s="V80691335">6.45</v><v s="V80691336">2.88</v><v s="V80691334">6.20</v><v s="V80691339">2.63</v></o>
<o d="2006-04-12"><v s="V80691336">2.88</v><v s="V80691334">6.30</v><v s="V80691339">2.63</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691340">2.88</v><v s="V80691341">3.13</v><v s="V80691311">5.50</v><v s="V80691333">6.15</v><v s="V80691335">6.60</v></o>
<o d="2006-04-19"><v s="V80691333">6.15</v><v s="V80691335">6.60</v><v s="V80691340">2.88</v><v s="V80691341">3.13</v><v s="V80691336">2.88</v><v s="V80691334">6.30</v><v s="V80691339">2.63</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691311">5.50</v></o>
<o d="2006-04-26"><v s="V80691311">5.75</v><v s="V80691336">2.88</v><v s="V80691334">6.45</v><v s="V80691339">2.63</v><v s="V80691333">6.25</v><v s="V80691335">6.75</v><v s="V80691340">2.88</v><v s="V80691341">3.13</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v></o>
<o d="2006-05-03"><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">6.25</v><v s="V80691335">6.75</v><v s="V80691311">5.75</v><v s="V80691336">3.18</v><v s="V80691334">6.45</v><v s="V80691339">2.98</v><v s="V80691340">3.18</v><v s="V80691341">3.43</v></o>
<o d="2006-05-10"><v s="V80691340">3.18</v><v s="V80691341">3.43</v><v s="V80691311">5.75</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">6.25</v><v s="V80691335">6.75</v><v s="V80691336">3.18</v><v s="V80691334">6.45</v><v s="V80691339">2.98</v></o>
<o d="2006-05-17"><v s="V80691336">3.18</v><v s="V80691334">6.45</v><v s="V80691339">2.98</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691340">3.18</v><v s="V80691341">3.43</v><v s="V80691311">5.75</v><v s="V80691333">6.25</v><v s="V80691335">6.75</v></o>
<o d="2006-05-24"><v s="V80691333">6.25</v><v s="V80691335">6.75</v><v s="V80691340">3.18</v><v s="V80691341">3.43</v><v s="V80691336">3.18</v><v s="V80691334">6.45</v><v s="V80691339">2.98</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691311">5.75</v></o>
<o d="2006-05-31"><v s="V80691311">6.00</v><v s="V80691336">3.18</v><v s="V80691334">6.45</v><v s="V80691339">3.08</v><v s="V80691333">6.25</v><v s="V80691335">6.75</v><v s="V80691340">3.28</v><v s="V80691341">3.43</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v></o>
<o d="2006-06-07"><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">6.25</v><v s="V80691335">6.75</v><v s="V80691311">6.00</v><v s="V80691336">3.18</v><v s="V80691334">6.45</v><v s="V80691339">3.08</v><v s="V80691340">3.28</v><v s="V80691341">3.43</v></o>
<o d="2006-06-14"><v s="V80691340">3.28</v><v s="V80691341">3.43</v><v s="V80691311">6.00</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691333">6.35</v><v s="V80691335">6.75</v><v s="V80691336">3.18</v><v s="V80691334">6.45</v><v s="V80691339">3.08</v></o>
<o d="2006-06-21"><v s="V80691336">3.18</v><v s="V80691334">6.55</v><v s="V80691339">3.08</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691340">3.28</v><v s="V80691341">3.43</v><v s="V80691311">6.00</v><v s="V80691333">6.50</v><v s="V80691335">6.75</v></o>
<o d="2006-06-28"><v s="V80691333">6.60</v><v s="V80691335">6.95</v><v s="V80691340">3.28</v><v s="V80691341">3.43</v><v s="V80691336">3.18</v><v s="V80691334">6.75</v><v s="V80691339">3.08</v><v s="V80691337">0.75</v><v s="V80691338">0.05</v><v s="V80691311">6.00</v></o>
<o d="2006-07-05"><v s="V80691311">6.00</v><v s="V80691336">3.18</v><v s="V80691334">6.75</v><v s="V80691339">3.08</v><v s="V80691333">6.60</v><v s="V80691335">6.95</v><v s="V80691340">3.28</v><v s="V80691341">3.43</v><v s="V80691337">0.50</v><v s="V80691338">0.05</v></o>
<o d="2006-07-12"><v s="V80691337">0.50</v><v s="V80691338">0.05</v><v s="V80691333">6.60</v><v s="V80691335">6.95</v><v s="V80691311">6.00</v><v s="V80691336">3.18</v><v s="V80691334">6.75</v><v s="V80691339">3.08</v><v s="V80691340">3.28</v><v s="V80691341">3.43</v></o>
<o d="2006-07-19"><v s="V80691340">3.28</v><v s="V80691341">3.43</v><v s="V80691311">6.00</v><v s="V80691337">0.50</v><v s="V80691338">0.05</v><v s="V80691333">6.60</v><v s="V80691335">6.95</v><v s="V80691336">3.18</v><v s="V80691334">6.75</v><v s="V80691339">3.08</v></o>
<o d="2006-07-26"><v s="V80691336">3.18</v><v s="V80691334">6.75</v><v s="V80691339">3.08</v><v s="V80691337">0.50</v><v s="V80691338">0.05</v><v s="V80691340">3.28</v><v s="V80691341">3.43</v><v s="V80691311">6.00</v><v s="V80691333">6.60</v><v s="V80691335">6.95</v></o>
<o d="2006-08-02"><v s="V80691333">6.60</v><v s="V80691335">6.95</v><v s="V80691340">3.28</v><v s="V80691341">3.43</v><v s="V80691336">3.18</v><v s="V80691334">6.75</v><v s="V80691339">3.08</v><v s="V80691337">0.50</v><v s="V80691338">0.05</v><v s="V80691311">6.00</v></o>
<o d="2006-08-09"><v s="V80691311">6.00</v><v s="V80691336">3.18</v><v s="V80691334">6.75</v><v s="V80691339">3.08</v><v s="V80691333">6.60</v><v s="V80691335">6.95</v><v s="V80691340">3.28</v><v s="V80691341">3.43</v><v s="V80691337">0.50</v><v s="V80691338">0.05</v></o>
<o d="2006-08-16"><v s="V80691337">0.50</v><v s="V80691338">0.05</v><v s="V80691333">6.60</v><v s="V80691335">6.95</v><v s="V80691311">6.00</v><v s="V80691336">3.08</v><v s="V80691334">6.75</v><v s="V80691339">3.08</v><v s="V80691340">3.28</v><v s="V80691341">3.43</v></o>
<o d="2006-08-23"><v s="V80691340">3.18</v><v s="V80691341">3.33</v><v s="V80691311">6.00</v><v s="V80691337">0.50</v><v s="V80691338">0.05</v><v s="V80691333">6.40</v><v s="V80691335">6.85</v><v s="V80691336">3.08</v><v s="V80691334">6.60</v><v s="V80691339">2.98</v></o>
<o d="2006-08-30"><v s="V80691336">2.98</v><v s="V80691334">6.60</v><v s="V80691339">2.93</v><v s="V80691337">0.50</v><v s="V80691338">0.05</v><v s="V80691340">3.13</v><v s="V80691341">3.23</v><v s="V80691311">6.00</v><v s="V80691333">6.40</v><v s="V80691335">6.85</v></o>
<o d="2006-09-06"><v s="V80691333">6.40</v><v s="V80691335">6.75</v><v s="V80691340">3.13</v><v s="V80691341">3.23</v><v s="V80691336">2.98</v><v s="V80691334">6.50</v><v s="V80691339">2.93</v><v s="V80691337">0.50</v><v s="V80691338">0.05</v><v s="V80691311">6.00</v></o>
<o d="2006-09-13"><v s="V80691311">6.00</v><v s="V80691336">2.98</v><v s="V80691334">6.50</v><v s="V80691339">2.93</v><v s="V80691333">6.40</v><v s="V80691335">6.75</v><v s="V80691340">3.13</v><v s="V80691341">3.23</v><v s="V80691337">0.50</v><v s="V80691338">0.05</v></o>
<o d="2006-09-20"><v s="V80691337">0.50</v><v s="V80691338">0.05</v><v s="V80691333">6.40</v><v s="V80691335">6.75</v><v s="V80691311">6.00</v><v s="V80691336">2.88</v><v s="V80691334">6.50</v><v s="V80691339">2.93</v><v s="V80691340">3.13</v><v s="V80691341">3.23</v></o>
<o d="2006-09-27"><v s="V80691340">3.03</v><v s="V80691341">3.13</v><v s="V80691311">6.00</v><v s="V80691337">0.50</v><v s="V80691338">0.05</v><v s="V80691333">6.40</v><v s="V80691335">6.70</v><v s="V80691336">2.88</v><v s="V80691334">6.50</v><v s="V80691339">2.88</v></o>
<o d="2006-10-04"><v s="V80691336">2.88</v><v s="V80691334">6.50</v><v s="V80691339">2.88</v><v s="V80691337">0.50</v><v s="V80691338">0.05</v><v s="V80691340">3.03</v><v s="V80691341">3.13</v><v s="V80691311">6.00</v><v s="V80691333">6.40</v><v s="V80691335">6.60</v></o>
<o d="2006-10-11"><v s="V80691333">6.40</v><v s="V80691335">6.60</v><v s="V80691340">3.03</v><v s="V80691341">3.13</v><v s="V80691336">2.88</v><v s="V80691334">6.50</v><v s="V80691339">2.88</v><v s="V80691337">0.50</v><v s="V80691338">0.05</v><v s="V80691311">6.00</v></o>
<o d="2006-10-18"><v s="V80691311">6.00</v><v s="V80691336">2.88</v><v s="V80691334">6.50</v><v s="V80691339">2.88</v><v s="V80691333">6.40</v><v s="V80691335">6.60</v><v s="V80691340">3.03</v><v s="V80691341">3.13</v><v s="V80691337">0.50</v><v s="V80691338">0.05</v></o>
<o d="2006-10-25"><v s="V80691337">0.50</v><v s="V80691338">0.05</v><v s="V80691333">6.40</v><v s="V80691335">6.80</v><v s="V80691311">6.00</v><v s="V80691336">2.88</v><v s="V80691334">6.65</v><v s="V80691339">2.88</v><v s="V80691340">3.03</v><v s="V80691341">3.13</v></o>
<o d="2006-11-01"><v s="V80691340">3.03</v><v s="V80691341">3.13</v><v s="V80691311">6.00</v><v s="V80691337">0.50</v><v s="V80691338">0.05</v><v s="V80691333">6.40</v><v s="V80691335">6.60</v><v s="V80691336">2.88</v><v s="V80691334">6.55</v><v s="V80691339">2.88</v></o>
<o d="2006-11-08"><v s="V80691336">2.88</v><v s="V80691334">6.55</v><v s="V80691339">2.88</v><v s="V80691337">0.50</v><v s="V80691338">0.05</v><v s="V80691340">3.03</v><v s="V80691341">3.13</v><v s="V80691311">6.00</v><v s="V80691333">6.40</v><v s="V80691335">6.60</v></o>
<o d="2006-11-15"><v s="V80691333">6.40</v><v s="V80691335">6.60</v><v s="V80691340">3.03</v><v s="V80691341">3.13</v><v s="V80691336">2.88</v><v s="V80691334">6.55</v><v s="V80691339">2.78</v><v s="V80691337">0.50</v><v s="V80691338">0.05</v><v s="V80691311">6.00</v></o>
<o d="2006-11-22"><v s="V80691311">6.00</v><v s="V80691336">2.78</v><v s="V80691334">6.50</v><v s="V80691339">2.78</v><v s="V80691333">6.40</v><v s="V80691335">6.55</v><v s="V80691340">2.98</v><v s="V80691341">3.03</v><v s="V80691337">0.50</v><v s="V80691338">0.05</v></o>
<o d="2006-11-29"><v s="V80691337">0.50</v><v s="V80691338">0.05</v><v s="V80691333">6.40</v><v s="V80691335">6.55</v><v s="V80691311">6.00</v><v s="V80691336">2.78</v><v s="V80691334">6.50</v><v s="V80691339">2.78</v><v s="V80691340">2.98</v><v s="V80691341">3.03</v></o>
<o d="2006-12-06"><v s="V80691340">2.88</v><v s="V80691341">2.93</v><v s="V80691311">6.00</v><v s="V80691337">0.50</v><v s="V80691338">0.05</v><v s="V80691333">6.40</v><v s="V80691335">6.50</v><v s="V80691336">2.68</v><v s="V80691334">6.50</v><v s="V80691339">2.78</v></o>
<o d="2006-12-13"><v s="V80691336">2.68</v><v s="V80691334">6.40</v><v s="V80691339">2.68</v><v s="V80691337">0.50</v><v s="V80691338">0.05</v><v s="V80691340">2.88</v><v s="V80691341">2.93</v><v s="V80691311">6.00</v><v s="V80691333">6.30</v><v s="V80691335">6.45</v></o>
<o d="2006-12-20"><v s="V80691333">6.30</v><v s="V80691335">6.45</v><v s="V80691340">2.88</v><v s="V80691341">2.93</v><v s="V80691336">2.68</v><v s="V80691334">6.40</v><v s="V80691339">2.68</v><v s="V80691337">0.50</v><v s="V80691338">0.05</v><v s="V80691311">6.00</v></o>
<o d="2006-12-27"><v s="V80691311">6.00</v><v s="V80691336">2.68</v><v s="V80691334">6.40</v><v s="V80691339">2.68</v><v s="V80691333">6.30</v><v s="V80691335">6.45</v><v s="V80691340">2.88</v><v s="V80691341">2.93</v><v s="V80691337">0.50</v><v s="V80691338">0.05</v></o>
<o d="2007-01-03"><v s="V80691337">0.50</v><v s="V80691338">0.05</v><v s="V80691333">6.30</v><v s="V80691335">6.45</v><v s="V80691311">6.00</v><v s="V80691336">2.68</v><v s="V80691334">6.40</v><v s="V80691339">2.68</v><v s="V80691340">2.88</v><v s="V80691341">2.93</v></o>
<o d="2007-01-10"><v s="V80691340">2.88</v><v s="V80691341">2.93</v><v s="V80691311">6.00</v><v s="V80691337">0.50</v><v s="V80691338">0.05</v><v s="V80691333">6.30</v><v s="V80691335">6.45</v><v s="V80691336">2.68</v><v s="V80691334">6.40</v><v s="V80691339">2.68</v></o>
<o d="2007-01-17"><v s="V80691336">2.68</v><v s="V80691334">6.60</v><v s="V80691339">2.68</v><v s="V80691337">0.50</v><v s="V80691338">0.05</v><v s="V80691340">2.88</v><v s="V80691341">2.93</v><v s="V80691311">6.00</v><v s="V80691333">6.50</v><v s="V80691335">6.65</v></o>
<o d="2007-01-24"><v s="V80691333">6.50</v><v s="V80691335">6.65</v><v s="V80691340">2.88</v><v s="V80691341">2.93</v><v s="V80691336">2.68</v><v s="V80691334">6.60</v><v s="V80691339">2.68</v><v s="V80691337">0.50</v><v s="V80691338">0.05</v><v s="V80691311">6.00</v></o>
<o d="2007-01-31"><v s="V80691311">6.00</v><v s="V80691336">2.68</v><v s="V80691334">6.60</v><v s="V80691339">2.68</v><v s="V80691333">6.50</v><v s="V80691335">6.65</v><v s="V80691340">2.88</v><v s="V80691341">2.93</v><v s="V80691337">0.50</v><v s="V80691338">0.05</v></o>
<o d="2007-02-07"><v s="V80691337">0.50</v><v s="V80691338">0.05</v><v s="V80691333">6.50</v><v s="V80691335">6.65</v><v s="V80691311">6.00</v><v s="V80691336">2.93</v><v s="V80691334">6.60</v><v s="V80691339">2.98</v><v s="V80691340">3.13</v><v s="V80691341">3.18</v></o>
<o d="2007-02-14"><v s="V80691340">3.13</v><v s="V80691341">3.18</v><v s="V80691311">6.00</v><v s="V80691337">0.50</v><v s="V80691338">0.05</v><v s="V80691333">6.50</v><v s="V80691335">6.65</v><v s="V80691336">2.93</v><v s="V80691334">6.60</v><v s="V80691339">2.98</v></o>
<o d="2007-02-21"><v s="V80691336">2.93</v><v s="V80691334">6.60</v><v s="V80691339">2.98</v><v s="V80691337">0.50</v><v s="V80691338">0.05</v><v s="V80691340">3.13</v><v s="V80691341">3.18</v><v s="V80691311">6.00</v><v s="V80691333">6.50</v><v s="V80691335">6.65</v></o>
<o d="2007-02-28"><v s="V80691333">6.50</v><v s="V80691335">6.65</v><v s="V80691340">3.13</v><v s="V80691341">3.18</v><v s="V80691336">2.93</v><v s="V80691334">6.60</v><v s="V80691339">2.98</v><v s="V80691337">0.50</v><v s="V80691338">0.05</v><v s="V80691311">6.00</v></o>
<o d="2007-03-07"><v s="V80691311">6.00</v><v s="V80691336">2.73</v><v s="V80691334">6.50</v><v s="V80691339">2.83</v><v s="V80691333">6.40</v><v s="V80691335">6.49</v><v s="V80691340">2.93</v><v s="V80691341">2.98</v><v s="V80691337">0.50</v><v s="V80691338">0.05</v></o>
<o d="2007-03-14"><v s="V80691337">0.50</v><v s="V80691338">0.05</v><v s="V80691333">6.40</v><v s="V80691335">6.49</v><v s="V80691311">6.00</v><v s="V80691336">2.73</v><v s="V80691334">6.50</v><v s="V80691339">2.83</v><v s="V80691340">2.93</v><v s="V80691341">2.98</v></o>
<o d="2007-03-21"><v s="V80691340">2.93</v><v s="V80691341">2.98</v><v s="V80691311">6.00</v><v s="V80691337">0.50</v><v s="V80691338">0.05</v><v s="V80691333">6.40</v><v s="V80691335">6.49</v><v s="V80691336">2.73</v><v s="V80691334">6.50</v><v s="V80691339">2.83</v></o>
<o d="2007-03-28"><v s="V80691336">2.73</v><v s="V80691334">6.50</v><v s="V80691339">2.83</v><v s="V80691337">0.50</v><v s="V80691338">0.05</v><v s="V80691340">2.93</v><v s="V80691341">2.98</v><v s="V80691311">6.00</v><v s="V80691333">6.40</v><v s="V80691335">6.49</v></o>
<o d="2007-04-04"><v s="V80691333">6.40</v><v s="V80691335">6.44</v><v s="V80691340">2.93</v><v s="V80691341">2.98</v><v s="V80691336">2.73</v><v s="V80691334">6.50</v><v s="V80691339">2.83</v><v s="V80691337">0.50</v><v s="V80691338">0.05</v><v s="V80691311">6.00</v></o>
<o d="2007-04-11"><v s="V80691311">6.00</v><v s="V80691336">2.73</v><v s="V80691334">6.70</v><v s="V80691339">2.83</v><v s="V80691333">6.60</v><v s="V80691335">6.64</v><v s="V80691340">2.93</v><v s="V80691341">2.98</v><v s="V80691337">0.50</v><v s="V80691338">0.05</v></o>
<o d="2007-04-18"><v s="V80691337">0.50</v><v s="V80691338">0.05</v><v s="V80691333">6.60</v><v s="V80691335">6.64</v><v s="V80691311">6.00</v><v s="V80691336">2.73</v><v s="V80691334">6.70</v><v s="V80691339">2.83</v><v s="V80691340">2.93</v><v s="V80691341">2.98</v></o>
<o d="2007-04-25"><v s="V80691340">2.93</v><v s="V80691341">2.98</v><v s="V80691311">6.00</v><v s="V80691337">0.50</v><v s="V80691338">0.05</v><v s="V80691333">6.60</v><v s="V80691335">6.64</v><v s="V80691336">2.73</v><v s="V80691334">6.70</v><v s="V80691339">2.83</v></o>
<o d="2007-05-02"><v s="V80691336">2.73</v><v s="V80691334">6.70</v><v s="V80691339">2.83</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691340">2.93</v><v s="V80691341">2.98</v><v s="V80691311">6.00</v><v s="V80691333">6.60</v><v s="V80691335">6.64</v></o>
<o d="2007-05-09"><v s="V80691333">6.60</v><v s="V80691335">6.64</v><v s="V80691340">2.93</v><v s="V80691341">2.98</v><v s="V80691336">2.73</v><v s="V80691334">6.70</v><v s="V80691339">2.83</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691311">6.00</v></o>
<o d="2007-05-16"><v s="V80691311">6.00</v><v s="V80691336">2.83</v><v s="V80691334">6.70</v><v s="V80691339">2.93</v><v s="V80691333">6.60</v><v s="V80691335">6.64</v><v s="V80691340">3.03</v><v s="V80691341">3.08</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v></o>
<o d="2007-05-23"><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691333">6.75</v><v s="V80691335">6.84</v><v s="V80691311">6.00</v><v s="V80691336">2.83</v><v s="V80691334">6.95</v><v s="V80691339">2.93</v><v s="V80691340">3.03</v><v s="V80691341">3.08</v></o>
<o d="2007-05-30"><v s="V80691340">3.13</v><v s="V80691341">3.38</v><v s="V80691311">6.00</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691333">6.85</v><v s="V80691335">7.14</v><v s="V80691336">3.13</v><v s="V80691334">7.20</v><v s="V80691339">2.98</v></o>
<o d="2007-06-06"><v s="V80691336">3.13</v><v s="V80691334">7.20</v><v s="V80691339">2.98</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691340">3.13</v><v s="V80691341">3.38</v><v s="V80691311">6.00</v><v s="V80691333">6.85</v><v s="V80691335">7.14</v></o>
<o d="2007-06-13"><v s="V80691333">7.00</v><v s="V80691335">7.29</v><v s="V80691340">3.33</v><v s="V80691341">3.58</v><v s="V80691336">3.45</v><v s="V80691334">7.35</v><v s="V80691339">3.13</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691311">6.00</v></o>
<o d="2007-06-20"><v s="V80691311">6.00</v><v s="V80691336">3.45</v><v s="V80691334">7.30</v><v s="V80691339">3.13</v><v s="V80691333">7.05</v><v s="V80691335">7.24</v><v s="V80691340">3.33</v><v s="V80691341">3.58</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v></o>
<o d="2007-06-27"><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691333">7.05</v><v s="V80691335">7.24</v><v s="V80691311">6.00</v><v s="V80691336">3.45</v><v s="V80691334">7.30</v><v s="V80691339">3.13</v><v s="V80691340">3.33</v><v s="V80691341">3.58</v></o>
<o d="2007-07-04"><v s="V80691340">3.33</v><v s="V80691341">3.58</v><v s="V80691311">6.00</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691333">7.05</v><v s="V80691335">7.24</v><v s="V80691336">3.45</v><v s="V80691334">7.30</v><v s="V80691339">3.13</v></o>
<o d="2007-07-11"><v s="V80691336">3.60</v><v s="V80691334">7.30</v><v s="V80691339">3.28</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691340">3.48</v><v s="V80691341">3.73</v><v s="V80691311">6.25</v><v s="V80691333">7.05</v><v s="V80691335">7.24</v></o>
<o d="2007-07-18"><v s="V80691333">7.05</v><v s="V80691335">7.24</v><v s="V80691340">3.48</v><v s="V80691341">3.73</v><v s="V80691336">3.60</v><v s="V80691334">7.30</v><v s="V80691339">3.28</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691311">6.25</v></o>
<o d="2007-07-25"><v s="V80691311">6.25</v><v s="V80691336">3.60</v><v s="V80691334">7.30</v><v s="V80691339">3.28</v><v s="V80691333">7.05</v><v s="V80691335">7.24</v><v s="V80691340">3.48</v><v s="V80691341">3.73</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v></o>
<o d="2007-08-01"><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691333">7.05</v><v s="V80691335">7.24</v><v s="V80691311">6.25</v><v s="V80691336">3.60</v><v s="V80691334">7.30</v><v s="V80691339">3.28</v><v s="V80691340">3.48</v><v s="V80691341">3.73</v></o>
<o d="2007-08-08"><v s="V80691340">3.48</v><v s="V80691341">3.73</v><v s="V80691311">6.25</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691333">7.05</v><v s="V80691335">7.24</v><v s="V80691336">3.60</v><v s="V80691334">7.30</v><v s="V80691339">3.28</v></o>
<o d="2007-08-15"><v s="V80691336">3.60</v><v s="V80691334">7.30</v><v s="V80691339">3.28</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691340">3.48</v><v s="V80691341">3.73</v><v s="V80691311">6.25</v><v s="V80691333">7.05</v><v s="V80691335">7.24</v></o>
<o d="2007-08-22"><v s="V80691333">7.05</v><v s="V80691335">7.24</v><v s="V80691340">3.38</v><v s="V80691341">3.58</v><v s="V80691336">3.35</v><v s="V80691334">7.30</v><v s="V80691339">3.18</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691311">6.25</v></o>
<o d="2007-08-29"><v s="V80691311">6.25</v><v s="V80691336">3.23</v><v s="V80691334">7.30</v><v s="V80691339">3.08</v><v s="V80691333">7.05</v><v s="V80691335">7.24</v><v s="V80691340">3.28</v><v s="V80691341">3.48</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v></o>
<o d="2007-09-05"><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691333">7.05</v><v s="V80691335">7.24</v><v s="V80691311">6.25</v><v s="V80691336">3.23</v><v s="V80691334">7.30</v><v s="V80691339">3.08</v><v s="V80691340">3.28</v><v s="V80691341">3.48</v></o>
<o d="2007-09-12"><v s="V80691340">3.28</v><v s="V80691341">3.48</v><v s="V80691311">6.25</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691333">7.05</v><v s="V80691335">7.24</v><v s="V80691336">3.35</v><v s="V80691334">7.30</v><v s="V80691339">3.08</v></o>
<o d="2007-09-19"><v s="V80691336">3.23</v><v s="V80691334">7.30</v><v s="V80691339">3.08</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691340">3.28</v><v s="V80691341">3.48</v><v s="V80691311">6.25</v><v s="V80691333">7.05</v><v s="V80691335">7.19</v></o>
<o d="2007-09-26"><v s="V80691333">7.05</v><v s="V80691335">7.19</v><v s="V80691340">3.28</v><v s="V80691341">3.48</v><v s="V80691336">3.23</v><v s="V80691334">7.30</v><v s="V80691339">3.13</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691311">6.25</v></o>
<o d="2007-10-03"><v s="V80691311">6.25</v><v s="V80691336">3.23</v><v s="V80691334">7.30</v><v s="V80691339">3.13</v><v s="V80691333">7.05</v><v s="V80691335">7.19</v><v s="V80691340">3.28</v><v s="V80691341">3.48</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v></o>
<o d="2007-10-10"><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691333">7.05</v><v s="V80691335">7.19</v><v s="V80691311">6.25</v><v s="V80691336">3.23</v><v s="V80691334">7.30</v><v s="V80691339">3.13</v><v s="V80691340">3.28</v><v s="V80691341">3.48</v></o>
<o d="2007-10-17"><v s="V80691340">3.28</v><v s="V80691341">3.48</v><v s="V80691311">6.25</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691333">7.25</v><v s="V80691335">7.44</v><v s="V80691336">3.23</v><v s="V80691334">7.40</v><v s="V80691339">3.13</v></o>
<o d="2007-10-24"><v s="V80691336">3.23</v><v s="V80691334">7.40</v><v s="V80691339">3.13</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691340">3.28</v><v s="V80691341">3.48</v><v s="V80691311">6.25</v><v s="V80691333">7.25</v><v s="V80691335">7.44</v></o>
<o d="2007-10-31"><v s="V80691333">7.25</v><v s="V80691335">7.44</v><v s="V80691340">3.28</v><v s="V80691341">3.48</v><v s="V80691336">3.23</v><v s="V80691334">7.40</v><v s="V80691339">3.13</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691311">6.25</v></o>
<o d="2007-11-07"><v s="V80691311">6.25</v><v s="V80691336">3.23</v><v s="V80691334">7.40</v><v s="V80691339">3.13</v><v s="V80691333">7.25</v><v s="V80691335">7.44</v><v s="V80691340">3.28</v><v s="V80691341">3.48</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v></o>
<o d="2007-11-14"><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691333">7.20</v><v s="V80691335">7.39</v><v s="V80691311">6.25</v><v s="V80691336">3.23</v><v s="V80691334">7.35</v><v s="V80691339">3.13</v><v s="V80691340">3.28</v><v s="V80691341">3.48</v></o>
<o d="2007-11-21"><v s="V80691340">3.28</v><v s="V80691341">3.48</v><v s="V80691311">6.25</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691333">7.20</v><v s="V80691335">7.39</v><v s="V80691336">3.23</v><v s="V80691334">7.35</v><v s="V80691339">2.98</v></o>
<o d="2007-11-28"><v s="V80691336">2.98</v><v s="V80691334">7.35</v><v s="V80691339">2.88</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691340">3.03</v><v s="V80691341">3.23</v><v s="V80691311">6.25</v><v s="V80691333">7.20</v><v s="V80691335">7.39</v></o>
<o d="2007-12-05"><v s="V80691333">7.20</v><v s="V80691335">7.39</v><v s="V80691340">3.03</v><v s="V80691341">3.23</v><v s="V80691336">3.10</v><v s="V80691334">7.35</v><v s="V80691339">2.88</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691311">6.00</v></o>
<o d="2007-12-12"><v s="V80691311">6.00</v><v s="V80691336">3.10</v><v s="V80691334">7.35</v><v s="V80691339">2.73</v><v s="V80691333">7.20</v><v s="V80691335">7.39</v><v s="V80691340">2.88</v><v s="V80691341">3.13</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v></o>
<o d="2007-12-19"><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691333">7.20</v><v s="V80691335">7.39</v><v s="V80691311">6.00</v><v s="V80691336">3.10</v><v s="V80691334">7.35</v><v s="V80691339">2.73</v><v s="V80691340">3.03</v><v s="V80691341">3.13</v></o>
<o d="2007-12-26"><v s="V80691340">3.03</v><v s="V80691341">3.23</v><v s="V80691311">6.00</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691333">7.35</v><v s="V80691335">7.54</v><v s="V80691336">3.10</v><v s="V80691334">7.55</v><v s="V80691339">2.88</v></o>
<o d="2008-01-02"><v s="V80691336">3.10</v><v s="V80691334">7.55</v><v s="V80691339">2.88</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691340">3.03</v><v s="V80691341">3.23</v><v s="V80691311">6.00</v><v s="V80691333">7.35</v><v s="V80691335">7.54</v></o>
<o d="2008-01-09"><v s="V80691333">7.35</v><v s="V80691335">7.54</v><v s="V80691340">3.03</v><v s="V80691341">3.23</v><v s="V80691336">3.10</v><v s="V80691334">7.55</v><v s="V80691339">2.88</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691311">6.00</v></o>
<o d="2008-01-16"><v s="V80691311">6.00</v><v s="V80691336">3.10</v><v s="V80691334">7.50</v><v s="V80691339">2.88</v><v s="V80691333">7.35</v><v s="V80691335">7.49</v><v s="V80691340">3.03</v><v s="V80691341">3.23</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v></o>
<o d="2008-01-23"><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691333">7.35</v><v s="V80691335">7.49</v><v s="V80691311">5.75</v><v s="V80691336">2.88</v><v s="V80691334">7.50</v><v s="V80691339">2.58</v><v s="V80691340">3.03</v><v s="V80691341">3.23</v></o>
<o d="2008-01-30"><v s="V80691340">3.03</v><v s="V80691341">3.23</v><v s="V80691311">5.75</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691333">7.35</v><v s="V80691335">7.39</v><v s="V80691336">2.88</v><v s="V80691334">7.40</v><v s="V80691339">2.58</v></o>
<o d="2008-02-06"><v s="V80691336">2.98</v><v s="V80691334">7.40</v><v s="V80691339">2.38</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691340">2.93</v><v s="V80691341">3.23</v><v s="V80691311">5.75</v><v s="V80691333">7.35</v><v s="V80691335">7.39</v></o>
<o d="2008-02-13"><v s="V80691333">7.35</v><v s="V80691335">7.39</v><v s="V80691340">2.93</v><v s="V80691341">3.23</v><v s="V80691336">2.98</v><v s="V80691334">7.40</v><v s="V80691339">2.38</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691311">5.75</v></o>
<o d="2008-02-20"><v s="V80691311">5.75</v><v s="V80691336">2.98</v><v s="V80691334">7.30</v><v s="V80691339">2.38</v><v s="V80691333">7.25</v><v s="V80691335">7.29</v><v s="V80691340">2.93</v><v s="V80691341">3.23</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v></o>
<o d="2008-02-27"><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691333">7.25</v><v s="V80691335">7.29</v><v s="V80691311">5.75</v><v s="V80691336">2.98</v><v s="V80691334">7.30</v><v s="V80691339">2.38</v><v s="V80691340">2.93</v><v s="V80691341">3.23</v></o>
<o d="2008-03-05"><v s="V80691340">2.93</v><v s="V80691341">3.23</v><v s="V80691311">5.25</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691333">7.25</v><v s="V80691335">7.29</v><v s="V80691336">2.73</v><v s="V80691334">7.30</v><v s="V80691339">2.18</v></o>
<o d="2008-03-12"><v s="V80691336">2.73</v><v s="V80691334">7.30</v><v s="V80691339">2.18</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691340">2.68</v><v s="V80691341">2.98</v><v s="V80691311">5.25</v><v s="V80691333">7.25</v><v s="V80691335">7.29</v></o>
<o d="2008-03-19"><v s="V80691333">7.25</v><v s="V80691335">7.29</v><v s="V80691340">2.68</v><v s="V80691341">2.98</v><v s="V80691336">2.73</v><v s="V80691334">7.30</v><v s="V80691339">2.18</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691311">5.25</v></o>
<o d="2008-03-26"><v s="V80691311">5.25</v><v s="V80691336">2.63</v><v s="V80691334">7.20</v><v s="V80691339">1.93</v><v s="V80691333">7.15</v><v s="V80691335">7.19</v><v s="V80691340">2.43</v><v s="V80691341">2.88</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v></o>
<o d="2008-04-02"><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691333">7.15</v><v s="V80691335">7.19</v><v s="V80691311">5.25</v><v s="V80691336">2.63</v><v s="V80691334">7.20</v><v s="V80691339">1.93</v><v s="V80691340">2.43</v><v s="V80691341">2.88</v></o>
<o d="2008-04-09"><v s="V80691340">2.43</v><v s="V80691341">2.88</v><v s="V80691311">5.25</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691333">7.15</v><v s="V80691335">7.19</v><v s="V80691336">2.63</v><v s="V80691334">7.20</v><v s="V80691339">1.93</v></o>
<o d="2008-04-16"><v s="V80691336">2.63</v><v s="V80691334">7.00</v><v s="V80691339">1.93</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691340">2.43</v><v s="V80691341">2.88</v><v s="V80691311">5.25</v><v s="V80691333">6.95</v><v s="V80691335">6.99</v></o>
<o d="2008-04-23"><v s="V80691333">6.95</v><v s="V80691335">6.99</v><v s="V80691340">2.43</v><v s="V80691341">2.88</v><v s="V80691336">2.63</v><v s="V80691334">7.00</v><v s="V80691339">1.93</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691311">4.75</v></o>
<o d="2008-04-30"><v s="V80691311">4.75</v><v s="V80691336">2.63</v><v s="V80691334">7.00</v><v s="V80691339">1.93</v><v s="V80691333">6.95</v><v s="V80691335">6.99</v><v s="V80691340">2.43</v><v s="V80691341">2.88</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v></o>
<o d="2008-05-07"><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691333">6.95</v><v s="V80691335">6.99</v><v s="V80691311">4.75</v><v s="V80691336">2.63</v><v s="V80691334">7.00</v><v s="V80691339">1.93</v><v s="V80691340">2.43</v><v s="V80691341">2.88</v></o>
<o d="2008-05-14"><v s="V80691340">2.43</v><v s="V80691341">2.88</v><v s="V80691311">4.75</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691333">6.95</v><v s="V80691335">6.99</v><v s="V80691336">2.63</v><v s="V80691334">7.00</v><v s="V80691339">1.93</v></o>
<o d="2008-05-21"><v s="V80691336">2.75</v><v s="V80691334">7.00</v><v s="V80691339">1.93</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691340">2.43</v><v s="V80691341">2.88</v><v s="V80691311">4.75</v><v s="V80691333">6.95</v><v s="V80691335">6.99</v></o>
<o d="2008-05-28"><v s="V80691333">6.15</v><v s="V80691335">6.65</v><v s="V80691340">2.43</v><v s="V80691341">2.88</v><v s="V80691336">2.75</v><v s="V80691334">6.15</v><v s="V80691339">1.93</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v><v s="V80691311">4.75</v></o>
<o d="2008-06-04"><v s="V80691311">4.75</v><v s="V80691336">2.75</v><v s="V80691334">6.15</v><v s="V80691339">1.93</v><v s="V80691333">6.15</v><v s="V80691335">6.65</v><v s="V80691340">2.43</v><v s="V80691341">2.88</v><v s="V80691337">0.50</v><v s="V80691338">0.10</v></o>
<o d="2008-06-11"><v s="V80691337">0.25</v><v s="V80691338">0.10</v><v s="V80691333">6.15</v><v s="V80691335">6.65</v><v s="V80691311">4.75</v><v s="V80691336">2.75</v><v s="V80691334">6.15</v><v s="V80691339">1.93</v><v s="V80691340">2.43</v><v s="V80691341">2.88</v></o>
<o d="2008-06-18"><v s="V80691340">2.73</v><v s="V80691341">3.08</v><v s="V80691311">4.75</v><v s="V80691337">0.25</v><v s="V80691338">0.10</v><v s="V80691333">6.95</v><v s="V80691335">7.15</v><v s="V80691336">2.95</v><v s="V80691334">6.65</v><v s="V80691339">2.13</v></o>
<o d="2008-06-25"><v s="V80691336">2.95</v><v s="V80691334">6.65</v><v s="V80691339">2.13</v><v s="V80691337">0.25</v><v s="V80691338">0.10</v><v s="V80691340">2.73</v><v s="V80691341">3.08</v><v s="V80691311">4.75</v><v s="V80691333">6.95</v><v s="V80691335">7.15</v></o>
<o d="2008-07-02"><v s="V80691333">6.95</v><v s="V80691335">7.15</v><v s="V80691340">2.73</v><v s="V80691341">3.08</v><v s="V80691336">2.95</v><v s="V80691334">6.65</v><v s="V80691339">2.13</v><v s="V80691337">0.25</v><v s="V80691338">0.10</v><v s="V80691311">4.75</v></o>
<o d="2008-07-09"><v s="V80691311">4.75</v><v s="V80691336">2.95</v><v s="V80691334">6.65</v><v s="V80691339">2.13</v><v s="V80691333">6.95</v><v s="V80691335">7.15</v><v s="V80691340">2.73</v><v s="V80691341">3.08</v><v s="V80691337">0.25</v><v s="V80691338">0.10</v></o>
<o d="2008-07-16"><v s="V80691337">0.25</v><v s="V80691338">0.10</v><v s="V80691333">6.95</v><v s="V80691335">7.15</v><v s="V80691311">4.75</v><v s="V80691336">2.95</v><v s="V80691334">6.65</v><v s="V80691339">2.13</v><v s="V80691340">2.73</v><v s="V80691341">3.08</v></o>
<o d="2008-07-23"><v s="V80691340">2.73</v><v s="V80691341">3.08</v><v s="V80691311">4.75</v><v s="V80691337">0.25</v><v s="V80691338">0.10</v><v s="V80691333">6.95</v><v s="V80691335">7.15</v><v s="V80691336">2.95</v><v s="V80691334">6.65</v><v s="V80691339">2.13</v></o>
<o d="2008-07-30"><v s="V80691336">2.95</v><v s="V80691334">7.00</v><v s="V80691339">2.13</v><v s="V80691337">0.25</v><v s="V80691338">0.10</v><v s="V80691340">2.73</v><v s="V80691341">3.08</v><v s="V80691311">4.75</v><v s="V80691333">6.95</v><v s="V80691335">7.15</v></o>
<o d="2008-08-06"><v s="V80691333">6.95</v><v s="V80691335">7.15</v><v s="V80691340">2.73</v><v s="V80691341">3.08</v><v s="V80691336">2.95</v><v s="V80691334">7.00</v><v s="V80691339">2.13</v><v s="V80691337">0.25</v><v s="V80691338">0.10</v><v s="V80691311">4.75</v></o>
<o d="2008-08-13"><v s="V80691311">4.75</v><v s="V80691336">2.95</v><v s="V80691334">6.70</v><v s="V80691339">2.13</v><v s="V80691333">6.65</v><v s="V80691335">6.85</v><v s="V80691340">2.73</v><v s="V80691341">3.08</v><v s="V80691337">0.25</v><v s="V80691338">0.10</v></o>
<o d="2008-08-20"><v s="V80691337">0.25</v><v s="V80691338">0.10</v><v s="V80691333">6.65</v><v s="V80691335">6.85</v><v s="V80691311">4.75</v><v s="V80691336">2.95</v><v s="V80691334">6.70</v><v s="V80691339">2.13</v><v s="V80691340">2.73</v><v s="V80691341">3.08</v></o>
<o d="2008-08-27"><v s="V80691340">2.73</v><v s="V80691341">3.08</v><v s="V80691311">4.75</v><v s="V80691337">0.25</v><v s="V80691338">0.10</v><v s="V80691333">6.65</v><v s="V80691335">6.85</v><v s="V80691336">2.95</v><v s="V80691334">6.70</v><v s="V80691339">2.13</v></o>
<o d="2008-09-03"><v s="V80691336">2.95</v><v s="V80691334">6.70</v><v s="V80691339">2.13</v><v s="V80691337">0.25</v><v s="V80691338">0.10</v><v s="V80691340">2.73</v><v s="V80691341">3.08</v><v s="V80691311">4.75</v><v s="V80691333">6.65</v><v s="V80691335">6.85</v></o>
<o d="2008-09-10"><v s="V80691333">6.65</v><v s="V80691335">6.85</v><v s="V80691340">2.73</v><v s="V80691341">3.08</v><v s="V80691336">2.95</v><v s="V80691334">6.70</v><v s="V80691339">2.13</v><v s="V80691337">0.25</v><v s="V80691338">0.10</v><v s="V80691311">4.75</v></o>
<o d="2008-09-17"><v s="V80691311">4.75</v><v s="V80691336">2.95</v><v s="V80691334">6.70</v><v s="V80691339">2.13</v><v s="V80691333">6.65</v><v s="V80691335">6.85</v><v s="V80691340">2.73</v><v s="V80691341">3.08</v><v s="V80691337">0.25</v><v s="V80691338">0.10</v></o>
<o d="2008-09-24"><v s="V80691337">0.25</v><v s="V80691338">0.10</v><v s="V80691333">6.65</v><v s="V80691335">6.85</v><v s="V80691311">4.75</v><v s="V80691336">2.95</v><v s="V80691334">6.70</v><v s="V80691339">2.13</v><v s="V80691340">2.73</v><v s="V80691341">3.08</v></o>
<o d="2008-10-01"><v s="V80691340">2.73</v><v s="V80691341">3.08</v><v s="V80691311">4.75</v><v s="V80691337">0.25</v><v s="V80691338">0.10</v><v s="V80691333">6.35</v><v s="V80691335">7.20</v><v s="V80691336">2.95</v><v s="V80691334">7.05</v><v s="V80691339">2.13</v></o>
<o d="2008-10-08"><v s="V80691336">2.95</v><v s="V80691334">7.05</v><v s="V80691339">2.13</v><v s="V80691337">0.25</v><v s="V80691338">0.10</v><v s="V80691340">2.73</v><v s="V80691341">3.08</v><v s="V80691311">4.75</v><v s="V80691333">6.35</v><v s="V80691335">7.20</v></o>
<o d="2008-10-15"><v s="V80691333">6.35</v><v s="V80691335">7.20</v><v s="V80691340">2.73</v><v s="V80691341">3.08</v><v s="V80691336">2.95</v><v s="V80691334">7.05</v><v s="V80691339">2.10</v><v s="V80691337">0.25</v><v s="V80691338">0.10</v><v s="V80691311">4.25</v></o>
<o d="2008-10-22"><v s="V80691311">4.00</v><v s="V80691336">2.95</v><v s="V80691334">7.05</v><v s="V80691339">1.98</v><v s="V80691333">6.35</v><v s="V80691335">7.20</v><v s="V80691340">2.73</v><v s="V80691341">3.08</v><v s="V80691337">0.25</v><v s="V80691338">0.10</v></o>
<o d="2008-10-29"><v s="V80691337">0.25</v><v s="V80691338">0.10</v><v s="V80691333">6.35</v><v s="V80691335">7.20</v><v s="V80691311">4.00</v><v s="V80691336">2.95</v><v s="V80691334">7.05</v><v s="V80691339">1.78</v><v s="V80691340">2.73</v><v s="V80691341">3.08</v></o>
<o d="2008-11-05"><v s="V80691340">2.73</v><v s="V80691341">3.08</v><v s="V80691311">4.00</v><v s="V80691337">0.25</v><v s="V80691338">0.10</v><v s="V80691333">6.35</v><v s="V80691335">7.20</v><v s="V80691336">2.23</v><v s="V80691334">7.05</v><v s="V80691339">1.78</v></o>
<o d="2008-11-12"><v s="V80691336">2.83</v><v s="V80691334">7.05</v><v s="V80691339">1.78</v><v s="V80691337">0.25</v><v s="V80691338">0.10</v><v s="V80691340">2.73</v><v s="V80691341">3.08</v><v s="V80691311">4.00</v><v s="V80691333">6.35</v><v s="V80691335">7.20</v></o>
<o d="2008-11-19"><v s="V80691333">6.35</v><v s="V80691335">7.20</v><v s="V80691340">2.73</v><v s="V80691341">3.08</v><v s="V80691336">2.83</v><v s="V80691334">7.05</v><v s="V80691339">1.78</v><v s="V80691337">0.25</v><v s="V80691338">0.10</v><v s="V80691311">4.00</v></o>
<o d="2008-11-26"><v s="V80691311">4.00</v><v s="V80691336">2.83</v><v s="V80691334">7.05</v><v s="V80691339">1.78</v><v s="V80691333">6.35</v><v s="V80691335">7.20</v><v s="V80691340">2.73</v><v s="V80691341">3.08</v><v s="V80691337">0.25</v><v s="V80691338">0.10</v></o>
<o d="2008-12-03"><v s="V80691337">0.25</v><v s="V80691338">0.10</v><v s="V80691333">5.60</v><v s="V80691335">6.95</v><v s="V80691311">4.00</v><v s="V80691336">2.23</v><v s="V80691334">6.45</v><v s="V80691339">1.78</v><v s="V80691340">2.73</v><v s="V80691341">3.08</v></o>
<o d="2008-12-10"><v s="V80691340">2.13</v><v s="V80691341">2.48</v><v s="V80691311">3.50</v><v s="V80691337">0.25</v><v s="V80691338">0.10</v><v s="V80691333">5.60</v><v s="V80691335">6.95</v><v s="V80691336">2.23</v><v s="V80691334">6.45</v><v s="V80691339">1.38</v></o>
<o d="2008-12-17"><v s="V80691336">2.23</v><v s="V80691334">6.25</v><v s="V80691339">1.08</v><v s="V80691337">0.25</v><v s="V80691338">0.10</v><v s="V80691340">2.13</v><v s="V80691341">2.48</v><v s="V80691311">3.50</v><v s="V80691333">5.60</v><v s="V80691335">6.75</v></o>
<o d="2008-12-24"><v s="V80691333">5.60</v><v s="V80691335">6.75</v><v s="V80691340">2.13</v><v s="V80691341">2.48</v><v s="V80691336">2.23</v><v s="V80691334">6.25</v><v s="V80691339">1.08</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691311">3.50</v></o>
<o d="2008-12-31"><v s="V80691311">3.50</v><v s="V80691336">2.23</v><v s="V80691334">6.25</v><v s="V80691339">1.08</v><v s="V80691333">5.60</v><v s="V80691335">6.75</v><v s="V80691340">2.13</v><v s="V80691341">2.48</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v></o>
<o d="2009-01-07"><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691333">5.60</v><v s="V80691335">6.75</v><v s="V80691311">3.50</v><v s="V80691336">2.23</v><v s="V80691334">6.25</v><v s="V80691339">1.08</v><v s="V80691340">2.13</v><v s="V80691341">2.48</v></o>
<o d="2009-01-14"><v s="V80691340">2.13</v><v s="V80691341">2.48</v><v s="V80691311">3.50</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691333">5.60</v><v s="V80691335">6.75</v><v s="V80691336">2.23</v><v s="V80691334">6.25</v><v s="V80691339">1.08</v></o>
<o d="2009-01-21"><v s="V80691336">1.95</v><v s="V80691334">5.75</v><v s="V80691339">1.08</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691340">2.13</v><v s="V80691341">2.48</v><v s="V80691311">3.00</v><v s="V80691333">5.00</v><v s="V80691335">5.79</v></o>
<o d="2009-01-28"><v s="V80691333">5.00</v><v s="V80691335">5.79</v><v s="V80691340">1.78</v><v s="V80691341">2.08</v><v s="V80691336">1.95</v><v s="V80691334">5.75</v><v s="V80691339">1.03</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2009-02-04"><v s="V80691311">3.00</v><v s="V80691336">1.95</v><v s="V80691334">5.15</v><v s="V80691339">1.03</v><v s="V80691333">5.00</v><v s="V80691335">5.79</v><v s="V80691340">1.78</v><v s="V80691341">2.08</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v></o>
<o d="2009-02-11"><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691333">5.00</v><v s="V80691335">5.79</v><v s="V80691311">3.00</v><v s="V80691336">1.95</v><v s="V80691334">5.15</v><v s="V80691339">0.88</v><v s="V80691340">1.78</v><v s="V80691341">2.08</v></o>
<o d="2009-02-18"><v s="V80691340">1.78</v><v s="V80691341">2.08</v><v s="V80691311">3.00</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691333">5.00</v><v s="V80691335">5.79</v><v s="V80691336">1.95</v><v s="V80691334">5.15</v><v s="V80691339">0.88</v></o>
<o d="2009-02-25"><v s="V80691336">1.95</v><v s="V80691334">5.15</v><v s="V80691339">0.88</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691340">1.78</v><v s="V80691341">2.08</v><v s="V80691311">3.00</v><v s="V80691333">5.00</v><v s="V80691335">5.79</v></o>
<o d="2009-03-04"><v s="V80691333">5.00</v><v s="V80691335">5.79</v><v s="V80691340">1.78</v><v s="V80691341">2.08</v><v s="V80691336">1.95</v><v s="V80691334">5.15</v><v s="V80691339">0.73</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691311">2.50</v></o>
<o d="2009-03-11"><v s="V80691311">2.50</v><v s="V80691336">1.95</v><v s="V80691334">5.15</v><v s="V80691339">0.73</v><v s="V80691333">4.50</v><v s="V80691335">5.79</v><v s="V80691340">1.78</v><v s="V80691341">2.08</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v></o>
<o d="2009-03-18"><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691333">4.50</v><v s="V80691335">5.79</v><v s="V80691311">2.50</v><v s="V80691336">1.95</v><v s="V80691334">5.15</v><v s="V80691339">0.50</v><v s="V80691340">1.78</v><v s="V80691341">2.08</v></o>
<o d="2009-03-25"><v s="V80691340">1.68</v><v s="V80691341">2.08</v><v s="V80691311">2.50</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691333">4.50</v><v s="V80691335">5.55</v><v s="V80691336">1.95</v><v s="V80691334">4.65</v><v s="V80691339">0.38</v></o>
<o d="2009-04-01"><v s="V80691336">1.95</v><v s="V80691334">4.65</v><v s="V80691339">0.38</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691340">1.68</v><v s="V80691341">2.08</v><v s="V80691311">2.50</v><v s="V80691333">4.50</v><v s="V80691335">5.55</v></o>
<o d="2009-04-08"><v s="V80691333">4.20</v><v s="V80691335">5.45</v><v s="V80691340">1.68</v><v s="V80691341">2.08</v><v s="V80691336">1.83</v><v s="V80691334">4.45</v><v s="V80691339">0.38</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691311">2.50</v></o>
<o d="2009-04-15"><v s="V80691311">2.50</v><v s="V80691336">1.65</v><v s="V80691334">4.45</v><v s="V80691339">0.38</v><v s="V80691333">4.20</v><v s="V80691335">5.45</v><v s="V80691340">1.48</v><v s="V80691341">1.78</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v></o>
<o d="2009-04-22"><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691333">4.20</v><v s="V80691335">5.45</v><v s="V80691311">2.25</v><v s="V80691336">1.65</v><v s="V80691334">4.45</v><v s="V80691339">0.38</v><v s="V80691340">1.48</v><v s="V80691341">1.78</v></o>
<o d="2009-04-29"><v s="V80691340">1.48</v><v s="V80691341">1.78</v><v s="V80691311">2.25</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691333">3.90</v><v s="V80691335">5.25</v><v s="V80691336">1.65</v><v s="V80691334">4.15</v><v s="V80691339">0.28</v></o>
<o d="2009-05-06"><v s="V80691336">1.65</v><v s="V80691334">4.15</v><v s="V80691339">0.28</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691340">1.48</v><v s="V80691341">1.78</v><v s="V80691311">2.25</v><v s="V80691333">3.90</v><v s="V80691335">5.25</v></o>
<o d="2009-05-13"><v s="V80691333">3.90</v><v s="V80691335">5.25</v><v s="V80691340">1.48</v><v s="V80691341">1.78</v><v s="V80691336">1.65</v><v s="V80691334">4.15</v><v s="V80691339">0.28</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691311">2.25</v></o>
<o d="2009-05-20"><v s="V80691311">2.25</v><v s="V80691336">1.65</v><v s="V80691334">4.15</v><v s="V80691339">0.28</v><v s="V80691333">3.90</v><v s="V80691335">5.25</v><v s="V80691340">1.48</v><v s="V80691341">1.78</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v></o>
<o d="2009-05-27"><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691333">3.90</v><v s="V80691335">5.25</v><v s="V80691311">2.25</v><v s="V80691336">1.65</v><v s="V80691334">4.15</v><v s="V80691339">0.28</v><v s="V80691340">1.48</v><v s="V80691341">1.78</v></o>
<o d="2009-06-03"><v s="V80691340">1.48</v><v s="V80691341">1.78</v><v s="V80691311">2.25</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691333">3.90</v><v s="V80691335">5.45</v><v s="V80691336">1.65</v><v s="V80691334">4.15</v><v s="V80691339">0.28</v></o>
<o d="2009-06-10"><v s="V80691336">1.65</v><v s="V80691334">4.15</v><v s="V80691339">0.28</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691340">1.48</v><v s="V80691341">1.78</v><v s="V80691311">2.25</v><v s="V80691333">3.90</v><v s="V80691335">5.45</v></o>
<o d="2009-06-17"><v s="V80691333">3.75</v><v s="V80691335">5.85</v><v s="V80691340">1.48</v><v s="V80691341">1.78</v><v s="V80691336">1.65</v><v s="V80691334">4.55</v><v s="V80691339">0.28</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691311">2.25</v></o>
<o d="2009-06-24"><v s="V80691311">2.25</v><v s="V80691336">1.65</v><v s="V80691334">4.55</v><v s="V80691339">0.28</v><v s="V80691333">3.75</v><v s="V80691335">5.85</v><v s="V80691340">1.48</v><v s="V80691341">1.78</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v></o>
<o d="2009-07-01"><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691333">3.75</v><v s="V80691335">5.85</v><v s="V80691311">2.25</v><v s="V80691336">1.65</v><v s="V80691334">4.55</v><v s="V80691339">0.28</v><v s="V80691340">1.48</v><v s="V80691341">1.78</v></o>
<o d="2009-07-08"><v s="V80691340">1.48</v><v s="V80691341">1.98</v><v s="V80691311">2.25</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691333">3.75</v><v s="V80691335">5.85</v><v s="V80691336">1.85</v><v s="V80691334">4.55</v><v s="V80691339">0.28</v></o>
<o d="2009-07-15"><v s="V80691336">1.73</v><v s="V80691334">4.55</v><v s="V80691339">0.28</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691340">1.48</v><v s="V80691341">1.98</v><v s="V80691311">2.25</v><v s="V80691333">3.75</v><v s="V80691335">5.85</v></o>
<o d="2009-07-22"><v s="V80691333">3.75</v><v s="V80691335">5.85</v><v s="V80691340">1.48</v><v s="V80691341">1.98</v><v s="V80691336">1.73</v><v s="V80691334">4.55</v><v s="V80691339">0.28</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691311">2.25</v></o>
<o d="2009-07-29"><v s="V80691311">2.25</v><v s="V80691336">1.73</v><v s="V80691334">4.55</v><v s="V80691339">0.28</v><v s="V80691333">3.75</v><v s="V80691335">5.85</v><v s="V80691340">1.48</v><v s="V80691341">1.98</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v></o>
<o d="2009-08-05"><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691333">3.75</v><v s="V80691335">5.85</v><v s="V80691311">2.25</v><v s="V80691336">1.85</v><v s="V80691334">4.55</v><v s="V80691339">0.28</v><v s="V80691340">1.48</v><v s="V80691341">1.98</v></o>
<o d="2009-08-12"><v s="V80691340">1.48</v><v s="V80691341">1.98</v><v s="V80691311">2.25</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691333">3.75</v><v s="V80691335">5.85</v><v s="V80691336">1.85</v><v s="V80691334">4.55</v><v s="V80691339">0.28</v></o>
<o d="2009-08-19"><v s="V80691336">1.85</v><v s="V80691334">4.55</v><v s="V80691339">0.28</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691340">1.48</v><v s="V80691341">1.98</v><v s="V80691311">2.25</v><v s="V80691333">3.75</v><v s="V80691335">5.85</v></o>
<o d="2009-08-26"><v s="V80691333">3.75</v><v s="V80691335">5.85</v><v s="V80691340">1.48</v><v s="V80691341">1.98</v><v s="V80691336">1.73</v><v s="V80691334">4.55</v><v s="V80691339">0.28</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691311">2.25</v></o>
<o d="2009-09-02"><v s="V80691311">2.25</v><v s="V80691336">1.73</v><v s="V80691334">4.55</v><v s="V80691339">0.28</v><v s="V80691333">3.75</v><v s="V80691335">5.85</v><v s="V80691340">1.48</v><v s="V80691341">1.98</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v></o>
<o d="2009-09-09"><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691333">3.75</v><v s="V80691335">5.49</v><v s="V80691311">2.25</v><v s="V80691336">1.73</v><v s="V80691334">4.45</v><v s="V80691339">0.28</v><v s="V80691340">1.48</v><v s="V80691341">1.98</v></o>
<o d="2009-09-16"><v s="V80691340">1.48</v><v s="V80691341">1.98</v><v s="V80691311">2.25</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691333">3.70</v><v s="V80691335">5.49</v><v s="V80691336">1.73</v><v s="V80691334">4.35</v><v s="V80691339">0.28</v></o>
<o d="2009-09-23"><v s="V80691336">1.73</v><v s="V80691334">4.35</v><v s="V80691339">0.28</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691340">1.48</v><v s="V80691341">1.98</v><v s="V80691311">2.25</v><v s="V80691333">3.70</v><v s="V80691335">5.49</v></o>
<o d="2009-09-30"><v s="V80691333">3.70</v><v s="V80691335">5.49</v><v s="V80691340">1.48</v><v s="V80691341">1.98</v><v s="V80691336">1.73</v><v s="V80691334">4.35</v><v s="V80691339">0.28</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691311">2.25</v></o>
<o d="2009-10-07"><v s="V80691311">2.25</v><v s="V80691336">1.73</v><v s="V80691334">4.35</v><v s="V80691339">0.28</v><v s="V80691333">3.70</v><v s="V80691335">5.49</v><v s="V80691340">1.48</v><v s="V80691341">1.98</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v></o>
<o d="2009-10-14"><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691333">3.80</v><v s="V80691335">5.84</v><v s="V80691311">2.25</v><v s="V80691336">1.73</v><v s="V80691334">4.45</v><v s="V80691339">0.28</v><v s="V80691340">1.48</v><v s="V80691341">1.98</v></o>
<o d="2009-10-21"><v s="V80691340">1.48</v><v s="V80691341">1.98</v><v s="V80691311">2.25</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691333">3.80</v><v s="V80691335">5.84</v><v s="V80691336">1.73</v><v s="V80691334">4.45</v><v s="V80691339">0.28</v></o>
<o d="2009-10-28"><v s="V80691336">1.73</v><v s="V80691334">4.45</v><v s="V80691339">0.28</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691340">1.48</v><v s="V80691341">1.98</v><v s="V80691311">2.25</v><v s="V80691333">3.80</v><v s="V80691335">5.84</v></o>
<o d="2009-11-04"><v s="V80691333">3.80</v><v s="V80691335">5.84</v><v s="V80691340">1.48</v><v s="V80691341">1.98</v><v s="V80691336">1.73</v><v s="V80691334">4.45</v><v s="V80691339">0.28</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691311">2.25</v></o>
<o d="2009-11-11"><v s="V80691311">2.25</v><v s="V80691336">1.73</v><v s="V80691334">4.45</v><v s="V80691339">0.28</v><v s="V80691333">3.80</v><v s="V80691335">5.84</v><v s="V80691340">1.48</v><v s="V80691341">1.98</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v></o>
<o d="2009-11-18"><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691333">3.80</v><v s="V80691335">5.84</v><v s="V80691311">2.25</v><v s="V80691336">1.73</v><v s="V80691334">4.45</v><v s="V80691339">0.28</v><v s="V80691340">1.48</v><v s="V80691341">1.98</v></o>
<o d="2009-11-25"><v s="V80691340">1.33</v><v s="V80691341">1.98</v><v s="V80691311">2.25</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691333">3.60</v><v s="V80691335">5.59</v><v s="V80691336">1.75</v><v s="V80691334">4.25</v><v s="V80691339">0.28</v></o>
<o d="2009-12-02"><v s="V80691336">1.63</v><v s="V80691334">4.25</v><v s="V80691339">0.28</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691340">1.33</v><v s="V80691341">1.88</v><v s="V80691311">2.25</v><v s="V80691333">3.60</v><v s="V80691335">5.59</v></o>
<o d="2009-12-09"><v s="V80691333">3.60</v><v s="V80691335">5.59</v><v s="V80691340">1.33</v><v s="V80691341">1.88</v><v s="V80691336">1.63</v><v s="V80691334">4.25</v><v s="V80691339">0.28</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691311">2.25</v></o>
<o d="2009-12-16"><v s="V80691311">2.25</v><v s="V80691336">1.63</v><v s="V80691334">4.25</v><v s="V80691339">0.28</v><v s="V80691333">3.60</v><v s="V80691335">5.49</v><v s="V80691340">1.33</v><v s="V80691341">1.88</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v></o>
<o d="2009-12-23"><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691333">3.60</v><v s="V80691335">5.49</v><v s="V80691311">2.25</v><v s="V80691336">1.63</v><v s="V80691334">4.25</v><v s="V80691339">0.28</v><v s="V80691340">1.33</v><v s="V80691341">1.88</v></o>
<o d="2009-12-30"><v s="V80691340">1.33</v><v s="V80691341">1.88</v><v s="V80691311">2.25</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691333">3.60</v><v s="V80691335">5.49</v><v s="V80691336">1.63</v><v s="V80691334">4.25</v><v s="V80691339">0.28</v></o>
<o d="2010-01-06"><v s="V80691336">1.63</v><v s="V80691334">4.25</v><v s="V80691339">0.28</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691340">1.33</v><v s="V80691341">1.88</v><v s="V80691311">2.25</v><v s="V80691333">3.60</v><v s="V80691335">5.49</v></o>
<o d="2010-01-13"><v s="V80691333">3.60</v><v s="V80691335">5.49</v><v s="V80691340">1.33</v><v s="V80691341">1.88</v><v s="V80691336">1.63</v><v s="V80691334">4.25</v><v s="V80691339">0.28</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691311">2.25</v></o>
<o d="2010-01-20"><v s="V80691311">2.25</v><v s="V80691336">1.63</v><v s="V80691334">4.25</v><v s="V80691339">0.28</v><v s="V80691333">3.60</v><v s="V80691335">5.49</v><v s="V80691340">1.33</v><v s="V80691341">1.88</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v></o>
<o d="2010-01-27"><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691333">3.60</v><v s="V80691335">5.49</v><v s="V80691311">2.25</v><v s="V80691336">1.63</v><v s="V80691334">4.25</v><v s="V80691339">0.28</v><v s="V80691340">1.33</v><v s="V80691341">1.88</v></o>
<o d="2010-02-03"><v s="V80691340">1.33</v><v s="V80691341">1.88</v><v s="V80691311">2.25</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691333">3.60</v><v s="V80691335">5.39</v><v s="V80691336">1.63</v><v s="V80691334">4.15</v><v s="V80691339">0.28</v></o>
<o d="2010-02-10"><v s="V80691336">1.63</v><v s="V80691334">4.15</v><v s="V80691339">0.28</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691340">1.33</v><v s="V80691341">1.88</v><v s="V80691311">2.25</v><v s="V80691333">3.60</v><v s="V80691335">5.39</v></o>
<o d="2010-02-17"><v s="V80691333">3.60</v><v s="V80691335">5.39</v><v s="V80691340">1.33</v><v s="V80691341">1.88</v><v s="V80691336">1.63</v><v s="V80691334">4.15</v><v s="V80691339">0.28</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691311">2.25</v></o>
<o d="2010-02-24"><v s="V80691311">2.25</v><v s="V80691336">1.63</v><v s="V80691334">4.15</v><v s="V80691339">0.28</v><v s="V80691333">3.60</v><v s="V80691335">5.39</v><v s="V80691340">1.33</v><v s="V80691341">1.88</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v></o>
<o d="2010-03-03"><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691333">3.60</v><v s="V80691335">5.39</v><v s="V80691311">2.25</v><v s="V80691336">1.75</v><v s="V80691334">4.15</v><v s="V80691339">0.28</v><v s="V80691340">1.33</v><v s="V80691341">1.88</v></o>
<o d="2010-03-10"><v s="V80691340">1.33</v><v s="V80691341">1.88</v><v s="V80691311">2.25</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691333">3.60</v><v s="V80691335">5.39</v><v s="V80691336">1.75</v><v s="V80691334">4.15</v><v s="V80691339">0.28</v></o>
<o d="2010-03-17"><v s="V80691336">1.75</v><v s="V80691334">4.15</v><v s="V80691339">0.28</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691340">1.33</v><v s="V80691341">1.88</v><v s="V80691311">2.25</v><v s="V80691333">3.60</v><v s="V80691335">5.25</v></o>
<o d="2010-03-24"><v s="V80691333">3.60</v><v s="V80691335">5.25</v><v s="V80691340">1.33</v><v s="V80691341">1.88</v><v s="V80691336">1.75</v><v s="V80691334">4.15</v><v s="V80691339">0.28</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691311">2.25</v></o>
<o d="2010-03-31"><v s="V80691311">2.25</v><v s="V80691336">1.75</v><v s="V80691334">4.35</v><v s="V80691339">0.28</v><v s="V80691333">3.60</v><v s="V80691335">5.85</v><v s="V80691340">1.33</v><v s="V80691341">1.88</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v></o>
<o d="2010-04-07"><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691333">3.60</v><v s="V80691335">5.85</v><v s="V80691311">2.25</v><v s="V80691336">1.75</v><v s="V80691334">4.35</v><v s="V80691339">0.28</v><v s="V80691340">1.33</v><v s="V80691341">1.88</v></o>
<o d="2010-04-14"><v s="V80691340">1.33</v><v s="V80691341">1.88</v><v s="V80691311">2.25</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691333">3.60</v><v s="V80691335">5.85</v><v s="V80691336">1.75</v><v s="V80691334">4.35</v><v s="V80691339">0.28</v></o>
<o d="2010-04-21"><v s="V80691336">1.85</v><v s="V80691334">4.60</v><v s="V80691339">0.28</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691340">1.33</v><v s="V80691341">1.88</v><v s="V80691311">2.25</v><v s="V80691333">3.60</v><v s="V80691335">6.10</v></o>
<o d="2010-04-28"><v s="V80691333">3.80</v><v s="V80691335">6.25</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691336">1.85</v><v s="V80691334">4.75</v><v s="V80691339">0.75</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691311">2.25</v></o>
<o d="2010-05-05"><v s="V80691311">2.25</v><v s="V80691336">1.85</v><v s="V80691334">4.75</v><v s="V80691339">0.63</v><v s="V80691333">3.80</v><v s="V80691335">6.25</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v></o>
<o d="2010-05-12"><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691333">3.70</v><v s="V80691335">6.10</v><v s="V80691311">2.25</v><v s="V80691336">2.35</v><v s="V80691334">4.75</v><v s="V80691339">0.63</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v></o>
<o d="2010-05-19"><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691311">2.25</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691333">3.70</v><v s="V80691335">6.10</v><v s="V80691336">2.35</v><v s="V80691334">4.60</v><v s="V80691339">0.63</v></o>
<o d="2010-05-26"><v s="V80691336">2.35</v><v s="V80691334">4.60</v><v s="V80691339">0.63</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691311">2.25</v><v s="V80691333">3.70</v><v s="V80691335">5.99</v></o>
<o d="2010-06-02"><v s="V80691333">3.70</v><v s="V80691335">5.99</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691336">2.35</v><v s="V80691334">4.60</v><v s="V80691339">0.63</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691311">2.50</v></o>
<o d="2010-06-09"><v s="V80691311">2.50</v><v s="V80691336">1.85</v><v s="V80691334">4.60</v><v s="V80691339">0.63</v><v s="V80691333">3.70</v><v s="V80691335">5.99</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v></o>
<o d="2010-06-16"><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691333">3.70</v><v s="V80691335">5.99</v><v s="V80691311">2.50</v><v s="V80691336">2.35</v><v s="V80691334">4.60</v><v s="V80691339">1.00</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v></o>
<o d="2010-06-23"><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691311">2.50</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691333">3.70</v><v s="V80691335">5.99</v><v s="V80691336">1.85</v><v s="V80691334">4.60</v><v s="V80691339">0.88</v></o>
<o d="2010-06-30"><v s="V80691336">1.85</v><v s="V80691334">4.50</v><v s="V80691339">0.88</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691340">1.43</v><v s="V80691341">2.10</v><v s="V80691311">2.50</v><v s="V80691333">3.60</v><v s="V80691335">5.89</v></o>
<o d="2010-07-07"><v s="V80691333">3.50</v><v s="V80691335">5.79</v><v s="V80691340">1.55</v><v s="V80691341">2.10</v><v s="V80691336">1.85</v><v s="V80691334">4.40</v><v s="V80691339">0.88</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691311">2.50</v></o>
<o d="2010-07-14"><v s="V80691311">2.50</v><v s="V80691336">1.85</v><v s="V80691334">4.40</v><v s="V80691339">0.63</v><v s="V80691333">3.50</v><v s="V80691335">5.79</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v></o>
<o d="2010-07-21"><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691333">3.50</v><v s="V80691335">5.79</v><v s="V80691311">2.75</v><v s="V80691336">1.85</v><v s="V80691334">4.40</v><v s="V80691339">0.63</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v></o>
<o d="2010-07-28"><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691311">2.75</v><v s="V80691337">0.20</v><v s="V80691338">0.05</v><v s="V80691333">3.50</v><v s="V80691335">5.79</v><v s="V80691336">1.85</v><v s="V80691334">4.40</v><v s="V80691339">0.63</v></o>
<o d="2010-08-04"><v s="V80691336">1.85</v><v s="V80691334">4.40</v><v s="V80691339">0.63</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691311">2.75</v><v s="V80691333">3.50</v><v s="V80691335">5.79</v></o>
<o d="2010-08-11"><v s="V80691333">3.30</v><v s="V80691335">5.59</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691336">1.85</v><v s="V80691334">4.20</v><v s="V80691339">0.63</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691311">2.75</v></o>
<o d="2010-08-18"><v s="V80691311">2.75</v><v s="V80691336">1.75</v><v s="V80691334">4.10</v><v s="V80691339">0.63</v><v s="V80691333">3.30</v><v s="V80691335">5.49</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v></o>
<o d="2010-08-25"><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691333">3.30</v><v s="V80691335">5.39</v><v s="V80691311">2.75</v><v s="V80691336">1.75</v><v s="V80691334">4.10</v><v s="V80691339">0.63</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v></o>
<o d="2010-09-01"><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691311">2.75</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691333">3.30</v><v s="V80691335">5.39</v><v s="V80691336">1.85</v><v s="V80691334">4.10</v><v s="V80691339">0.75</v></o>
<o d="2010-09-08"><v s="V80691336">1.85</v><v s="V80691334">4.10</v><v s="V80691339">0.75</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691311">2.75</v><v s="V80691333">3.30</v><v s="V80691335">5.39</v></o>
<o d="2010-09-15"><v s="V80691333">3.30</v><v s="V80691335">5.39</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691336">1.85</v><v s="V80691334">4.10</v><v s="V80691339">0.63</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2010-09-22"><v s="V80691311">3.00</v><v s="V80691336">1.85</v><v s="V80691334">4.10</v><v s="V80691339">0.63</v><v s="V80691333">3.30</v><v s="V80691335">5.39</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v></o>
<o d="2010-09-29"><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691333">3.30</v><v s="V80691335">5.39</v><v s="V80691311">3.00</v><v s="V80691336">1.85</v><v s="V80691334">4.10</v><v s="V80691339">0.63</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v></o>
<o d="2010-10-06"><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691311">3.00</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691333">3.30</v><v s="V80691335">5.39</v><v s="V80691336">1.85</v><v s="V80691334">4.10</v><v s="V80691339">0.63</v></o>
<o d="2010-10-13"><v s="V80691336">1.85</v><v s="V80691334">4.10</v><v s="V80691339">0.63</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691311">3.00</v><v s="V80691333">3.30</v><v s="V80691335">5.29</v></o>
<o d="2010-10-20"><v s="V80691333">3.20</v><v s="V80691335">5.29</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691336">1.85</v><v s="V80691334">4.00</v><v s="V80691339">0.63</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2010-10-27"><v s="V80691311">3.00</v><v s="V80691336">1.85</v><v s="V80691334">4.00</v><v s="V80691339">0.63</v><v s="V80691333">3.20</v><v s="V80691335">5.29</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v></o>
<o d="2010-11-03"><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691333">3.20</v><v s="V80691335">5.29</v><v s="V80691311">3.00</v><v s="V80691336">1.85</v><v s="V80691334">4.00</v><v s="V80691339">0.63</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v></o>
<o d="2010-11-10"><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691311">3.00</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691333">3.20</v><v s="V80691335">5.19</v><v s="V80691336">1.85</v><v s="V80691334">4.00</v><v s="V80691339">0.63</v></o>
<o d="2010-11-17"><v s="V80691336">1.85</v><v s="V80691334">4.00</v><v s="V80691339">0.63</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691311">3.00</v><v s="V80691333">3.35</v><v s="V80691335">5.19</v></o>
<o d="2010-11-24"><v s="V80691333">3.35</v><v s="V80691335">5.44</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691336">1.85</v><v s="V80691334">4.25</v><v s="V80691339">0.63</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2010-12-01"><v s="V80691311">3.00</v><v s="V80691336">2.05</v><v s="V80691334">4.15</v><v s="V80691339">0.63</v><v s="V80691333">3.35</v><v s="V80691335">5.19</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v></o>
<o d="2010-12-08"><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691333">3.35</v><v s="V80691335">5.19</v><v s="V80691311">3.00</v><v s="V80691336">2.05</v><v s="V80691334">4.15</v><v s="V80691339">0.63</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v></o>
<o d="2010-12-15"><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691311">3.00</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691333">3.35</v><v s="V80691335">5.19</v><v s="V80691336">2.05</v><v s="V80691334">4.15</v><v s="V80691339">0.63</v></o>
<o d="2010-12-22"><v s="V80691336">1.85</v><v s="V80691334">4.15</v><v s="V80691339">1.15</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691311">3.00</v><v s="V80691333">3.35</v><v s="V80691335">5.19</v></o>
<o d="2010-12-29"><v s="V80691333">3.35</v><v s="V80691335">5.19</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691336">1.85</v><v s="V80691334">4.15</v><v s="V80691339">1.15</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2011-01-05"><v s="V80691311">3.00</v><v s="V80691336">1.85</v><v s="V80691334">4.15</v><v s="V80691339">1.15</v><v s="V80691333">3.35</v><v s="V80691335">5.19</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v></o>
<o d="2011-01-12"><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691333">3.35</v><v s="V80691335">5.19</v><v s="V80691311">3.00</v><v s="V80691336">1.85</v><v s="V80691334">4.15</v><v s="V80691339">1.15</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v></o>
<o d="2011-01-19"><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691311">3.00</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691333">3.35</v><v s="V80691335">5.19</v><v s="V80691336">1.85</v><v s="V80691334">4.15</v><v s="V80691339">1.15</v></o>
<o d="2011-01-26"><v s="V80691336">1.85</v><v s="V80691334">4.15</v><v s="V80691339">1.15</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691311">3.00</v><v s="V80691333">3.35</v><v s="V80691335">5.19</v></o>
<o d="2011-02-02"><v s="V80691333">3.35</v><v s="V80691335">5.19</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691336">1.85</v><v s="V80691334">4.15</v><v s="V80691339">1.15</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2011-02-09"><v s="V80691311">3.00</v><v s="V80691336">1.85</v><v s="V80691334">4.35</v><v s="V80691339">1.15</v><v s="V80691333">3.50</v><v s="V80691335">5.44</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v></o>
<o d="2011-02-16"><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691333">3.50</v><v s="V80691335">5.44</v><v s="V80691311">3.00</v><v s="V80691336">1.85</v><v s="V80691334">4.35</v><v s="V80691339">1.15</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v></o>
<o d="2011-02-23"><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691311">3.00</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691333">3.50</v><v s="V80691335">5.44</v><v s="V80691336">1.85</v><v s="V80691334">4.35</v><v s="V80691339">1.15</v></o>
<o d="2011-03-02"><v s="V80691336">1.85</v><v s="V80691334">4.35</v><v s="V80691339">1.15</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691311">3.00</v><v s="V80691333">3.50</v><v s="V80691335">5.44</v></o>
<o d="2011-03-09"><v s="V80691333">3.50</v><v s="V80691335">5.44</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691336">1.85</v><v s="V80691334">4.35</v><v s="V80691339">1.15</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2011-03-16"><v s="V80691311">3.00</v><v s="V80691336">1.85</v><v s="V80691334">4.35</v><v s="V80691339">1.15</v><v s="V80691333">3.50</v><v s="V80691335">5.44</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v></o>
<o d="2011-03-23"><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691333">3.50</v><v s="V80691335">5.34</v><v s="V80691311">3.00</v><v s="V80691336">1.85</v><v s="V80691334">4.35</v><v s="V80691339">1.15</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v></o>
<o d="2011-03-30"><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691311">3.00</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691333">3.50</v><v s="V80691335">5.34</v><v s="V80691336">1.85</v><v s="V80691334">4.35</v><v s="V80691339">1.15</v></o>
<o d="2011-04-06"><v s="V80691336">1.85</v><v s="V80691334">4.55</v><v s="V80691339">1.15</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691311">3.00</v><v s="V80691333">3.70</v><v s="V80691335">5.69</v></o>
<o d="2011-04-13"><v s="V80691333">3.70</v><v s="V80691335">5.69</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691336">1.85</v><v s="V80691334">4.55</v><v s="V80691339">1.15</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2011-04-20"><v s="V80691311">3.00</v><v s="V80691336">1.85</v><v s="V80691334">4.55</v><v s="V80691339">1.15</v><v s="V80691333">3.70</v><v s="V80691335">5.69</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691337">0.25</v><v s="V80691338">0.05</v></o>
<o d="2011-04-27"><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.70</v><v s="V80691335">5.69</v><v s="V80691311">3.00</v><v s="V80691336">1.85</v><v s="V80691334">4.55</v><v s="V80691339">1.15</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v></o>
<o d="2011-05-04"><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.70</v><v s="V80691335">5.69</v><v s="V80691336">1.85</v><v s="V80691334">4.55</v><v s="V80691339">1.15</v></o>
<o d="2011-05-11"><v s="V80691336">1.85</v><v s="V80691334">4.55</v><v s="V80691339">1.15</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691311">3.00</v><v s="V80691333">3.70</v><v s="V80691335">5.69</v></o>
<o d="2011-05-18"><v s="V80691333">3.70</v><v s="V80691335">5.69</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691336">1.85</v><v s="V80691334">4.55</v><v s="V80691339">1.15</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2011-05-25"><v s="V80691311">3.00</v><v s="V80691336">1.85</v><v s="V80691334">4.55</v><v s="V80691339">1.15</v><v s="V80691333">3.70</v><v s="V80691335">5.59</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v></o>
<o d="2011-06-01"><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.60</v><v s="V80691335">5.49</v><v s="V80691311">3.00</v><v s="V80691336">1.85</v><v s="V80691334">4.45</v><v s="V80691339">0.98</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v></o>
<o d="2011-06-08"><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.50</v><v s="V80691335">5.39</v><v s="V80691336">1.85</v><v s="V80691334">4.25</v><v s="V80691339">0.98</v></o>
<o d="2011-06-15"><v s="V80691336">1.85</v><v s="V80691334">4.25</v><v s="V80691339">0.98</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691311">3.00</v><v s="V80691333">3.50</v><v s="V80691335">5.39</v></o>
<o d="2011-06-22"><v s="V80691333">3.50</v><v s="V80691335">5.39</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691336">1.85</v><v s="V80691334">4.25</v><v s="V80691339">0.98</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2011-06-29"><v s="V80691311">3.00</v><v s="V80691336">1.95</v><v s="V80691334">4.25</v><v s="V80691339">0.98</v><v s="V80691333">3.50</v><v s="V80691335">5.39</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v></o>
<o d="2011-07-06"><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.60</v><v s="V80691335">5.54</v><v s="V80691311">3.00</v><v s="V80691336">1.95</v><v s="V80691334">4.45</v><v s="V80691339">0.98</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v></o>
<o d="2011-07-13"><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.60</v><v s="V80691335">5.54</v><v s="V80691336">1.95</v><v s="V80691334">4.35</v><v s="V80691339">0.98</v></o>
<o d="2011-07-20"><v s="V80691336">1.95</v><v s="V80691334">4.35</v><v s="V80691339">0.98</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691311">3.00</v><v s="V80691333">3.50</v><v s="V80691335">5.39</v></o>
<o d="2011-07-27"><v s="V80691333">3.50</v><v s="V80691335">5.39</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691336">1.95</v><v s="V80691334">4.35</v><v s="V80691339">0.98</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2011-08-03"><v s="V80691311">3.00</v><v s="V80691336">1.95</v><v s="V80691334">4.35</v><v s="V80691339">0.98</v><v s="V80691333">3.50</v><v s="V80691335">5.39</v><v s="V80691340">1.43</v><v s="V80691341">1.98</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v></o>
<o d="2011-08-10"><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.50</v><v s="V80691335">5.39</v><v s="V80691311">3.00</v><v s="V80691336">1.50</v><v s="V80691334">4.35</v><v s="V80691339">0.95</v><v s="V80691340">1.28</v><v s="V80691341">1.80</v></o>
<o d="2011-08-17"><v s="V80691340">1.40</v><v s="V80691341">1.65</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.50</v><v s="V80691335">5.39</v><v s="V80691336">1.28</v><v s="V80691334">4.35</v><v s="V80691339">0.63</v></o>
<o d="2011-08-24"><v s="V80691336">1.28</v><v s="V80691334">4.35</v><v s="V80691339">0.63</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691340">0.98</v><v s="V80691341">1.53</v><v s="V80691311">3.00</v><v s="V80691333">3.50</v><v s="V80691335">5.39</v></o>
<o d="2011-08-31"><v s="V80691333">3.50</v><v s="V80691335">5.39</v><v s="V80691340">0.98</v><v s="V80691341">1.53</v><v s="V80691336">1.28</v><v s="V80691334">4.35</v><v s="V80691339">0.63</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2011-09-07"><v s="V80691311">3.00</v><v s="V80691336">1.28</v><v s="V80691334">4.35</v><v s="V80691339">0.63</v><v s="V80691333">3.50</v><v s="V80691335">5.39</v><v s="V80691340">0.98</v><v s="V80691341">1.53</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v></o>
<o d="2011-09-14"><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.50</v><v s="V80691335">5.39</v><v s="V80691311">3.00</v><v s="V80691336">1.30</v><v s="V80691334">4.35</v><v s="V80691339">0.63</v><v s="V80691340">0.98</v><v s="V80691341">1.53</v></o>
<o d="2011-09-21"><v s="V80691340">0.98</v><v s="V80691341">1.53</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.50</v><v s="V80691335">5.19</v><v s="V80691336">1.30</v><v s="V80691334">4.35</v><v s="V80691339">0.63</v></o>
<o d="2011-09-28"><v s="V80691336">1.30</v><v s="V80691334">4.35</v><v s="V80691339">0.63</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691340">0.98</v><v s="V80691341">1.53</v><v s="V80691311">3.00</v><v s="V80691333">3.50</v><v s="V80691335">5.19</v></o>
<o d="2011-10-05"><v s="V80691333">3.50</v><v s="V80691335">5.19</v><v s="V80691340">0.98</v><v s="V80691341">1.53</v><v s="V80691336">1.30</v><v s="V80691334">4.35</v><v s="V80691339">0.63</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2011-10-12"><v s="V80691311">3.00</v><v s="V80691336">1.28</v><v s="V80691334">4.05</v><v s="V80691339">1.00</v><v s="V80691333">3.50</v><v s="V80691335">5.29</v><v s="V80691340">1.35</v><v s="V80691341">1.53</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v></o>
<o d="2011-10-19"><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.50</v><v s="V80691335">5.29</v><v s="V80691311">3.00</v><v s="V80691336">1.28</v><v s="V80691334">4.05</v><v s="V80691339">1.00</v><v s="V80691340">1.40</v><v s="V80691341">1.75</v></o>
<o d="2011-10-26"><v s="V80691340">1.40</v><v s="V80691341">1.85</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.50</v><v s="V80691335">5.29</v><v s="V80691336">1.60</v><v s="V80691334">4.05</v><v s="V80691339">1.00</v></o>
<o d="2011-11-02"><v s="V80691336">1.60</v><v s="V80691334">4.05</v><v s="V80691339">1.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691340">1.40</v><v s="V80691341">1.85</v><v s="V80691311">3.00</v><v s="V80691333">3.50</v><v s="V80691335">5.29</v></o>
<o d="2011-11-09"><v s="V80691333">3.50</v><v s="V80691335">5.29</v><v s="V80691340">1.40</v><v s="V80691341">1.85</v><v s="V80691336">1.60</v><v s="V80691334">4.05</v><v s="V80691339">1.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2011-11-16"><v s="V80691311">3.00</v><v s="V80691336">1.60</v><v s="V80691334">4.05</v><v s="V80691339">1.00</v><v s="V80691333">3.50</v><v s="V80691335">5.29</v><v s="V80691340">1.40</v><v s="V80691341">1.85</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v></o>
<o d="2011-11-23"><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.50</v><v s="V80691335">5.29</v><v s="V80691311">3.00</v><v s="V80691336">1.60</v><v s="V80691334">4.05</v><v s="V80691339">1.00</v><v s="V80691340">1.40</v><v s="V80691341">1.85</v></o>
<o d="2011-11-30"><v s="V80691340">1.40</v><v s="V80691341">1.85</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.50</v><v s="V80691335">5.29</v><v s="V80691336">1.60</v><v s="V80691334">4.05</v><v s="V80691339">1.00</v></o>
<o d="2011-12-07"><v s="V80691336">1.60</v><v s="V80691334">4.05</v><v s="V80691339">1.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691340">1.40</v><v s="V80691341">1.85</v><v s="V80691311">3.00</v><v s="V80691333">3.50</v><v s="V80691335">5.29</v></o>
<o d="2011-12-14"><v s="V80691333">3.50</v><v s="V80691335">5.29</v><v s="V80691340">1.40</v><v s="V80691341">1.85</v><v s="V80691336">1.60</v><v s="V80691334">4.05</v><v s="V80691339">1.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2011-12-21"><v s="V80691311">3.00</v><v s="V80691336">1.60</v><v s="V80691334">4.05</v><v s="V80691339">1.00</v><v s="V80691333">3.50</v><v s="V80691335">5.29</v><v s="V80691340">1.40</v><v s="V80691341">1.85</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v></o>
<o d="2011-12-28"><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.50</v><v s="V80691335">5.29</v><v s="V80691311">3.00</v><v s="V80691336">1.60</v><v s="V80691334">4.05</v><v s="V80691339">1.15</v><v s="V80691340">1.40</v><v s="V80691341">1.85</v></o>
<o d="2012-01-04"><v s="V80691340">1.40</v><v s="V80691341">1.85</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.50</v><v s="V80691335">5.29</v><v s="V80691336">1.60</v><v s="V80691334">4.05</v><v s="V80691339">1.15</v></o>
<o d="2012-01-11"><v s="V80691336">1.60</v><v s="V80691334">4.05</v><v s="V80691339">1.15</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691340">1.40</v><v s="V80691341">1.85</v><v s="V80691311">3.00</v><v s="V80691333">3.50</v><v s="V80691335">5.29</v></o>
<o d="2012-01-18"><v s="V80691333">3.50</v><v s="V80691335">5.29</v><v s="V80691340">1.40</v><v s="V80691341">1.85</v><v s="V80691336">1.60</v><v s="V80691334">4.05</v><v s="V80691339">1.15</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2012-01-25"><v s="V80691311">3.00</v><v s="V80691336">1.60</v><v s="V80691334">4.05</v><v s="V80691339">1.15</v><v s="V80691333">3.50</v><v s="V80691335">5.29</v><v s="V80691340">1.40</v><v s="V80691341">1.85</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v></o>
<o d="2012-02-01"><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.50</v><v s="V80691335">5.14</v><v s="V80691311">3.00</v><v s="V80691336">1.60</v><v s="V80691334">3.95</v><v s="V80691339">1.15</v><v s="V80691340">1.40</v><v s="V80691341">1.85</v></o>
<o d="2012-02-08"><v s="V80691340">1.40</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.20</v><v s="V80691335">5.14</v><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">1.15</v></o>
<o d="2012-02-15"><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">1.15</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691340">1.40</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691333">3.20</v><v s="V80691335">5.24</v></o>
<o d="2012-02-22"><v s="V80691333">3.20</v><v s="V80691335">5.24</v><v s="V80691340">1.40</v><v s="V80691341">1.63</v><v s="V80691336">1.85</v><v s="V80691334">3.95</v><v s="V80691339">1.15</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2012-02-29"><v s="V80691311">3.00</v><v s="V80691336">1.85</v><v s="V80691334">3.95</v><v s="V80691339">1.15</v><v s="V80691333">3.20</v><v s="V80691335">5.24</v><v s="V80691340">1.40</v><v s="V80691341">1.63</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v></o>
<o d="2012-03-07"><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.20</v><v s="V80691335">5.24</v><v s="V80691311">3.00</v><v s="V80691336">1.85</v><v s="V80691334">3.95</v><v s="V80691339">1.15</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v></o>
<o d="2012-03-14"><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.20</v><v s="V80691335">5.24</v><v s="V80691336">1.85</v><v s="V80691334">3.95</v><v s="V80691339">1.15</v></o>
<o d="2012-03-21"><v s="V80691336">1.85</v><v s="V80691334">3.95</v><v s="V80691339">1.15</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691340">1.13</v><v s="V80691341">2.10</v><v s="V80691311">3.00</v><v s="V80691333">3.20</v><v s="V80691335">5.24</v></o>
<o d="2012-03-28"><v s="V80691333">3.20</v><v s="V80691335">5.24</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">1.15</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2012-04-04"><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">1.15</v><v s="V80691333">3.20</v><v s="V80691335">5.44</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v></o>
<o d="2012-04-11"><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.20</v><v s="V80691335">5.44</v><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">1.15</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v></o>
<o d="2012-04-18"><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.20</v><v s="V80691335">5.44</v><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">1.15</v></o>
<o d="2012-04-25"><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">1.15</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691333">3.20</v><v s="V80691335">5.44</v></o>
<o d="2012-05-02"><v s="V80691333">3.20</v><v s="V80691335">5.44</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2012-05-09"><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">1.45</v><v s="V80691333">3.20</v><v s="V80691335">5.44</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v></o>
<o d="2012-05-16"><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.20</v><v s="V80691335">5.44</v><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">1.45</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v></o>
<o d="2012-05-23"><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.20</v><v s="V80691335">5.44</v><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">1.45</v></o>
<o d="2012-05-30"><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691333">3.20</v><v s="V80691335">5.34</v></o>
<o d="2012-06-06"><v s="V80691333">3.20</v><v s="V80691335">5.24</v><v s="V80691340">1.13</v><v s="V80691341">2.05</v><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">1.30</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2012-06-13"><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">1.30</v><v s="V80691333">3.20</v><v s="V80691335">5.24</v><v s="V80691340">1.13</v><v s="V80691341">2.05</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v></o>
<o d="2012-06-20"><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.20</v><v s="V80691335">5.24</v><v s="V80691311">3.00</v><v s="V80691336">1.80</v><v s="V80691334">3.95</v><v s="V80691339">1.30</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v></o>
<o d="2012-06-27"><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.20</v><v s="V80691335">5.24</v><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">1.30</v></o>
<o d="2012-07-04"><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">1.30</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691333">3.20</v><v s="V80691335">5.24</v></o>
<o d="2012-07-11"><v s="V80691333">3.20</v><v s="V80691335">5.24</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">1.30</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2012-07-18"><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">0.78</v><v s="V80691333">3.10</v><v s="V80691335">5.24</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v></o>
<o d="2012-07-25"><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.10</v><v s="V80691335">5.24</v><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">0.78</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v></o>
<o d="2012-08-01"><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.10</v><v s="V80691335">5.24</v><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">0.78</v></o>
<o d="2012-08-08"><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691333">3.10</v><v s="V80691335">5.24</v></o>
<o d="2012-08-15"><v s="V80691333">3.10</v><v s="V80691335">5.24</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2012-08-22"><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">0.78</v><v s="V80691333">3.10</v><v s="V80691335">5.24</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v></o>
<o d="2012-08-29"><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.10</v><v s="V80691335">5.24</v><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">4.05</v><v s="V80691339">0.78</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v></o>
<o d="2012-09-05"><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.10</v><v s="V80691335">5.24</v><v s="V80691336">1.45</v><v s="V80691334">4.05</v><v s="V80691339">0.78</v></o>
<o d="2012-09-12"><v s="V80691336">1.45</v><v s="V80691334">4.05</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691333">3.10</v><v s="V80691335">5.24</v></o>
<o d="2012-09-19"><v s="V80691333">3.10</v><v s="V80691335">5.24</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691336">1.45</v><v s="V80691334">4.05</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2012-09-26"><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.85</v><v s="V80691339">0.78</v><v s="V80691333">3.10</v><v s="V80691335">5.24</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v></o>
<o d="2012-10-03"><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.10</v><v s="V80691335">5.24</v><v s="V80691311">3.00</v><v s="V80691336">1.80</v><v s="V80691334">3.85</v><v s="V80691339">0.78</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v></o>
<o d="2012-10-10"><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.10</v><v s="V80691335">5.24</v><v s="V80691336">1.80</v><v s="V80691334">3.85</v><v s="V80691339">0.78</v></o>
<o d="2012-10-17"><v s="V80691336">1.80</v><v s="V80691334">3.85</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691333">3.10</v><v s="V80691335">5.24</v></o>
<o d="2012-10-24"><v s="V80691333">3.10</v><v s="V80691335">5.24</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691336">1.80</v><v s="V80691334">3.85</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2012-10-31"><v s="V80691311">3.00</v><v s="V80691336">1.80</v><v s="V80691334">3.70</v><v s="V80691339">0.78</v><v s="V80691333">3.10</v><v s="V80691335">5.24</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v></o>
<o d="2012-11-07"><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.10</v><v s="V80691335">5.24</v><v s="V80691311">3.00</v><v s="V80691336">1.80</v><v s="V80691334">3.70</v><v s="V80691339">0.78</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v></o>
<o d="2012-11-14"><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.10</v><v s="V80691335">5.24</v><v s="V80691336">1.80</v><v s="V80691334">3.70</v><v s="V80691339">0.78</v></o>
<o d="2012-11-21"><v s="V80691336">1.80</v><v s="V80691334">3.70</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691333">3.10</v><v s="V80691335">5.24</v></o>
<o d="2012-11-28"><v s="V80691333">3.10</v><v s="V80691335">5.24</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691336">1.80</v><v s="V80691334">3.70</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2012-12-05"><v s="V80691311">3.00</v><v s="V80691336">1.80</v><v s="V80691334">3.70</v><v s="V80691339">0.78</v><v s="V80691333">3.10</v><v s="V80691335">5.24</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v></o>
<o d="2012-12-12"><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.10</v><v s="V80691335">5.24</v><v s="V80691311">3.00</v><v s="V80691336">1.80</v><v s="V80691334">3.70</v><v s="V80691339">0.78</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v></o>
<o d="2012-12-19"><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.00</v><v s="V80691335">5.24</v><v s="V80691336">1.80</v><v s="V80691334">3.70</v><v s="V80691339">0.78</v></o>
<o d="2012-12-26"><v s="V80691336">1.80</v><v s="V80691334">3.70</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691333">3.00</v><v s="V80691335">5.24</v></o>
<o d="2013-01-02"><v s="V80691333">3.00</v><v s="V80691335">5.24</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691336">1.80</v><v s="V80691334">3.70</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2013-01-09"><v s="V80691311">3.00</v><v s="V80691336">1.80</v><v s="V80691334">3.70</v><v s="V80691339">0.78</v><v s="V80691333">3.00</v><v s="V80691335">5.24</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v></o>
<o d="2013-01-16"><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.00</v><v s="V80691335">5.24</v><v s="V80691311">3.00</v><v s="V80691336">1.80</v><v s="V80691334">3.65</v><v s="V80691339">0.78</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v></o>
<o d="2013-01-23"><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.00</v><v s="V80691335">5.24</v><v s="V80691336">1.45</v><v s="V80691334">3.65</v><v s="V80691339">0.78</v></o>
<o d="2013-01-30"><v s="V80691336">1.45</v><v s="V80691334">3.65</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691333">3.00</v><v s="V80691335">5.24</v></o>
<o d="2013-02-06"><v s="V80691333">3.00</v><v s="V80691335">5.24</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691336">1.45</v><v s="V80691334">3.65</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2013-02-13"><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.65</v><v s="V80691339">0.78</v><v s="V80691333">3.00</v><v s="V80691335">5.24</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v></o>
<o d="2013-02-20"><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.00</v><v s="V80691335">5.24</v><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.65</v><v s="V80691339">0.78</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v></o>
<o d="2013-02-27"><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.00</v><v s="V80691335">5.24</v><v s="V80691336">1.45</v><v s="V80691334">3.65</v><v s="V80691339">0.78</v></o>
<o d="2013-03-06"><v s="V80691336">1.45</v><v s="V80691334">3.65</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691333">3.00</v><v s="V80691335">5.24</v></o>
<o d="2013-03-13"><v s="V80691333">3.00</v><v s="V80691335">5.14</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691336">1.45</v><v s="V80691334">3.55</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2013-03-20"><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.55</v><v s="V80691339">0.78</v><v s="V80691333">3.00</v><v s="V80691335">5.14</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v></o>
<o d="2013-03-27"><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.00</v><v s="V80691335">5.14</v><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.55</v><v s="V80691339">0.78</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v></o>
<o d="2013-04-03"><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.00</v><v s="V80691335">5.14</v><v s="V80691336">1.45</v><v s="V80691334">3.55</v><v s="V80691339">0.78</v></o>
<o d="2013-04-10"><v s="V80691336">1.45</v><v s="V80691334">3.55</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691333">3.00</v><v s="V80691335">5.14</v></o>
<o d="2013-04-17"><v s="V80691333">3.00</v><v s="V80691335">5.14</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691336">1.45</v><v s="V80691334">3.55</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2013-04-24"><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.55</v><v s="V80691339">0.78</v><v s="V80691333">3.00</v><v s="V80691335">5.14</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v></o>
<o d="2013-05-01"><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.00</v><v s="V80691335">5.14</v><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.55</v><v s="V80691339">0.78</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v></o>
<o d="2013-05-08"><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.00</v><v s="V80691335">5.14</v><v s="V80691336">1.45</v><v s="V80691334">3.55</v><v s="V80691339">0.78</v></o>
<o d="2013-05-15"><v s="V80691336">1.45</v><v s="V80691334">3.55</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691333">3.00</v><v s="V80691335">5.14</v></o>
<o d="2013-05-22"><v s="V80691333">3.00</v><v s="V80691335">5.14</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691336">1.45</v><v s="V80691334">3.55</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2013-05-29"><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.55</v><v s="V80691339">0.78</v><v s="V80691333">3.00</v><v s="V80691335">5.14</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v></o>
<o d="2013-06-05"><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.00</v><v s="V80691335">5.14</v><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.55</v><v s="V80691339">0.78</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v></o>
<o d="2013-06-12"><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">5.14</v><v s="V80691336">1.45</v><v s="V80691334">3.55</v><v s="V80691339">0.78</v></o>
<o d="2013-06-19"><v s="V80691336">1.45</v><v s="V80691334">3.65</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691333">3.14</v><v s="V80691335">5.14</v></o>
<o d="2013-06-26"><v s="V80691333">3.14</v><v s="V80691335">5.14</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691336">1.45</v><v s="V80691334">3.65</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2013-07-03"><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">0.78</v><v s="V80691333">3.14</v><v s="V80691335">5.14</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v></o>
<o d="2013-07-10"><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">5.14</v><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">0.78</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v></o>
<o d="2013-07-17"><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">5.14</v><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">0.78</v></o>
<o d="2013-07-24"><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691333">3.14</v><v s="V80691335">5.14</v></o>
<o d="2013-07-31"><v s="V80691333">3.14</v><v s="V80691335">5.14</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2013-08-07"><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">0.78</v><v s="V80691333">3.14</v><v s="V80691335">5.14</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v></o>
<o d="2013-08-14"><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">5.14</v><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">0.78</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v></o>
<o d="2013-08-21"><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">5.14</v><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">0.78</v></o>
<o d="2013-08-28"><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691333">3.14</v><v s="V80691335">5.34</v></o>
<o d="2013-09-04"><v s="V80691333">3.14</v><v s="V80691335">5.34</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2013-09-11"><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">0.78</v><v s="V80691333">3.14</v><v s="V80691335">5.34</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v></o>
<o d="2013-09-18"><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">5.34</v><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">0.78</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v></o>
<o d="2013-09-25"><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">5.34</v><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">0.78</v></o>
<o d="2013-10-02"><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691333">3.14</v><v s="V80691335">5.34</v></o>
<o d="2013-10-09"><v s="V80691333">3.14</v><v s="V80691335">5.34</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2013-10-16"><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">0.78</v><v s="V80691333">3.14</v><v s="V80691335">5.34</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v></o>
<o d="2013-10-23"><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">5.34</v><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">0.78</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v></o>
<o d="2013-10-30"><v s="V80691340">1.80</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">5.34</v><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">0.78</v></o>
<o d="2013-11-06"><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691340">1.80</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691333">3.14</v><v s="V80691335">5.34</v></o>
<o d="2013-11-13"><v s="V80691333">3.14</v><v s="V80691335">5.34</v><v s="V80691340">1.80</v><v s="V80691341">1.63</v><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2013-11-20"><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">0.78</v><v s="V80691333">3.14</v><v s="V80691335">5.34</v><v s="V80691340">1.80</v><v s="V80691341">1.63</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v></o>
<o d="2013-11-27"><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">5.34</v><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">0.78</v><v s="V80691340">1.80</v><v s="V80691341">1.63</v></o>
<o d="2013-12-04"><v s="V80691340">1.80</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">5.34</v><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">0.78</v></o>
<o d="2013-12-11"><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691340">1.80</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691333">3.14</v><v s="V80691335">5.34</v></o>
<o d="2013-12-18"><v s="V80691333">3.14</v><v s="V80691335">5.34</v><v s="V80691340">1.80</v><v s="V80691341">1.63</v><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2013-12-25"><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">0.78</v><v s="V80691333">3.14</v><v s="V80691335">5.34</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v></o>
<o d="2014-01-01"><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">5.34</v><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">0.78</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v></o>
<o d="2014-01-08"><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">5.34</v><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">0.78</v></o>
<o d="2014-01-15"><v s="V80691336">1.45</v><v s="V80691334">3.95</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691333">3.14</v><v s="V80691335">5.34</v></o>
<o d="2014-01-22"><v s="V80691333">3.14</v><v s="V80691335">5.24</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2014-01-29"><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">0.78</v><v s="V80691333">3.14</v><v s="V80691335">5.24</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v></o>
<o d="2014-02-05"><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">5.24</v><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">0.78</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v></o>
<o d="2014-02-12"><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">5.24</v><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">0.78</v></o>
<o d="2014-02-19"><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691333">3.14</v><v s="V80691335">5.24</v></o>
<o d="2014-02-26"><v s="V80691333">3.14</v><v s="V80691335">5.24</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2014-03-05"><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">0.78</v><v s="V80691333">3.14</v><v s="V80691335">4.99</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v></o>
<o d="2014-03-12"><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.99</v><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">1.30</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v></o>
<o d="2014-03-19"><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.99</v><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">1.30</v></o>
<o d="2014-03-26"><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">1.30</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691311">3.00</v><v s="V80691333">3.14</v><v s="V80691335">4.99</v></o>
<o d="2014-04-02"><v s="V80691333">3.14</v><v s="V80691335">4.99</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">1.30</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2014-04-09"><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">1.30</v><v s="V80691333">3.14</v><v s="V80691335">4.79</v><v s="V80691340">1.13</v><v s="V80691341">2.20</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v></o>
<o d="2014-04-16"><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.79</v><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">1.30</v><v s="V80691340">1.13</v><v s="V80691341">2.20</v></o>
<o d="2014-04-23"><v s="V80691340">1.13</v><v s="V80691341">2.20</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.79</v><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">1.30</v></o>
<o d="2014-04-30"><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">1.30</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691340">1.13</v><v s="V80691341">2.20</v><v s="V80691311">3.00</v><v s="V80691333">3.14</v><v s="V80691335">4.79</v></o>
<o d="2014-05-07"><v s="V80691333">3.14</v><v s="V80691335">4.79</v><v s="V80691340">1.13</v><v s="V80691341">2.20</v><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">1.30</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2014-05-14"><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">1.30</v><v s="V80691333">3.14</v><v s="V80691335">4.79</v><v s="V80691340">1.13</v><v s="V80691341">2.20</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v></o>
<o d="2014-05-21"><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.79</v><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">1.30</v><v s="V80691340">1.13</v><v s="V80691341">2.20</v></o>
<o d="2014-05-28"><v s="V80691340">1.13</v><v s="V80691341">2.00</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.79</v><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">0.78</v></o>
<o d="2014-06-04"><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691340">1.13</v><v s="V80691341">2.00</v><v s="V80691311">3.00</v><v s="V80691333">3.14</v><v s="V80691335">4.79</v></o>
<o d="2014-06-11"><v s="V80691333">3.14</v><v s="V80691335">4.79</v><v s="V80691340">1.13</v><v s="V80691341">2.00</v><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2014-06-18"><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">0.78</v><v s="V80691333">3.14</v><v s="V80691335">4.79</v><v s="V80691340">1.13</v><v s="V80691341">2.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v></o>
<o d="2014-06-25"><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.79</v><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">0.78</v><v s="V80691340">1.13</v><v s="V80691341">2.00</v></o>
<o d="2014-07-02"><v s="V80691340">1.13</v><v s="V80691341">2.00</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.79</v><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">0.78</v></o>
<o d="2014-07-09"><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691340">1.13</v><v s="V80691341">2.00</v><v s="V80691311">3.00</v><v s="V80691333">3.14</v><v s="V80691335">4.79</v></o>
<o d="2014-07-16"><v s="V80691333">3.14</v><v s="V80691335">4.79</v><v s="V80691340">1.13</v><v s="V80691341">2.00</v><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2014-07-23"><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">0.78</v><v s="V80691333">3.14</v><v s="V80691335">4.79</v><v s="V80691340">1.13</v><v s="V80691341">2.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v></o>
<o d="2014-07-30"><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.79</v><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">1.30</v><v s="V80691340">1.13</v><v s="V80691341">2.00</v></o>
<o d="2014-08-06"><v s="V80691340">1.13</v><v s="V80691341">2.00</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.79</v><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">1.30</v></o>
<o d="2014-08-13"><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">1.30</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691340">1.13</v><v s="V80691341">2.00</v><v s="V80691311">3.00</v><v s="V80691333">3.14</v><v s="V80691335">4.79</v></o>
<o d="2014-08-20"><v s="V80691333">3.14</v><v s="V80691335">4.79</v><v s="V80691340">1.13</v><v s="V80691341">2.00</v><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">1.30</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2014-08-27"><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">1.30</v><v s="V80691333">3.14</v><v s="V80691335">4.79</v><v s="V80691340">1.13</v><v s="V80691341">2.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v></o>
<o d="2014-09-03"><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.79</v><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">1.30</v><v s="V80691340">1.13</v><v s="V80691341">2.00</v></o>
<o d="2014-09-10"><v s="V80691340">1.13</v><v s="V80691341">2.00</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.79</v><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">1.30</v></o>
<o d="2014-09-17"><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">1.30</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691340">1.13</v><v s="V80691341">2.00</v><v s="V80691311">3.00</v><v s="V80691333">3.14</v><v s="V80691335">4.79</v></o>
<o d="2014-09-24"><v s="V80691333">3.14</v><v s="V80691335">4.79</v><v s="V80691340">1.13</v><v s="V80691341">2.00</v><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">1.30</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2014-10-01"><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.75</v><v s="V80691339">1.30</v><v s="V80691333">3.14</v><v s="V80691335">4.79</v><v s="V80691340">1.13</v><v s="V80691341">2.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v></o>
<o d="2014-10-08"><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.79</v><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.44</v><v s="V80691339">1.30</v><v s="V80691340">1.13</v><v s="V80691341">2.00</v></o>
<o d="2014-10-15"><v s="V80691340">1.13</v><v s="V80691341">2.00</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.79</v><v s="V80691336">1.45</v><v s="V80691334">3.44</v><v s="V80691339">1.30</v></o>
<o d="2014-10-22"><v s="V80691336">1.45</v><v s="V80691334">3.44</v><v s="V80691339">1.30</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691340">1.13</v><v s="V80691341">2.00</v><v s="V80691311">3.00</v><v s="V80691333">3.14</v><v s="V80691335">4.79</v></o>
<o d="2014-10-29"><v s="V80691333">3.14</v><v s="V80691335">4.79</v><v s="V80691340">1.13</v><v s="V80691341">2.00</v><v s="V80691336">1.45</v><v s="V80691334">3.44</v><v s="V80691339">1.30</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2014-11-05"><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.44</v><v s="V80691339">1.30</v><v s="V80691333">3.14</v><v s="V80691335">4.79</v><v s="V80691340">1.13</v><v s="V80691341">2.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v></o>
<o d="2014-11-12"><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.79</v><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.44</v><v s="V80691339">1.30</v><v s="V80691340">1.13</v><v s="V80691341">2.00</v></o>
<o d="2014-11-19"><v s="V80691340">1.13</v><v s="V80691341">2.00</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.79</v><v s="V80691336">1.45</v><v s="V80691334">3.44</v><v s="V80691339">1.30</v></o>
<o d="2014-11-26"><v s="V80691336">1.45</v><v s="V80691334">3.44</v><v s="V80691339">1.30</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691340">1.13</v><v s="V80691341">2.00</v><v s="V80691311">3.00</v><v s="V80691333">3.14</v><v s="V80691335">4.79</v></o>
<o d="2014-12-03"><v s="V80691333">3.14</v><v s="V80691335">4.79</v><v s="V80691340">1.13</v><v s="V80691341">2.00</v><v s="V80691336">1.45</v><v s="V80691334">3.44</v><v s="V80691339">1.30</v><v s="V80691337">0.15</v><v s="V80691338">0.05</v><v s="V80691311">3.00</v></o>
<o d="2014-12-10"><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.44</v><v s="V80691339">1.30</v><v s="V80691333">3.14</v><v s="V80691335">4.79</v><v s="V80691340">1.13</v><v s="V80691341">2.00</v><v s="V80691337">0.15</v><v s="V80691338">0.01</v></o>
<o d="2014-12-17"><v s="V80691337">0.15</v><v s="V80691338">0.01</v><v s="V80691333">3.14</v><v s="V80691335">4.79</v><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.44</v><v s="V80691339">1.30</v><v s="V80691340">1.13</v><v s="V80691341">2.00</v></o>
<o d="2014-12-24"><v s="V80691340">1.13</v><v s="V80691341">2.00</v><v s="V80691311">3.00</v><v s="V80691337">0.15</v><v s="V80691338">0.01</v><v s="V80691333">3.14</v><v s="V80691335">4.79</v><v s="V80691336">1.45</v><v s="V80691334">3.44</v><v s="V80691339">1.30</v></o>
<o d="2014-12-31"><v s="V80691336">1.45</v><v s="V80691334">3.44</v><v s="V80691339">1.30</v><v s="V80691337">0.15</v><v s="V80691338">0.01</v><v s="V80691340">1.13</v><v s="V80691341">2.00</v><v s="V80691311">3.00</v><v s="V80691333">3.14</v><v s="V80691335">4.79</v></o>
<o d="2015-01-07"><v s="V80691333">3.14</v><v s="V80691335">4.79</v><v s="V80691340">1.13</v><v s="V80691341">2.00</v><v s="V80691336">1.45</v><v s="V80691334">3.44</v><v s="V80691339">1.30</v><v s="V80691337">0.15</v><v s="V80691338">0.01</v><v s="V80691311">3.00</v></o>
<o d="2015-01-14"><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.44</v><v s="V80691339">1.30</v><v s="V80691333">3.14</v><v s="V80691335">4.79</v><v s="V80691340">1.13</v><v s="V80691341">2.00</v><v s="V80691337">0.15</v><v s="V80691338">0.01</v></o>
<o d="2015-01-21"><v s="V80691337">0.15</v><v s="V80691338">0.01</v><v s="V80691333">3.14</v><v s="V80691335">4.79</v><v s="V80691311">3.00</v><v s="V80691336">1.45</v><v s="V80691334">3.44</v><v s="V80691339">1.30</v><v s="V80691340">1.13</v><v s="V80691341">1.63</v></o>
<o d="2015-01-28"><v s="V80691340">1.13</v><v s="V80691341">1.48</v><v s="V80691311">2.85</v><v s="V80691337">0.15</v><v s="V80691338">0.01</v><v s="V80691333">3.14</v><v s="V80691335">4.79</v><v s="V80691336">1.28</v><v s="V80691334">3.44</v><v s="V80691339">1.00</v></o>
<o d="2015-02-04"><v s="V80691336">1.25</v><v s="V80691334">3.80</v><v s="V80691339">1.00</v><v s="V80691337">0.15</v><v s="V80691338">0.01</v><v s="V80691340">1.10</v><v s="V80691341">1.38</v><v s="V80691311">2.85</v><v s="V80691333">3.14</v><v s="V80691335">4.79</v></o>
<o d="2015-02-11"><v s="V80691333">3.14</v><v s="V80691335">4.79</v><v s="V80691340">1.10</v><v s="V80691341">1.38</v><v s="V80691336">1.25</v><v s="V80691334">3.80</v><v s="V80691339">1.00</v><v s="V80691337">0.15</v><v s="V80691338">0.01</v><v s="V80691311">2.85</v></o>
<o d="2015-02-18"><v s="V80691311">2.85</v><v s="V80691336">1.25</v><v s="V80691334">3.80</v><v s="V80691339">0.78</v><v s="V80691333">3.14</v><v s="V80691335">4.79</v><v s="V80691340">1.10</v><v s="V80691341">1.38</v><v s="V80691337">0.15</v><v s="V80691338">0.01</v></o>
<o d="2015-02-25"><v s="V80691337">0.15</v><v s="V80691338">0.01</v><v s="V80691333">2.89</v><v s="V80691335">4.74</v><v s="V80691311">2.85</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691339">0.78</v><v s="V80691340">1.10</v><v s="V80691341">1.38</v></o>
<o d="2015-03-04"><v s="V80691340">1.10</v><v s="V80691341">1.38</v><v s="V80691311">2.85</v><v s="V80691337">0.15</v><v s="V80691338">0.01</v><v s="V80691333">2.89</v><v s="V80691335">4.74</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691339">0.78</v></o>
<o d="2015-03-11"><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.01</v><v s="V80691340">1.05</v><v s="V80691341">1.38</v><v s="V80691311">2.85</v><v s="V80691333">2.89</v><v s="V80691335">4.74</v></o>
<o d="2015-03-18"><v s="V80691333">2.89</v><v s="V80691335">4.74</v><v s="V80691340">1.05</v><v s="V80691341">1.38</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.01</v><v s="V80691311">2.85</v></o>
<o d="2015-03-25"><v s="V80691311">2.85</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691339">0.78</v><v s="V80691333">2.89</v><v s="V80691335">4.74</v><v s="V80691340">1.05</v><v s="V80691341">1.38</v><v s="V80691337">0.15</v><v s="V80691338">0.01</v></o>
<o d="2015-04-01"><v s="V80691337">0.15</v><v s="V80691338">0.01</v><v s="V80691333">2.89</v><v s="V80691335">4.74</v><v s="V80691311">2.85</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691339">0.78</v><v s="V80691340">1.03</v><v s="V80691341">1.38</v></o>
<o d="2015-04-08"><v s="V80691340">1.03</v><v s="V80691341">1.38</v><v s="V80691311">2.85</v><v s="V80691337">0.15</v><v s="V80691338">0.01</v><v s="V80691333">2.89</v><v s="V80691335">4.64</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691339">0.78</v></o>
<o d="2015-04-15"><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.01</v><v s="V80691340">1.03</v><v s="V80691341">1.38</v><v s="V80691311">2.85</v><v s="V80691333">2.89</v><v s="V80691335">4.64</v></o>
<o d="2015-04-22"><v s="V80691333">2.89</v><v s="V80691335">4.64</v><v s="V80691340">1.03</v><v s="V80691341">1.38</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691339">0.78</v><v s="V80691337">0.15</v><v s="V80691338">0.01</v><v s="V80691311">2.85</v></o>
<o d="2015-04-29"><v s="V80691311">2.85</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691339">0.78</v><v s="V80691333">2.89</v><v s="V80691335">4.64</v><v s="V80691340">1.03</v><v s="V80691341">1.38</v><v s="V80691337">0.15</v><v s="V80691338">0.01</v></o>
<o d="2015-05-06"><v s="V80691337">0.15</v><v s="V80691338">0.01</v><v s="V80691333">2.89</v><v s="V80691335">4.64</v><v s="V80691311">2.85</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691339">0.78</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v></o>
<o d="2015-05-13"><v s="V80691340">1.03</v><v s="V80691341">1.50</v><v s="V80691311">2.85</v><v s="V80691337">0.15</v><v s="V80691338">0.01</v><v s="V80691333">2.89</v><v s="V80691335">4.64</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691339">0.78</v></o>
<o d="2015-05-20"><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691339">0.88</v><v s="V80691337">0.15</v><v s="V80691338">0.01</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v><v s="V80691311">2.85</v><v s="V80691333">2.89</v><v s="V80691335">4.64</v></o>
<o d="2015-05-27"><v s="V80691333">2.89</v><v s="V80691335">4.64</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691339">0.88</v><v s="V80691337">0.15</v><v s="V80691338">0.01</v><v s="V80691311">2.85</v></o>
<o d="2015-06-03"><v s="V80691311">2.85</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691339">0.88</v><v s="V80691333">2.89</v><v s="V80691335">4.64</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v><v s="V80691337">0.15</v><v s="V80691338">0.01</v></o>
<o d="2015-06-10"><v s="V80691337">0.15</v><v s="V80691338">0.01</v><v s="V80691333">2.89</v><v s="V80691335">4.64</v><v s="V80691311">2.85</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691339">0.88</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v></o>
<o d="2015-06-17"><v s="V80691340">1.03</v><v s="V80691341">1.50</v><v s="V80691311">2.85</v><v s="V80691337">0.15</v><v s="V80691338">0.01</v><v s="V80691333">2.89</v><v s="V80691335">4.64</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691339">0.88</v></o>
<o d="2015-06-24"><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691339">0.88</v><v s="V80691337">0.15</v><v s="V80691338">0.01</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v><v s="V80691311">2.85</v><v s="V80691333">2.89</v><v s="V80691335">4.64</v></o>
<o d="2015-07-01"><v s="V80691333">2.89</v><v s="V80691335">4.64</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691339">0.85</v><v s="V80691337">0.15</v><v s="V80691338">0.01</v><v s="V80691311">2.85</v></o>
<o d="2015-07-08"><v s="V80691311">2.85</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691339">0.85</v><v s="V80691333">2.89</v><v s="V80691335">4.64</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v><v s="V80691337">0.15</v><v s="V80691338">0.01</v></o>
<o d="2015-07-15"><v s="V80691337">0.15</v><v s="V80691338">0.01</v><v s="V80691333">2.89</v><v s="V80691335">4.64</v><v s="V80691311">2.85</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691339">0.85</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v></o>
<o d="2015-07-22"><v s="V80691340">1.03</v><v s="V80691341">1.38</v><v s="V80691311">2.70</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">2.89</v><v s="V80691335">4.64</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691339">0.85</v></o>
<o d="2015-07-29"><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691339">0.85</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v><v s="V80691311">2.70</v><v s="V80691333">2.89</v><v s="V80691335">4.64</v></o>
<o d="2015-08-05"><v s="V80691333">2.89</v><v s="V80691335">4.64</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691339">0.85</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">2.70</v></o>
<o d="2015-08-12"><v s="V80691311">2.70</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691339">0.85</v><v s="V80691333">2.89</v><v s="V80691335">4.64</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2015-08-19"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">2.89</v><v s="V80691335">4.64</v><v s="V80691311">2.70</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691339">0.73</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v></o>
<o d="2015-08-26"><v s="V80691340">1.03</v><v s="V80691341">1.50</v><v s="V80691311">2.70</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">2.89</v><v s="V80691335">4.64</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691339">0.73</v></o>
<o d="2015-09-02"><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691339">0.73</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v><v s="V80691311">2.70</v><v s="V80691333">2.89</v><v s="V80691335">4.64</v></o>
<o d="2015-09-09"><v s="V80691333">2.89</v><v s="V80691335">4.64</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691339">0.73</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">2.70</v></o>
<o d="2015-09-16"><v s="V80691311">2.70</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691339">0.73</v><v s="V80691333">2.89</v><v s="V80691335">4.64</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2015-09-23"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">2.89</v><v s="V80691335">4.64</v><v s="V80691311">2.70</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691339">0.73</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v></o>
<o d="2015-09-30"><v s="V80691339">0.73</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v><v s="V80691311">2.70</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">2.89</v><v s="V80691335">4.64</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v></o>
<o d="2015-10-07"><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">0.73</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v><v s="V80691311">2.70</v><v s="V80691333">2.89</v><v s="V80691335">4.64</v></o>
<o d="2015-10-14"><v s="V80691333">2.89</v><v s="V80691335">4.64</v><v s="V80691339">0.73</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">2.70</v></o>
<o d="2015-10-21"><v s="V80691311">2.70</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691333">2.89</v><v s="V80691335">4.64</v><v s="V80691339">0.73</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2015-10-28"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">2.89</v><v s="V80691335">4.64</v><v s="V80691311">2.70</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691339">0.73</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v></o>
<o d="2015-11-04"><v s="V80691339">0.73</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v><v s="V80691311">2.70</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v></o>
<o d="2015-11-11"><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">0.85</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v><v s="V80691311">2.70</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v></o>
<o d="2015-11-18"><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691339">0.85</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">2.70</v></o>
<o d="2015-11-25"><v s="V80691311">2.70</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691339">0.85</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2015-12-02"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691311">2.70</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691339">0.85</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v></o>
<o d="2015-12-09"><v s="V80691339">0.85</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v><v s="V80691311">2.70</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v></o>
<o d="2015-12-16"><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">0.85</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v><v s="V80691311">2.70</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v></o>
<o d="2015-12-23"><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691339">0.85</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">2.70</v></o>
<o d="2015-12-30"><v s="V80691311">2.70</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691339">0.85</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2016-01-06"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691311">2.70</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691339">0.85</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v></o>
<o d="2016-01-13"><v s="V80691339">0.85</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v><v s="V80691311">2.70</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v></o>
<o d="2016-01-20"><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">0.85</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v><v s="V80691311">2.70</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v></o>
<o d="2016-01-27"><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691339">0.85</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">2.70</v></o>
<o d="2016-02-03"><v s="V80691311">2.70</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691339">0.85</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2016-02-10"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691311">2.70</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691339">0.85</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v></o>
<o d="2016-02-17"><v s="V80691339">0.85</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v><v s="V80691311">2.70</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v></o>
<o d="2016-02-24"><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">0.85</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v><v s="V80691311">2.70</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v></o>
<o d="2016-03-02"><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691339">0.85</v><v s="V80691340">1.03</v><v s="V80691341">1.50</v><v s="V80691336">1.25</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">2.70</v></o>
<o d="2016-03-09"><v s="V80691311">2.70</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691339">0.85</v><v s="V80691340">1.15</v><v s="V80691341">1.38</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2016-03-16"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691311">2.70</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691339">0.85</v><v s="V80691340">1.15</v><v s="V80691341">1.38</v></o>
<o d="2016-03-23"><v s="V80691339">0.85</v><v s="V80691340">1.15</v><v s="V80691341">1.38</v><v s="V80691311">2.70</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v></o>
<o d="2016-03-30"><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">0.85</v><v s="V80691340">1.15</v><v s="V80691341">1.38</v><v s="V80691311">2.70</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v></o>
<o d="2016-04-06"><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691339">0.85</v><v s="V80691340">1.15</v><v s="V80691341">1.38</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">2.70</v></o>
<o d="2016-04-13"><v s="V80691311">2.70</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691339">0.85</v><v s="V80691340">1.15</v><v s="V80691341">1.38</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2016-04-20"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691311">2.70</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691339">0.85</v><v s="V80691340">1.15</v><v s="V80691341">1.38</v></o>
<o d="2016-04-27"><v s="V80691339">0.85</v><v s="V80691340">1.15</v><v s="V80691341">1.38</v><v s="V80691311">2.70</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v></o>
<o d="2016-05-04"><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">0.85</v><v s="V80691340">1.15</v><v s="V80691341">1.38</v><v s="V80691311">2.70</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v></o>
<o d="2016-05-11"><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691339">0.85</v><v s="V80691340">1.15</v><v s="V80691341">1.38</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">2.70</v></o>
<o d="2016-05-18"><v s="V80691311">2.70</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691339">0.85</v><v s="V80691340">1.15</v><v s="V80691341">1.38</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2016-05-25"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691311">2.70</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691339">0.85</v><v s="V80691340">1.15</v><v s="V80691341">1.38</v></o>
<o d="2016-06-01"><v s="V80691339">0.85</v><v s="V80691340">1.15</v><v s="V80691341">1.38</v><v s="V80691311">2.70</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v></o>
<o d="2016-06-08"><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">0.85</v><v s="V80691340">1.15</v><v s="V80691341">1.38</v><v s="V80691311">2.70</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v></o>
<o d="2016-06-15"><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691339">0.85</v><v s="V80691340">1.15</v><v s="V80691341">1.38</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">2.70</v></o>
<o d="2016-06-22"><v s="V80691311">2.70</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691339">0.85</v><v s="V80691340">1.15</v><v s="V80691341">1.38</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2016-06-29"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691311">2.70</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691339">0.85</v><v s="V80691340">1.15</v><v s="V80691341">1.38</v></o>
<o d="2016-07-06"><v s="V80691339">0.85</v><v s="V80691340">1.15</v><v s="V80691341">1.38</v><v s="V80691311">2.70</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.74</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v></o>
<o d="2016-07-13"><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">0.85</v><v s="V80691340">1.15</v><v s="V80691341">1.38</v><v s="V80691311">2.70</v><v s="V80691333">3.14</v><v s="V80691335">4.74</v></o>
<o d="2016-07-20"><v s="V80691333">3.14</v><v s="V80691335">4.74</v><v s="V80691339">0.85</v><v s="V80691340">1.15</v><v s="V80691341">1.38</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">2.70</v></o>
<o d="2016-07-27"><v s="V80691311">2.70</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691333">3.14</v><v s="V80691335">4.74</v><v s="V80691339">0.85</v><v s="V80691340">1.15</v><v s="V80691341">1.38</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2016-08-03"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.74</v><v s="V80691311">2.70</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691339">0.85</v><v s="V80691340">1.15</v><v s="V80691341">1.38</v></o>
<o d="2016-08-10"><v s="V80691339">0.85</v><v s="V80691340">1.15</v><v s="V80691341">1.38</v><v s="V80691311">2.70</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.74</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v></o>
<o d="2016-08-17"><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">0.85</v><v s="V80691340">1.15</v><v s="V80691341">1.38</v><v s="V80691311">2.70</v><v s="V80691333">3.14</v><v s="V80691335">4.74</v></o>
<o d="2016-08-24"><v s="V80691333">3.14</v><v s="V80691335">4.74</v><v s="V80691339">0.85</v><v s="V80691340">1.15</v><v s="V80691341">1.38</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">2.70</v></o>
<o d="2016-08-31"><v s="V80691311">2.70</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691333">3.14</v><v s="V80691335">4.74</v><v s="V80691339">0.85</v><v s="V80691340">1.15</v><v s="V80691341">1.38</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2016-09-07"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691311">2.70</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691339">0.85</v><v s="V80691340">1.15</v><v s="V80691341">1.38</v></o>
<o d="2016-09-14"><v s="V80691339">0.85</v><v s="V80691340">1.15</v><v s="V80691341">1.38</v><v s="V80691311">2.70</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v></o>
<o d="2016-09-21"><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">0.85</v><v s="V80691340">1.15</v><v s="V80691341">1.38</v><v s="V80691311">2.70</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v></o>
<o d="2016-09-28"><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691339">0.85</v><v s="V80691340">1.15</v><v s="V80691341">1.38</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">2.70</v></o>
<o d="2016-10-05"><v s="V80691311">2.70</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691339">0.85</v><v s="V80691340">1.15</v><v s="V80691341">1.45</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2016-10-12"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691311">2.70</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691339">0.73</v><v s="V80691340">1.15</v><v s="V80691341">1.45</v></o>
<o d="2016-10-19"><v s="V80691339">0.73</v><v s="V80691340">1.15</v><v s="V80691341">1.45</v><v s="V80691311">2.70</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v></o>
<o d="2016-10-26"><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">0.73</v><v s="V80691340">1.15</v><v s="V80691341">1.45</v><v s="V80691311">2.70</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v></o>
<o d="2016-11-02"><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691339">0.73</v><v s="V80691340">1.15</v><v s="V80691341">1.45</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">2.70</v></o>
<o d="2016-11-09"><v s="V80691311">2.70</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691339">0.73</v><v s="V80691340">1.15</v><v s="V80691341">1.45</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2016-11-16"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691311">2.70</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691339">0.73</v><v s="V80691340">1.15</v><v s="V80691341">1.45</v></o>
<o d="2016-11-23"><v s="V80691339">0.73</v><v s="V80691340">1.15</v><v s="V80691341">1.45</v><v s="V80691311">2.70</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v></o>
<o d="2016-11-30"><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">0.73</v><v s="V80691340">1.15</v><v s="V80691341">1.45</v><v s="V80691311">2.70</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v></o>
<o d="2016-12-07"><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691339">0.73</v><v s="V80691340">1.15</v><v s="V80691341">1.45</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">2.70</v></o>
<o d="2016-12-14"><v s="V80691311">2.70</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691339">0.73</v><v s="V80691340">1.15</v><v s="V80691341">1.45</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2016-12-21"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691311">2.70</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691339">0.73</v><v s="V80691340">1.15</v><v s="V80691341">1.45</v></o>
<o d="2016-12-28"><v s="V80691339">0.73</v><v s="V80691340">1.15</v><v s="V80691341">1.45</v><v s="V80691311">2.70</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v></o>
<o d="2017-01-04"><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">0.73</v><v s="V80691340">1.15</v><v s="V80691341">1.45</v><v s="V80691311">2.70</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v></o>
<o d="2017-01-11"><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691339">0.73</v><v s="V80691340">1.15</v><v s="V80691341">1.45</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">2.70</v></o>
<o d="2017-01-18"><v s="V80691311">2.70</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691339">0.73</v><v s="V80691340">1.15</v><v s="V80691341">1.45</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2017-01-25"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691311">2.70</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691339">0.73</v><v s="V80691340">1.15</v><v s="V80691341">1.45</v></o>
<o d="2017-02-01"><v s="V80691339">0.73</v><v s="V80691340">1.15</v><v s="V80691341">1.45</v><v s="V80691311">2.70</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691336">1.15</v><v s="V80691334">3.39</v></o>
<o d="2017-02-08"><v s="V80691336">1.15</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">0.73</v><v s="V80691340">1.15</v><v s="V80691341">1.45</v><v s="V80691311">2.70</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v></o>
<o d="2017-02-15"><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691339">0.73</v><v s="V80691340">1.15</v><v s="V80691341">1.45</v><v s="V80691336">0.95</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">2.70</v></o>
<o d="2017-02-22"><v s="V80691311">2.70</v><v s="V80691336">0.95</v><v s="V80691334">3.39</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691339">0.73</v><v s="V80691340">1.00</v><v s="V80691341">1.13</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2017-03-01"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691311">2.70</v><v s="V80691336">0.95</v><v s="V80691334">3.39</v><v s="V80691339">0.73</v><v s="V80691340">1.00</v><v s="V80691341">1.13</v></o>
<o d="2017-03-08"><v s="V80691339">0.73</v><v s="V80691340">1.00</v><v s="V80691341">1.13</v><v s="V80691311">2.70</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691336">0.95</v><v s="V80691334">3.39</v></o>
<o d="2017-03-15"><v s="V80691336">0.95</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">0.73</v><v s="V80691340">1.00</v><v s="V80691341">1.13</v><v s="V80691311">2.70</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v></o>
<o d="2017-03-22"><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691339">0.73</v><v s="V80691340">1.00</v><v s="V80691341">1.13</v><v s="V80691336">0.95</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">2.70</v></o>
<o d="2017-03-29"><v s="V80691311">2.70</v><v s="V80691336">0.95</v><v s="V80691334">3.39</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691339">0.73</v><v s="V80691340">1.00</v><v s="V80691341">1.13</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2017-04-05"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691311">2.70</v><v s="V80691336">0.95</v><v s="V80691334">3.39</v><v s="V80691339">0.73</v><v s="V80691340">1.00</v><v s="V80691341">1.13</v></o>
<o d="2017-04-12"><v s="V80691339">0.73</v><v s="V80691340">1.00</v><v s="V80691341">1.13</v><v s="V80691311">2.70</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691336">0.95</v><v s="V80691334">3.39</v></o>
<o d="2017-04-19"><v s="V80691336">0.95</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">0.73</v><v s="V80691340">1.00</v><v s="V80691341">1.13</v><v s="V80691311">2.70</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v></o>
<o d="2017-04-26"><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691339">0.73</v><v s="V80691340">1.00</v><v s="V80691341">1.13</v><v s="V80691336">0.95</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">2.70</v></o>
<o d="2017-05-03"><v s="V80691311">2.70</v><v s="V80691336">0.95</v><v s="V80691334">3.39</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691339">0.73</v><v s="V80691340">1.03</v><v s="V80691341">1.13</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2017-05-10"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691311">2.70</v><v s="V80691336">0.95</v><v s="V80691334">3.39</v><v s="V80691339">0.73</v><v s="V80691340">1.03</v><v s="V80691341">1.13</v></o>
<o d="2017-05-17"><v s="V80691339">0.73</v><v s="V80691340">1.03</v><v s="V80691341">1.13</v><v s="V80691311">2.70</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691336">0.95</v><v s="V80691334">3.39</v></o>
<o d="2017-05-24"><v s="V80691336">0.95</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">0.73</v><v s="V80691340">1.03</v><v s="V80691341">1.13</v><v s="V80691311">2.70</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v></o>
<o d="2017-05-31"><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691339">0.73</v><v s="V80691340">1.03</v><v s="V80691341">1.13</v><v s="V80691336">0.95</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">2.70</v></o>
<o d="2017-06-07"><v s="V80691311">2.70</v><v s="V80691336">0.95</v><v s="V80691334">3.39</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691339">0.73</v><v s="V80691340">1.03</v><v s="V80691341">1.13</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2017-06-14"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691311">2.70</v><v s="V80691336">0.95</v><v s="V80691334">3.39</v><v s="V80691339">0.73</v><v s="V80691340">1.03</v><v s="V80691341">1.13</v></o>
<o d="2017-06-21"><v s="V80691339">0.73</v><v s="V80691340">1.03</v><v s="V80691341">1.13</v><v s="V80691311">2.70</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691336">0.95</v><v s="V80691334">3.39</v></o>
<o d="2017-06-28"><v s="V80691336">0.95</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">0.73</v><v s="V80691340">1.03</v><v s="V80691341">1.13</v><v s="V80691311">2.70</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v></o>
<o d="2017-07-05"><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691339">0.73</v><v s="V80691340">1.03</v><v s="V80691341">1.13</v><v s="V80691336">0.95</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">2.70</v></o>
<o d="2017-07-12"><v s="V80691311">2.70</v><v s="V80691336">0.95</v><v s="V80691334">3.39</v><v s="V80691333">3.14</v><v s="V80691335">4.64</v><v s="V80691339">0.73</v><v s="V80691340">1.03</v><v s="V80691341">1.13</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2017-07-19"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.84</v><v s="V80691311">2.95</v><v s="V80691336">0.95</v><v s="V80691334">3.39</v><v s="V80691339">0.73</v><v s="V80691340">1.03</v><v s="V80691341">1.13</v></o>
<o d="2017-07-26"><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v><v s="V80691311">2.95</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.84</v><v s="V80691336">0.95</v><v s="V80691334">3.39</v></o>
<o d="2017-08-02"><v s="V80691336">1.05</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v><v s="V80691311">2.95</v><v s="V80691333">3.14</v><v s="V80691335">4.84</v></o>
<o d="2017-08-09"><v s="V80691333">3.14</v><v s="V80691335">4.84</v><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v><v s="V80691336">1.05</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">2.95</v></o>
<o d="2017-08-16"><v s="V80691311">2.95</v><v s="V80691336">1.05</v><v s="V80691334">3.39</v><v s="V80691333">3.14</v><v s="V80691335">4.84</v><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2017-08-23"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.84</v><v s="V80691311">2.95</v><v s="V80691336">1.05</v><v s="V80691334">3.39</v><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v></o>
<o d="2017-08-30"><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v><v s="V80691311">2.95</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.14</v><v s="V80691335">4.84</v><v s="V80691336">1.05</v><v s="V80691334">3.39</v></o>
<o d="2017-09-06"><v s="V80691336">1.05</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v><v s="V80691311">2.95</v><v s="V80691333">3.14</v><v s="V80691335">4.84</v></o>
<o d="2017-09-13"><v s="V80691333">3.14</v><v s="V80691335">4.84</v><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v><v s="V80691336">1.05</v><v s="V80691334">3.39</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">3.20</v></o>
<o d="2017-09-20"><v s="V80691311">3.20</v><v s="V80691336">1.05</v><v s="V80691334">3.54</v><v s="V80691333">3.14</v><v s="V80691335">4.84</v><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2017-09-27"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.09</v><v s="V80691335">4.89</v><v s="V80691311">3.20</v><v s="V80691336">1.05</v><v s="V80691334">3.59</v><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v></o>
<o d="2017-10-04"><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v><v s="V80691311">3.20</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.24</v><v s="V80691335">4.89</v><v s="V80691336">1.05</v><v s="V80691334">3.59</v></o>
<o d="2017-10-11"><v s="V80691336">1.05</v><v s="V80691334">3.64</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v><v s="V80691311">3.20</v><v s="V80691333">3.24</v><v s="V80691335">4.89</v></o>
<o d="2017-10-18"><v s="V80691333">3.24</v><v s="V80691335">4.89</v><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v><v s="V80691336">1.05</v><v s="V80691334">3.64</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">3.20</v></o>
<o d="2017-10-25"><v s="V80691311">3.20</v><v s="V80691336">1.05</v><v s="V80691334">3.64</v><v s="V80691333">3.24</v><v s="V80691335">4.99</v><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2017-11-01"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.24</v><v s="V80691335">4.99</v><v s="V80691311">3.20</v><v s="V80691336">1.05</v><v s="V80691334">3.74</v><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v></o>
<o d="2017-11-08"><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v><v s="V80691311">3.20</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.24</v><v s="V80691335">4.99</v><v s="V80691336">1.05</v><v s="V80691334">3.74</v></o>
<o d="2017-11-15"><v s="V80691336">1.05</v><v s="V80691334">3.74</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v><v s="V80691311">3.20</v><v s="V80691333">3.24</v><v s="V80691335">4.99</v></o>
<o d="2017-11-22"><v s="V80691333">3.24</v><v s="V80691335">4.99</v><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v><v s="V80691336">1.05</v><v s="V80691334">3.74</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">3.20</v></o>
<o d="2017-11-29"><v s="V80691311">3.20</v><v s="V80691336">1.05</v><v s="V80691334">3.74</v><v s="V80691333">3.24</v><v s="V80691335">4.99</v><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2017-12-06"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.24</v><v s="V80691335">4.99</v><v s="V80691311">3.20</v><v s="V80691336">1.05</v><v s="V80691334">3.74</v><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v></o>
<o d="2017-12-13"><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v><v s="V80691311">3.20</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.24</v><v s="V80691335">4.99</v><v s="V80691336">1.05</v><v s="V80691334">3.74</v></o>
<o d="2017-12-20"><v s="V80691336">1.05</v><v s="V80691334">3.74</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v><v s="V80691311">3.20</v><v s="V80691333">3.24</v><v s="V80691335">4.99</v></o>
<o d="2017-12-27"><v s="V80691333">3.24</v><v s="V80691335">4.99</v><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v><v s="V80691336">1.05</v><v s="V80691334">3.74</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">3.20</v></o>
<o d="2018-01-03"><v s="V80691311">3.20</v><v s="V80691336">1.05</v><v s="V80691334">3.74</v><v s="V80691333">3.24</v><v s="V80691335">4.99</v><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2018-01-10"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.24</v><v s="V80691335">4.99</v><v s="V80691311">3.20</v><v s="V80691336">1.05</v><v s="V80691334">3.74</v><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v></o>
<o d="2018-01-17"><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v><v s="V80691311">3.20</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.34</v><v s="V80691335">5.14</v><v s="V80691336">1.05</v><v s="V80691334">4.15</v></o>
<o d="2018-01-24"><v s="V80691336">1.05</v><v s="V80691334">4.15</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v><v s="V80691311">3.45</v><v s="V80691333">3.34</v><v s="V80691335">5.14</v></o>
<o d="2018-01-31"><v s="V80691333">3.34</v><v s="V80691335">5.14</v><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v><v s="V80691336">1.05</v><v s="V80691334">4.15</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">3.45</v></o>
<o d="2018-02-07"><v s="V80691311">3.45</v><v s="V80691336">1.05</v><v s="V80691334">4.15</v><v s="V80691333">3.34</v><v s="V80691335">5.14</v><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2018-02-14"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.34</v><v s="V80691335">5.14</v><v s="V80691311">3.45</v><v s="V80691336">1.05</v><v s="V80691334">4.15</v><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v></o>
<o d="2018-02-21"><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v><v s="V80691311">3.45</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.34</v><v s="V80691335">5.14</v><v s="V80691336">1.05</v><v s="V80691334">4.15</v></o>
<o d="2018-02-28"><v s="V80691336">1.05</v><v s="V80691334">4.15</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v><v s="V80691311">3.45</v><v s="V80691333">3.34</v><v s="V80691335">5.14</v></o>
<o d="2018-03-07"><v s="V80691333">3.34</v><v s="V80691335">5.14</v><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v><v s="V80691336">1.05</v><v s="V80691334">4.15</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">3.45</v></o>
<o d="2018-03-14"><v s="V80691311">3.45</v><v s="V80691336">1.05</v><v s="V80691334">4.15</v><v s="V80691333">3.34</v><v s="V80691335">5.14</v><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2018-03-21"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.34</v><v s="V80691335">5.14</v><v s="V80691311">3.45</v><v s="V80691336">1.05</v><v s="V80691334">4.15</v><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v></o>
<o d="2018-03-28"><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v><v s="V80691311">3.45</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.34</v><v s="V80691335">5.14</v><v s="V80691336">1.05</v><v s="V80691334">4.15</v></o>
<o d="2018-04-04"><v s="V80691336">1.05</v><v s="V80691334">4.15</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v><v s="V80691311">3.45</v><v s="V80691333">3.34</v><v s="V80691335">5.14</v></o>
<o d="2018-04-11"><v s="V80691333">3.34</v><v s="V80691335">5.14</v><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v><v s="V80691336">1.05</v><v s="V80691334">4.15</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">3.45</v></o>
<o d="2018-04-18"><v s="V80691311">3.45</v><v s="V80691336">1.05</v><v s="V80691334">4.15</v><v s="V80691333">3.34</v><v s="V80691335">5.14</v><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2018-04-25"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.34</v><v s="V80691335">5.14</v><v s="V80691311">3.45</v><v s="V80691336">1.05</v><v s="V80691334">4.15</v><v s="V80691339">0.73</v><v s="V80691340">1.35</v><v s="V80691341">1.60</v></o>
<o d="2018-05-02"><v s="V80691339">0.73</v><v s="V80691340">1.10</v><v s="V80691341">1.60</v><v s="V80691311">3.45</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.49</v><v s="V80691335">5.14</v><v s="V80691336">1.05</v><v s="V80691334">4.30</v></o>
<o d="2018-05-09"><v s="V80691336">1.05</v><v s="V80691334">4.30</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">0.73</v><v s="V80691340">1.10</v><v s="V80691341">1.60</v><v s="V80691311">3.45</v><v s="V80691333">3.49</v><v s="V80691335">5.34</v></o>
<o d="2018-05-16"><v s="V80691333">3.49</v><v s="V80691335">5.34</v><v s="V80691339">0.73</v><v s="V80691340">1.10</v><v s="V80691341">1.60</v><v s="V80691336">1.05</v><v s="V80691334">4.30</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">3.45</v></o>
<o d="2018-05-23"><v s="V80691311">3.45</v><v s="V80691336">1.05</v><v s="V80691334">4.30</v><v s="V80691333">3.49</v><v s="V80691335">5.34</v><v s="V80691339">0.73</v><v s="V80691340">1.10</v><v s="V80691341">1.60</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2018-05-30"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.49</v><v s="V80691335">5.34</v><v s="V80691311">3.45</v><v s="V80691336">1.05</v><v s="V80691334">4.30</v><v s="V80691339">0.73</v><v s="V80691340">1.10</v><v s="V80691341">1.60</v></o>
<o d="2018-06-06"><v s="V80691339">0.73</v><v s="V80691340">1.10</v><v s="V80691341">1.60</v><v s="V80691311">3.45</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.49</v><v s="V80691335">5.34</v><v s="V80691336">1.05</v><v s="V80691334">4.30</v></o>
<o d="2018-06-13"><v s="V80691336">1.05</v><v s="V80691334">4.30</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">0.73</v><v s="V80691340">1.10</v><v s="V80691341">1.60</v><v s="V80691311">3.45</v><v s="V80691333">3.49</v><v s="V80691335">5.34</v></o>
<o d="2018-06-20"><v s="V80691333">3.49</v><v s="V80691335">5.34</v><v s="V80691339">0.73</v><v s="V80691340">1.10</v><v s="V80691341">1.60</v><v s="V80691336">1.05</v><v s="V80691334">4.30</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">3.45</v></o>
<o d="2018-06-27"><v s="V80691311">3.45</v><v s="V80691336">1.05</v><v s="V80691334">4.30</v><v s="V80691333">3.49</v><v s="V80691335">5.34</v><v s="V80691339">0.73</v><v s="V80691340">1.10</v><v s="V80691341">1.60</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2018-07-04"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.49</v><v s="V80691335">5.34</v><v s="V80691311">3.45</v><v s="V80691336">1.25</v><v s="V80691334">4.30</v><v s="V80691339">0.73</v><v s="V80691340">1.10</v><v s="V80691341">1.60</v></o>
<o d="2018-07-11"><v s="V80691339">0.73</v><v s="V80691340">1.10</v><v s="V80691341">1.60</v><v s="V80691311">3.70</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.49</v><v s="V80691335">5.34</v><v s="V80691336">1.25</v><v s="V80691334">4.30</v></o>
<o d="2018-07-18"><v s="V80691336">1.25</v><v s="V80691334">4.30</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">0.73</v><v s="V80691340">1.10</v><v s="V80691341">1.60</v><v s="V80691311">3.70</v><v s="V80691333">3.49</v><v s="V80691335">5.34</v></o>
<o d="2018-07-25"><v s="V80691333">3.49</v><v s="V80691335">5.34</v><v s="V80691339">0.73</v><v s="V80691340">1.10</v><v s="V80691341">1.60</v><v s="V80691336">1.25</v><v s="V80691334">4.30</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">3.70</v></o>
<o d="2018-08-01"><v s="V80691311">3.70</v><v s="V80691336">1.25</v><v s="V80691334">4.30</v><v s="V80691333">3.49</v><v s="V80691335">5.34</v><v s="V80691339">0.73</v><v s="V80691340">1.10</v><v s="V80691341">1.60</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2018-08-08"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.49</v><v s="V80691335">5.34</v><v s="V80691311">3.70</v><v s="V80691336">1.25</v><v s="V80691334">4.30</v><v s="V80691339">0.73</v><v s="V80691340">1.10</v><v s="V80691341">1.60</v></o>
<o d="2018-08-15"><v s="V80691339">0.73</v><v s="V80691340">1.10</v><v s="V80691341">1.60</v><v s="V80691311">3.70</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.49</v><v s="V80691335">5.34</v><v s="V80691336">1.25</v><v s="V80691334">4.30</v></o>
<o d="2018-08-22"><v s="V80691336">1.25</v><v s="V80691334">4.30</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">1.20</v><v s="V80691340">1.10</v><v s="V80691341">1.60</v><v s="V80691311">3.70</v><v s="V80691333">3.49</v><v s="V80691335">5.34</v></o>
<o d="2018-08-29"><v s="V80691333">3.49</v><v s="V80691335">5.34</v><v s="V80691339">1.08</v><v s="V80691340">1.33</v><v s="V80691341">1.48</v><v s="V80691336">1.25</v><v s="V80691334">4.30</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">3.70</v></o>
<o d="2018-09-05"><v s="V80691311">3.70</v><v s="V80691336">1.25</v><v s="V80691334">4.30</v><v s="V80691333">3.49</v><v s="V80691335">5.34</v><v s="V80691339">1.08</v><v s="V80691340">1.33</v><v s="V80691341">1.48</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2018-09-12"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.49</v><v s="V80691335">5.34</v><v s="V80691311">3.70</v><v s="V80691336">1.28</v><v s="V80691334">4.30</v><v s="V80691339">1.08</v><v s="V80691340">1.33</v><v s="V80691341">1.48</v></o>
<o d="2018-09-19"><v s="V80691339">1.08</v><v s="V80691340">1.33</v><v s="V80691341">1.48</v><v s="V80691311">3.70</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.49</v><v s="V80691335">5.34</v><v s="V80691336">1.28</v><v s="V80691334">4.30</v></o>
<o d="2018-09-26"><v s="V80691336">1.28</v><v s="V80691334">4.30</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">1.08</v><v s="V80691340">1.40</v><v s="V80691341">1.60</v><v s="V80691311">3.70</v><v s="V80691333">3.49</v><v s="V80691335">5.34</v></o>
<o d="2018-10-03"><v s="V80691333">3.49</v><v s="V80691335">5.34</v><v s="V80691339">1.08</v><v s="V80691340">1.40</v><v s="V80691341">1.60</v><v s="V80691336">1.28</v><v s="V80691334">4.30</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">3.70</v></o>
<o d="2018-10-10"><v s="V80691311">3.70</v><v s="V80691336">1.28</v><v s="V80691334">4.29</v><v s="V80691333">3.49</v><v s="V80691335">5.34</v><v s="V80691339">1.08</v><v s="V80691340">1.40</v><v s="V80691341">1.60</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2018-10-17"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.64</v><v s="V80691335">5.34</v><v s="V80691311">3.70</v><v s="V80691336">1.28</v><v s="V80691334">4.29</v><v s="V80691339">1.08</v><v s="V80691340">1.45</v><v s="V80691341">1.60</v></o>
<o d="2018-10-24"><v s="V80691339">1.08</v><v s="V80691340">1.45</v><v s="V80691341">1.60</v><v s="V80691311">3.70</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.64</v><v s="V80691335">5.34</v><v s="V80691336">1.28</v><v s="V80691334">4.29</v></o>
<o d="2018-10-31"><v s="V80691336">1.28</v><v s="V80691334">4.29</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">1.08</v><v s="V80691340">1.45</v><v s="V80691341">1.60</v><v s="V80691311">3.95</v><v s="V80691333">3.64</v><v s="V80691335">5.34</v></o>
<o d="2018-11-07"><v s="V80691333">3.64</v><v s="V80691335">5.34</v><v s="V80691339">1.08</v><v s="V80691340">1.45</v><v s="V80691341">1.60</v><v s="V80691336">1.45</v><v s="V80691334">4.29</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">3.95</v></o>
<o d="2018-11-14"><v s="V80691311">3.95</v><v s="V80691336">1.45</v><v s="V80691334">4.29</v><v s="V80691333">3.64</v><v s="V80691335">5.34</v><v s="V80691339">1.08</v><v s="V80691340">1.50</v><v s="V80691341">2.20</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2018-11-21"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.64</v><v s="V80691335">5.34</v><v s="V80691311">3.95</v><v s="V80691336">1.45</v><v s="V80691334">4.29</v><v s="V80691339">1.08</v><v s="V80691340">1.50</v><v s="V80691341">2.20</v></o>
<o d="2018-11-28"><v s="V80691339">1.30</v><v s="V80691340">1.50</v><v s="V80691341">2.20</v><v s="V80691311">3.95</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.64</v><v s="V80691335">5.34</v><v s="V80691336">1.45</v><v s="V80691334">4.29</v></o>
<o d="2018-12-05"><v s="V80691336">1.45</v><v s="V80691334">4.29</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">1.30</v><v s="V80691340">1.50</v><v s="V80691341">2.20</v><v s="V80691311">3.95</v><v s="V80691333">3.64</v><v s="V80691335">5.34</v></o>
<o d="2018-12-12"><v s="V80691333">3.64</v><v s="V80691335">5.34</v><v s="V80691339">1.30</v><v s="V80691340">1.50</v><v s="V80691341">2.20</v><v s="V80691336">1.45</v><v s="V80691334">4.29</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">3.95</v></o>
<o d="2018-12-19"><v s="V80691311">3.95</v><v s="V80691336">1.45</v><v s="V80691334">4.29</v><v s="V80691333">3.64</v><v s="V80691335">5.34</v><v s="V80691339">1.30</v><v s="V80691340">1.50</v><v s="V80691341">2.20</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2018-12-26"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.64</v><v s="V80691335">5.34</v><v s="V80691311">3.95</v><v s="V80691336">1.45</v><v s="V80691334">4.29</v><v s="V80691339">1.30</v><v s="V80691340">1.50</v><v s="V80691341">2.20</v></o>
<o d="2019-01-02"><v s="V80691339">1.30</v><v s="V80691340">1.50</v><v s="V80691341">2.20</v><v s="V80691311">3.95</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.64</v><v s="V80691335">5.34</v><v s="V80691336">1.45</v><v s="V80691334">4.29</v></o>
<o d="2019-01-09"><v s="V80691336">1.45</v><v s="V80691334">4.29</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">1.30</v><v s="V80691340">1.50</v><v s="V80691341">2.20</v><v s="V80691311">3.95</v><v s="V80691333">3.64</v><v s="V80691335">5.34</v></o>
<o d="2019-01-16"><v s="V80691333">3.64</v><v s="V80691335">5.34</v><v s="V80691339">1.30</v><v s="V80691340">1.50</v><v s="V80691341">2.20</v><v s="V80691336">1.45</v><v s="V80691334">4.29</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">3.95</v></o>
<o d="2019-01-23"><v s="V80691311">3.95</v><v s="V80691336">1.45</v><v s="V80691334">4.29</v><v s="V80691333">3.64</v><v s="V80691335">5.34</v><v s="V80691339">1.30</v><v s="V80691340">1.50</v><v s="V80691341">2.20</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2019-01-30"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.64</v><v s="V80691335">5.34</v><v s="V80691311">3.95</v><v s="V80691336">1.45</v><v s="V80691334">4.29</v><v s="V80691339">1.30</v><v s="V80691340">1.50</v><v s="V80691341">2.20</v></o>
<o d="2019-02-06"><v s="V80691339">1.30</v><v s="V80691340">1.50</v><v s="V80691341">2.20</v><v s="V80691311">3.95</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.64</v><v s="V80691335">5.34</v><v s="V80691336">1.45</v><v s="V80691334">4.29</v></o>
<o d="2019-02-13"><v s="V80691336">1.45</v><v s="V80691334">4.29</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">1.30</v><v s="V80691340">1.50</v><v s="V80691341">2.20</v><v s="V80691311">3.95</v><v s="V80691333">3.64</v><v s="V80691335">5.34</v></o>
<o d="2019-02-20"><v s="V80691333">3.64</v><v s="V80691335">5.34</v><v s="V80691339">1.30</v><v s="V80691340">1.50</v><v s="V80691341">2.20</v><v s="V80691336">1.45</v><v s="V80691334">4.29</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">3.95</v></o>
<o d="2019-02-27"><v s="V80691311">3.95</v><v s="V80691336">1.45</v><v s="V80691334">4.29</v><v s="V80691333">3.64</v><v s="V80691335">5.34</v><v s="V80691339">1.30</v><v s="V80691340">1.50</v><v s="V80691341">2.20</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2019-03-06"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.64</v><v s="V80691335">5.34</v><v s="V80691311">3.95</v><v s="V80691336">1.45</v><v s="V80691334">4.29</v><v s="V80691339">1.30</v><v s="V80691340">1.50</v><v s="V80691341">2.20</v></o>
<o d="2019-03-13"><v s="V80691339">1.30</v><v s="V80691340">1.50</v><v s="V80691341">2.20</v><v s="V80691311">3.95</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.64</v><v s="V80691335">5.34</v><v s="V80691336">1.45</v><v s="V80691334">4.29</v></o>
<o d="2019-03-20"><v s="V80691336">1.45</v><v s="V80691334">4.29</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">1.30</v><v s="V80691340">1.50</v><v s="V80691341">2.20</v><v s="V80691311">3.95</v><v s="V80691333">3.64</v><v s="V80691335">5.34</v></o>
<o d="2019-03-27"><v s="V80691333">3.64</v><v s="V80691335">5.34</v><v s="V80691339">1.30</v><v s="V80691340">1.50</v><v s="V80691341">2.20</v><v s="V80691336">1.45</v><v s="V80691334">4.29</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">3.95</v></o>
<o d="2019-04-03"><v s="V80691311">3.95</v><v s="V80691336">1.45</v><v s="V80691334">4.29</v><v s="V80691333">3.64</v><v s="V80691335">5.34</v><v s="V80691339">1.30</v><v s="V80691340">1.50</v><v s="V80691341">2.20</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2019-04-10"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.64</v><v s="V80691335">5.34</v><v s="V80691311">3.95</v><v s="V80691336">1.45</v><v s="V80691334">4.29</v><v s="V80691339">1.35</v><v s="V80691340">1.55</v><v s="V80691341">2.20</v></o>
<o d="2019-04-17"><v s="V80691339">1.35</v><v s="V80691340">1.55</v><v s="V80691341">2.20</v><v s="V80691311">3.95</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.64</v><v s="V80691335">5.34</v><v s="V80691336">1.45</v><v s="V80691334">4.29</v></o>
<o d="2019-04-24"><v s="V80691336">1.45</v><v s="V80691334">4.29</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">1.35</v><v s="V80691340">1.55</v><v s="V80691341">2.20</v><v s="V80691311">3.95</v><v s="V80691333">3.64</v><v s="V80691335">5.34</v></o>
<o d="2019-05-01"><v s="V80691333">3.64</v><v s="V80691335">5.34</v><v s="V80691339">1.35</v><v s="V80691340">1.55</v><v s="V80691341">2.20</v><v s="V80691336">1.45</v><v s="V80691334">4.29</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">3.95</v></o>
<o d="2019-05-08"><v s="V80691311">3.95</v><v s="V80691336">1.45</v><v s="V80691334">4.29</v><v s="V80691333">3.64</v><v s="V80691335">5.34</v><v s="V80691339">1.35</v><v s="V80691340">1.55</v><v s="V80691341">2.20</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2019-05-15"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.64</v><v s="V80691335">5.34</v><v s="V80691311">3.95</v><v s="V80691336">1.45</v><v s="V80691334">4.29</v><v s="V80691339">1.35</v><v s="V80691340">1.55</v><v s="V80691341">2.20</v></o>
<o d="2019-05-22"><v s="V80691339">1.35</v><v s="V80691340">1.55</v><v s="V80691341">2.20</v><v s="V80691311">3.95</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.64</v><v s="V80691335">5.34</v><v s="V80691336">1.45</v><v s="V80691334">4.29</v></o>
<o d="2019-05-29"><v s="V80691336">1.45</v><v s="V80691334">4.29</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">1.35</v><v s="V80691340">1.55</v><v s="V80691341">2.20</v><v s="V80691311">3.95</v><v s="V80691333">3.64</v><v s="V80691335">5.34</v></o>
<o d="2019-06-05"><v s="V80691333">3.64</v><v s="V80691335">5.34</v><v s="V80691339">1.35</v><v s="V80691340">1.55</v><v s="V80691341">2.20</v><v s="V80691336">1.45</v><v s="V80691334">4.29</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">3.95</v></o>
<o d="2019-06-12"><v s="V80691311">3.95</v><v s="V80691336">1.45</v><v s="V80691334">4.29</v><v s="V80691333">3.64</v><v s="V80691335">5.34</v><v s="V80691339">1.35</v><v s="V80691340">1.55</v><v s="V80691341">2.20</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2019-06-19"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.64</v><v s="V80691335">5.34</v><v s="V80691311">3.95</v><v s="V80691336">1.45</v><v s="V80691334">4.29</v><v s="V80691339">1.35</v><v s="V80691340">1.80</v><v s="V80691341">1.90</v></o>
<o d="2019-06-26"><v s="V80691339">1.35</v><v s="V80691340">1.80</v><v s="V80691341">1.90</v><v s="V80691311">3.95</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.64</v><v s="V80691335">5.34</v><v s="V80691336">1.45</v><v s="V80691334">4.29</v></o>
<o d="2019-07-03"><v s="V80691336">1.45</v><v s="V80691334">4.29</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">1.35</v><v s="V80691340">1.80</v><v s="V80691341">1.90</v><v s="V80691311">3.95</v><v s="V80691333">3.64</v><v s="V80691335">5.34</v></o>
<o d="2019-07-10"><v s="V80691333">3.64</v><v s="V80691335">5.34</v><v s="V80691339">1.35</v><v s="V80691340">1.80</v><v s="V80691341">1.90</v><v s="V80691336">1.45</v><v s="V80691334">4.29</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">3.95</v></o>
<o d="2019-07-17"><v s="V80691311">3.95</v><v s="V80691336">1.45</v><v s="V80691334">4.29</v><v s="V80691333">3.64</v><v s="V80691335">5.19</v><v s="V80691339">1.35</v><v s="V80691340">1.80</v><v s="V80691341">1.90</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2019-07-24"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.64</v><v s="V80691335">5.19</v><v s="V80691311">3.95</v><v s="V80691336">1.45</v><v s="V80691334">4.29</v><v s="V80691339">1.35</v><v s="V80691340">1.80</v><v s="V80691341">1.90</v></o>
<o d="2019-07-31"><v s="V80691339">1.35</v><v s="V80691340">1.80</v><v s="V80691341">2.00</v><v s="V80691311">3.95</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.64</v><v s="V80691335">5.19</v><v s="V80691336">1.45</v><v s="V80691334">4.29</v></o>
<o d="2019-08-07"><v s="V80691336">1.45</v><v s="V80691334">4.29</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">1.35</v><v s="V80691340">1.80</v><v s="V80691341">2.00</v><v s="V80691311">3.95</v><v s="V80691333">3.64</v><v s="V80691335">5.19</v></o>
<o d="2019-08-14"><v s="V80691333">3.64</v><v s="V80691335">5.19</v><v s="V80691339">1.35</v><v s="V80691340">1.80</v><v s="V80691341">2.00</v><v s="V80691336">1.45</v><v s="V80691334">4.29</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">3.95</v></o>
<o d="2019-08-21"><v s="V80691311">3.95</v><v s="V80691336">1.45</v><v s="V80691334">4.29</v><v s="V80691333">3.64</v><v s="V80691335">5.19</v><v s="V80691339">1.35</v><v s="V80691340">1.80</v><v s="V80691341">2.00</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2019-08-28"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.64</v><v s="V80691335">5.19</v><v s="V80691311">3.95</v><v s="V80691336">1.45</v><v s="V80691334">3.94</v><v s="V80691339">1.35</v><v s="V80691340">1.80</v><v s="V80691341">2.00</v></o>
<o d="2019-09-04"><v s="V80691339">1.35</v><v s="V80691340">1.80</v><v s="V80691341">2.00</v><v s="V80691311">3.95</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.64</v><v s="V80691335">5.19</v><v s="V80691336">1.45</v><v s="V80691334">3.94</v></o>
<o d="2019-09-11"><v s="V80691336">1.45</v><v s="V80691334">3.94</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">1.35</v><v s="V80691340">1.80</v><v s="V80691341">2.00</v><v s="V80691311">3.95</v><v s="V80691333">3.64</v><v s="V80691335">5.19</v></o>
<o d="2019-09-18"><v s="V80691333">3.64</v><v s="V80691335">5.19</v><v s="V80691339">1.35</v><v s="V80691340">1.80</v><v s="V80691341">2.00</v><v s="V80691336">1.45</v><v s="V80691334">3.94</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">3.95</v></o>
<o d="2019-09-25"><v s="V80691311">3.95</v><v s="V80691336">1.45</v><v s="V80691334">3.94</v><v s="V80691333">3.64</v><v s="V80691335">5.19</v><v s="V80691339">1.35</v><v s="V80691340">1.80</v><v s="V80691341">2.00</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2019-10-02"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.64</v><v s="V80691335">5.19</v><v s="V80691311">3.95</v><v s="V80691336">1.45</v><v s="V80691334">3.94</v><v s="V80691339">1.35</v><v s="V80691340">1.80</v><v s="V80691341">2.00</v></o>
<o d="2019-10-09"><v s="V80691339">1.35</v><v s="V80691340">1.80</v><v s="V80691341">2.00</v><v s="V80691311">3.95</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.64</v><v s="V80691335">5.19</v><v s="V80691336">1.45</v><v s="V80691334">3.94</v></o>
<o d="2019-10-16"><v s="V80691336">1.45</v><v s="V80691334">3.94</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">1.35</v><v s="V80691340">1.80</v><v s="V80691341">2.00</v><v s="V80691311">3.95</v><v s="V80691333">3.64</v><v s="V80691335">5.19</v></o>
<o d="2019-10-23"><v s="V80691333">3.64</v><v s="V80691335">5.19</v><v s="V80691339">1.35</v><v s="V80691340">1.80</v><v s="V80691341">2.00</v><v s="V80691336">1.45</v><v s="V80691334">3.94</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">3.95</v></o>
<o d="2019-10-30"><v s="V80691311">3.95</v><v s="V80691336">1.45</v><v s="V80691334">3.94</v><v s="V80691333">3.64</v><v s="V80691335">5.19</v><v s="V80691339">1.35</v><v s="V80691340">1.80</v><v s="V80691341">2.00</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2019-11-06"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.64</v><v s="V80691335">5.19</v><v s="V80691311">3.95</v><v s="V80691336">1.45</v><v s="V80691334">3.94</v><v s="V80691339">1.35</v><v s="V80691340">1.80</v><v s="V80691341">2.00</v></o>
<o d="2019-11-13"><v s="V80691339">1.35</v><v s="V80691340">1.80</v><v s="V80691341">2.00</v><v s="V80691311">3.95</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.64</v><v s="V80691335">5.19</v><v s="V80691336">1.45</v><v s="V80691334">3.94</v></o>
<o d="2019-11-20"><v s="V80691336">1.45</v><v s="V80691334">3.94</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">1.35</v><v s="V80691340">1.80</v><v s="V80691341">2.00</v><v s="V80691311">3.95</v><v s="V80691333">3.64</v><v s="V80691335">5.19</v></o>
<o d="2019-11-27"><v s="V80691333">3.64</v><v s="V80691335">5.19</v><v s="V80691339">1.35</v><v s="V80691340">1.80</v><v s="V80691341">2.00</v><v s="V80691336">1.45</v><v s="V80691334">3.94</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">3.95</v></o>
<o d="2019-12-04"><v s="V80691311">3.95</v><v s="V80691336">1.45</v><v s="V80691334">3.94</v><v s="V80691333">3.64</v><v s="V80691335">5.19</v><v s="V80691339">1.35</v><v s="V80691340">1.80</v><v s="V80691341">2.00</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2019-12-11"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.64</v><v s="V80691335">5.19</v><v s="V80691311">3.95</v><v s="V80691336">1.45</v><v s="V80691334">3.94</v><v s="V80691339">1.35</v><v s="V80691340">1.80</v><v s="V80691341">2.00</v></o>
<o d="2019-12-18"><v s="V80691339">1.35</v><v s="V80691340">1.80</v><v s="V80691341">2.00</v><v s="V80691311">3.95</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.64</v><v s="V80691335">5.19</v><v s="V80691336">1.45</v><v s="V80691334">3.94</v></o>
<o d="2019-12-25"><v s="V80691336">1.45</v><v s="V80691334">3.94</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">1.35</v><v s="V80691340">1.80</v><v s="V80691341">2.00</v><v s="V80691311">3.95</v><v s="V80691333">3.64</v><v s="V80691335">5.19</v></o>
<o d="2020-01-01"><v s="V80691333">3.64</v><v s="V80691335">5.19</v><v s="V80691339">1.35</v><v s="V80691340">1.80</v><v s="V80691341">2.00</v><v s="V80691336">1.45</v><v s="V80691334">3.94</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">3.95</v></o>
<o d="2020-01-08"><v s="V80691311">3.95</v><v s="V80691336">1.45</v><v s="V80691334">3.94</v><v s="V80691333">3.64</v><v s="V80691335">5.19</v><v s="V80691339">1.35</v><v s="V80691340">1.80</v><v s="V80691341">2.00</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2020-01-15"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.64</v><v s="V80691335">5.19</v><v s="V80691311">3.95</v><v s="V80691336">1.45</v><v s="V80691334">3.94</v><v s="V80691339">1.35</v><v s="V80691340">1.80</v><v s="V80691341">2.00</v></o>
<o d="2020-01-22"><v s="V80691339">1.35</v><v s="V80691340">1.80</v><v s="V80691341">2.00</v><v s="V80691311">3.95</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.64</v><v s="V80691335">5.19</v><v s="V80691336">1.45</v><v s="V80691334">3.94</v></o>
<o d="2020-01-29"><v s="V80691336">1.45</v><v s="V80691334">3.94</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">1.35</v><v s="V80691340">1.80</v><v s="V80691341">2.00</v><v s="V80691311">3.95</v><v s="V80691333">3.64</v><v s="V80691335">5.19</v></o>
<o d="2020-02-05"><v s="V80691333">3.64</v><v s="V80691335">5.19</v><v s="V80691339">1.35</v><v s="V80691340">1.80</v><v s="V80691341">2.00</v><v s="V80691336">1.45</v><v s="V80691334">3.94</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">3.95</v></o>
<o d="2020-02-12"><v s="V80691311">3.95</v><v s="V80691336">1.45</v><v s="V80691334">3.94</v><v s="V80691333">3.64</v><v s="V80691335">5.19</v><v s="V80691339">1.35</v><v s="V80691340">1.80</v><v s="V80691341">2.00</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2020-02-19"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.64</v><v s="V80691335">5.19</v><v s="V80691311">3.95</v><v s="V80691336">1.45</v><v s="V80691334">3.94</v><v s="V80691339">1.35</v><v s="V80691340">1.80</v><v s="V80691341">2.00</v></o>
<o d="2020-02-26"><v s="V80691339">1.35</v><v s="V80691340">1.80</v><v s="V80691341">2.00</v><v s="V80691311">3.95</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.64</v><v s="V80691335">5.19</v><v s="V80691336">1.25</v><v s="V80691334">3.94</v></o>
<o d="2020-03-04"><v s="V80691336">1.28</v><v s="V80691334">3.94</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">1.45</v><v s="V80691340">1.35</v><v s="V80691341">2.00</v><v s="V80691311">3.95</v><v s="V80691333">3.64</v><v s="V80691335">5.19</v></o>
<o d="2020-03-11"><v s="V80691333">3.39</v><v s="V80691335">5.19</v><v s="V80691339">1.25</v><v s="V80691340">1.35</v><v s="V80691341">1.50</v><v s="V80691336">1.25</v><v s="V80691334">3.94</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">3.45</v></o>
<o d="2020-03-18"><v s="V80691311">2.95</v><v s="V80691336">0.88</v><v s="V80691334">3.94</v><v s="V80691333">3.29</v><v s="V80691335">5.04</v><v s="V80691339">0.75</v><v s="V80691340">0.85</v><v s="V80691341">0.95</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2020-03-25"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.29</v><v s="V80691335">5.04</v><v s="V80691311">2.95</v><v s="V80691336">0.88</v><v s="V80691334">3.94</v><v s="V80691339">1.00</v><v s="V80691340">1.15</v><v s="V80691341">1.50</v></o>
<o d="2020-04-01"><v s="V80691339">1.00</v><v s="V80691340">1.15</v><v s="V80691341">1.48</v><v s="V80691311">2.45</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.29</v><v s="V80691335">5.04</v><v s="V80691336">1.25</v><v s="V80691334">3.94</v></o>
<o d="2020-04-08"><v s="V80691336">1.25</v><v s="V80691334">3.94</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">1.00</v><v s="V80691340">1.15</v><v s="V80691341">1.48</v><v s="V80691311">2.45</v><v s="V80691333">3.29</v><v s="V80691335">5.04</v></o>
<o d="2020-04-15"><v s="V80691333">3.29</v><v s="V80691335">5.04</v><v s="V80691339">1.00</v><v s="V80691340">1.15</v><v s="V80691341">1.48</v><v s="V80691336">1.25</v><v s="V80691334">3.94</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691311">2.45</v></o>
<o d="2020-04-22"><v s="V80691311">2.45</v><v s="V80691336">1.25</v><v s="V80691334">4.05</v><v s="V80691333">3.29</v><v s="V80691335">5.04</v><v s="V80691339">0.75</v><v s="V80691340">1.15</v><v s="V80691341">1.50</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v></o>
<o d="2020-04-29"><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.29</v><v s="V80691335">5.04</v><v s="V80691311">2.45</v><v s="V80691336">1.25</v><v s="V80691334">4.05</v><v s="V80691339">0.75</v><v s="V80691340">1.15</v><v s="V80691341">1.50</v></o>
<o d="2020-05-06"><v s="V80691339">0.75</v><v s="V80691340">1.15</v><v s="V80691341">1.50</v><v s="V80691311">2.45</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691333">3.29</v><v s="V80691335">5.04</v><v s="V80691336">1.25</v><v s="V80691334">4.05</v></o>
<o d="2020-05-13"><v s="V80691336">1.25</v><v s="V80691334">3.94</v><v s="V80691337">0.05</v><v s="V80691338">0.05</v><v s="V80691339">0.75</v><v s="V80691340">1.15</v><v s="V80691341">1.50</v><v s="V80691311">2.45</v><v s="V80691333">3.29</v><v s="V80691335">5.04</v></o>
<o d="2020-05-20"><v s="V80691333">3.19</v><v s="V80691335">4.94</v><v s="V80691339">0.75</v><v s="V80691340">1.15</v><v s="V80691341">1.50</v><v s="V80691336">1.25</v><v s="V80691334">3.89</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">2.45</v></o>
<o d="2020-05-27"><v s="V80691311">2.45</v><v s="V80691336">1.25</v><v s="V80691334">3.89</v><v s="V80691333">3.19</v><v s="V80691335">4.94</v><v s="V80691339">0.75</v><v s="V80691340">1.15</v><v s="V80691341">1.50</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2020-06-03"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">3.19</v><v s="V80691335">4.94</v><v s="V80691311">2.45</v><v s="V80691336">1.25</v><v s="V80691334">3.89</v><v s="V80691339">0.75</v><v s="V80691340">1.15</v><v s="V80691341">1.50</v></o>
<o d="2020-06-10"><v s="V80691339">0.75</v><v s="V80691340">1.05</v><v s="V80691341">1.50</v><v s="V80691311">2.45</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">3.19</v><v s="V80691335">4.94</v><v s="V80691336">1.25</v><v s="V80691334">3.89</v></o>
<o d="2020-06-17"><v s="V80691336">1.25</v><v s="V80691334">3.89</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">0.75</v><v s="V80691340">1.05</v><v s="V80691341">1.50</v><v s="V80691311">2.45</v><v s="V80691333">3.19</v><v s="V80691335">4.94</v></o>
<o d="2020-06-24"><v s="V80691333">3.19</v><v s="V80691335">4.94</v><v s="V80691339">0.75</v><v s="V80691340">1.00</v><v s="V80691341">1.50</v><v s="V80691336">1.25</v><v s="V80691334">3.89</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">2.45</v></o>
<o d="2020-07-01"><v s="V80691311">2.45</v><v s="V80691336">0.88</v><v s="V80691334">3.89</v><v s="V80691333">3.19</v><v s="V80691335">4.94</v><v s="V80691339">0.55</v><v s="V80691340">0.85</v><v s="V80691341">1.13</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2020-07-08"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">3.19</v><v s="V80691335">4.94</v><v s="V80691311">2.45</v><v s="V80691336">0.88</v><v s="V80691334">3.89</v><v s="V80691339">0.55</v><v s="V80691340">0.85</v><v s="V80691341">1.13</v></o>
<o d="2020-07-15"><v s="V80691339">0.55</v><v s="V80691340">0.80</v><v s="V80691341">1.05</v><v s="V80691311">2.45</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">3.09</v><v s="V80691335">4.94</v><v s="V80691336">0.88</v><v s="V80691334">3.79</v></o>
<o d="2020-07-22"><v s="V80691336">0.88</v><v s="V80691334">3.79</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">0.55</v><v s="V80691340">0.75</v><v s="V80691341">1.05</v><v s="V80691311">2.45</v><v s="V80691333">3.09</v><v s="V80691335">4.94</v></o>
<o d="2020-07-29"><v s="V80691333">3.09</v><v s="V80691335">4.94</v><v s="V80691339">0.55</v><v s="V80691340">0.75</v><v s="V80691341">1.05</v><v s="V80691336">0.88</v><v s="V80691334">3.79</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">2.45</v></o>
<o d="2020-08-05"><v s="V80691311">2.45</v><v s="V80691336">0.88</v><v s="V80691334">3.89</v><v s="V80691333">3.09</v><v s="V80691335">4.94</v><v s="V80691339">0.55</v><v s="V80691340">0.75</v><v s="V80691341">1.00</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2020-08-12"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">3.09</v><v s="V80691335">4.79</v><v s="V80691311">2.45</v><v s="V80691336">0.70</v><v s="V80691334">3.75</v><v s="V80691339">0.43</v><v s="V80691340">0.70</v><v s="V80691341">0.95</v></o>
<o d="2020-08-19"><v s="V80691339">0.43</v><v s="V80691340">0.70</v><v s="V80691341">0.95</v><v s="V80691311">2.45</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">3.09</v><v s="V80691335">4.79</v><v s="V80691336">0.70</v><v s="V80691334">3.75</v></o>
<o d="2020-08-26"><v s="V80691336">0.70</v><v s="V80691334">3.75</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">0.43</v><v s="V80691340">0.60</v><v s="V80691341">0.95</v><v s="V80691311">2.45</v><v s="V80691333">3.09</v><v s="V80691335">4.79</v></o>
<o d="2020-09-02"><v s="V80691333">3.09</v><v s="V80691335">4.79</v><v s="V80691339">0.43</v><v s="V80691340">0.60</v><v s="V80691341">0.95</v><v s="V80691336">0.70</v><v s="V80691334">3.59</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">2.45</v></o>
<o d="2020-09-09"><v s="V80691311">2.45</v><v s="V80691336">0.70</v><v s="V80691334">3.59</v><v s="V80691333">3.09</v><v s="V80691335">4.79</v><v s="V80691339">0.35</v><v s="V80691340">0.60</v><v s="V80691341">0.85</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2020-09-16"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">3.09</v><v s="V80691335">4.79</v><v s="V80691311">2.45</v><v s="V80691336">0.70</v><v s="V80691334">3.59</v><v s="V80691339">0.35</v><v s="V80691340">0.60</v><v s="V80691341">0.85</v></o>
<o d="2020-09-23"><v s="V80691339">0.35</v><v s="V80691340">0.60</v><v s="V80691341">0.85</v><v s="V80691311">2.45</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">3.09</v><v s="V80691335">4.79</v><v s="V80691336">0.70</v><v s="V80691334">3.59</v></o>
<o d="2020-09-30"><v s="V80691336">0.70</v><v s="V80691334">3.59</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">0.35</v><v s="V80691340">0.60</v><v s="V80691341">0.85</v><v s="V80691311">2.45</v><v s="V80691333">3.09</v><v s="V80691335">4.79</v></o>
<o d="2020-10-07"><v s="V80691333">3.09</v><v s="V80691335">4.79</v><v s="V80691339">0.35</v><v s="V80691340">0.60</v><v s="V80691341">0.85</v><v s="V80691336">0.70</v><v s="V80691334">3.59</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">2.45</v></o>
<o d="2020-10-14"><v s="V80691311">2.45</v><v s="V80691336">0.70</v><v s="V80691334">3.59</v><v s="V80691333">3.09</v><v s="V80691335">4.79</v><v s="V80691339">0.35</v><v s="V80691340">0.60</v><v s="V80691341">0.85</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2020-10-21"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">3.09</v><v s="V80691335">4.79</v><v s="V80691311">2.45</v><v s="V80691336">0.70</v><v s="V80691334">3.59</v><v s="V80691339">0.35</v><v s="V80691340">0.60</v><v s="V80691341">0.85</v></o>
<o d="2020-10-28"><v s="V80691339">0.35</v><v s="V80691340">0.60</v><v s="V80691341">0.85</v><v s="V80691311">2.45</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">3.09</v><v s="V80691335">4.79</v><v s="V80691336">0.70</v><v s="V80691334">3.59</v></o>
<o d="2020-11-04"><v s="V80691336">0.70</v><v s="V80691334">3.59</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">0.35</v><v s="V80691340">0.60</v><v s="V80691341">0.85</v><v s="V80691311">2.45</v><v s="V80691333">3.09</v><v s="V80691335">4.79</v></o>
<o d="2020-11-11"><v s="V80691333">3.09</v><v s="V80691335">4.79</v><v s="V80691339">0.35</v><v s="V80691340">0.60</v><v s="V80691341">0.85</v><v s="V80691336">0.70</v><v s="V80691334">3.59</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">2.45</v></o>
<o d="2020-11-18"><v s="V80691311">2.45</v><v s="V80691336">0.70</v><v s="V80691334">3.59</v><v s="V80691333">3.09</v><v s="V80691335">4.79</v><v s="V80691339">0.35</v><v s="V80691340">0.60</v><v s="V80691341">0.85</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2020-11-25"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">3.09</v><v s="V80691335">4.79</v><v s="V80691311">2.45</v><v s="V80691336">0.70</v><v s="V80691334">3.59</v><v s="V80691339">0.35</v><v s="V80691340">0.60</v><v s="V80691341">0.85</v></o>
<o d="2020-12-02"><v s="V80691339">0.35</v><v s="V80691340">0.60</v><v s="V80691341">0.85</v><v s="V80691311">2.45</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">3.09</v><v s="V80691335">4.79</v><v s="V80691336">0.70</v><v s="V80691334">3.59</v></o>
<o d="2020-12-09"><v s="V80691336">0.70</v><v s="V80691334">3.45</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">0.35</v><v s="V80691340">0.60</v><v s="V80691341">0.95</v><v s="V80691311">2.45</v><v s="V80691333">3.09</v><v s="V80691335">4.79</v></o>
<o d="2020-12-16"><v s="V80691333">3.09</v><v s="V80691335">4.79</v><v s="V80691339">0.35</v><v s="V80691340">0.60</v><v s="V80691341">0.95</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">2.45</v></o>
<o d="2020-12-23"><v s="V80691311">2.45</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691333">3.09</v><v s="V80691335">4.79</v><v s="V80691339">0.35</v><v s="V80691340">0.60</v><v s="V80691341">0.80</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2020-12-30"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">3.09</v><v s="V80691335">4.79</v><v s="V80691311">2.45</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691339">0.35</v><v s="V80691340">0.60</v><v s="V80691341">0.80</v></o>
<o d="2021-01-06"><v s="V80691339">0.35</v><v s="V80691340">0.60</v><v s="V80691341">0.80</v><v s="V80691311">2.45</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">3.09</v><v s="V80691335">4.79</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v></o>
<o d="2021-01-13"><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">0.35</v><v s="V80691340">0.60</v><v s="V80691341">0.80</v><v s="V80691311">2.45</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v></o>
<o d="2021-01-20"><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691339">0.35</v><v s="V80691340">0.60</v><v s="V80691341">0.80</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">2.45</v></o>
<o d="2021-01-27"><v s="V80691311">2.45</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691339">0.35</v><v s="V80691340">0.60</v><v s="V80691341">0.80</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2021-02-03"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691311">2.45</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691339">0.35</v><v s="V80691340">0.50</v><v s="V80691341">0.80</v></o>
<o d="2021-02-10"><v s="V80691339">0.35</v><v s="V80691340">0.50</v><v s="V80691341">0.80</v><v s="V80691311">2.45</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v></o>
<o d="2021-02-17"><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">0.35</v><v s="V80691340">0.50</v><v s="V80691341">0.80</v><v s="V80691311">2.45</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v></o>
<o d="2021-02-24"><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691339">0.30</v><v s="V80691340">0.50</v><v s="V80691341">0.80</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">2.45</v></o>
<o d="2021-03-03"><v s="V80691311">2.45</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691339">0.30</v><v s="V80691340">0.50</v><v s="V80691341">0.80</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2021-03-10"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691311">2.45</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691339">0.30</v><v s="V80691340">0.50</v><v s="V80691341">0.85</v></o>
<o d="2021-03-17"><v s="V80691339">0.25</v><v s="V80691340">0.50</v><v s="V80691341">0.95</v><v s="V80691311">2.45</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v></o>
<o d="2021-03-24"><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">0.25</v><v s="V80691340">0.50</v><v s="V80691341">1.05</v><v s="V80691311">2.45</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v></o>
<o d="2021-03-31"><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691339">0.25</v><v s="V80691340">0.50</v><v s="V80691341">1.05</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">2.45</v></o>
<o d="2021-04-07"><v s="V80691311">2.45</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691339">0.25</v><v s="V80691340">0.50</v><v s="V80691341">1.05</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2021-04-14"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691311">2.45</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691339">0.25</v><v s="V80691340">0.50</v><v s="V80691341">1.00</v></o>
<o d="2021-04-21"><v s="V80691339">0.25</v><v s="V80691340">0.50</v><v s="V80691341">1.00</v><v s="V80691311">2.45</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v></o>
<o d="2021-04-28"><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">0.25</v><v s="V80691340">0.50</v><v s="V80691341">1.00</v><v s="V80691311">2.45</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v></o>
<o d="2021-05-05"><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691339">0.25</v><v s="V80691340">0.50</v><v s="V80691341">1.00</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">2.45</v></o>
<o d="2021-05-12"><v s="V80691311">2.45</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691339">0.25</v><v s="V80691340">0.50</v><v s="V80691341">1.00</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2021-05-19"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691311">2.45</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691339">0.25</v><v s="V80691340">0.60</v><v s="V80691341">1.00</v></o>
<o d="2021-05-26"><v s="V80691339">0.25</v><v s="V80691340">0.60</v><v s="V80691341">1.00</v><v s="V80691311">2.45</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v></o>
<o d="2021-06-02"><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">0.25</v><v s="V80691340">0.60</v><v s="V80691341">1.00</v><v s="V80691311">2.45</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v></o>
<o d="2021-06-09"><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691339">0.25</v><v s="V80691340">0.60</v><v s="V80691341">1.00</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">2.45</v></o>
<o d="2021-06-16"><v s="V80691311">2.45</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691339">0.25</v><v s="V80691340">0.60</v><v s="V80691341">1.00</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2021-06-23"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691311">2.45</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691339">0.25</v><v s="V80691340">0.60</v><v s="V80691341">1.00</v></o>
<o d="2021-06-30"><v s="V80691339">0.25</v><v s="V80691340">0.60</v><v s="V80691341">1.00</v><v s="V80691311">2.45</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v></o>
<o d="2021-07-07"><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">0.25</v><v s="V80691340">0.60</v><v s="V80691341">1.00</v><v s="V80691311">2.45</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v></o>
<o d="2021-07-14"><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691339">0.25</v><v s="V80691340">0.60</v><v s="V80691341">1.00</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">2.45</v></o>
<o d="2021-07-21"><v s="V80691311">2.45</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691339">0.25</v><v s="V80691340">0.60</v><v s="V80691341">1.00</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2021-07-28"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691311">2.45</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691339">0.25</v><v s="V80691340">0.60</v><v s="V80691341">1.00</v></o>
<o d="2021-08-04"><v s="V80691339">0.25</v><v s="V80691340">0.60</v><v s="V80691341">1.00</v><v s="V80691311">2.45</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v></o>
<o d="2021-08-11"><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">0.25</v><v s="V80691340">0.60</v><v s="V80691341">1.00</v><v s="V80691311">2.45</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v></o>
<o d="2021-08-18"><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691339">0.25</v><v s="V80691340">0.60</v><v s="V80691341">1.00</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">2.45</v></o>
<o d="2021-08-25"><v s="V80691311">2.45</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691339">0.25</v><v s="V80691340">0.60</v><v s="V80691341">1.00</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2021-09-01"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691311">2.45</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691339">0.25</v><v s="V80691340">0.60</v><v s="V80691341">1.00</v></o>
<o d="2021-09-08"><v s="V80691339">0.25</v><v s="V80691340">0.60</v><v s="V80691341">1.00</v><v s="V80691311">2.45</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v></o>
<o d="2021-09-15"><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">0.25</v><v s="V80691340">0.60</v><v s="V80691341">1.00</v><v s="V80691311">2.45</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v></o>
<o d="2021-09-22"><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691339">0.25</v><v s="V80691340">0.60</v><v s="V80691341">1.00</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">2.45</v></o>
<o d="2021-09-29"><v s="V80691311">2.45</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691339">0.25</v><v s="V80691340">0.60</v><v s="V80691341">1.00</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2021-10-06"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691311">2.45</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691339">0.25</v><v s="V80691340">0.60</v><v s="V80691341">1.00</v></o>
<o d="2021-10-13"><v s="V80691339">0.25</v><v s="V80691340">0.60</v><v s="V80691341">1.00</v><v s="V80691311">2.45</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v></o>
<o d="2021-10-20"><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">0.25</v><v s="V80691340">0.60</v><v s="V80691341">1.00</v><v s="V80691311">2.45</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v></o>
<o d="2021-10-27"><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691339">0.25</v><v s="V80691340">0.60</v><v s="V80691341">1.00</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">2.45</v></o>
<o d="2021-11-03"><v s="V80691311">2.45</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691339">0.25</v><v s="V80691340">0.60</v><v s="V80691341">1.00</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2021-11-10"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691311">2.45</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691339">0.25</v><v s="V80691340">0.60</v><v s="V80691341">1.00</v></o>
<o d="2021-11-17"><v s="V80691339">0.25</v><v s="V80691340">0.60</v><v s="V80691341">1.00</v><v s="V80691311">2.45</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691336">0.70</v><v s="V80691334">3.49</v></o>
<o d="2021-11-24"><v s="V80691336">0.70</v><v s="V80691334">3.49</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">0.25</v><v s="V80691340">0.60</v><v s="V80691341">1.00</v><v s="V80691311">2.45</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v></o>
<o d="2021-12-01"><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691339">0.35</v><v s="V80691340">0.75</v><v s="V80691341">1.18</v><v s="V80691336">1.28</v><v s="V80691334">3.49</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">2.45</v></o>
<o d="2021-12-08"><v s="V80691311">2.45</v><v s="V80691336">1.28</v><v s="V80691334">3.49</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691339">0.35</v><v s="V80691340">0.75</v><v s="V80691341">1.18</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2021-12-15"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691311">2.45</v><v s="V80691336">1.28</v><v s="V80691334">3.49</v><v s="V80691339">0.35</v><v s="V80691340">0.80</v><v s="V80691341">1.18</v></o>
<o d="2021-12-22"><v s="V80691339">0.35</v><v s="V80691340">0.95</v><v s="V80691341">1.25</v><v s="V80691311">2.45</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691336">1.28</v><v s="V80691334">3.49</v></o>
<o d="2021-12-29"><v s="V80691336">1.28</v><v s="V80691334">3.49</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">0.35</v><v s="V80691340">0.95</v><v s="V80691341">1.25</v><v s="V80691311">2.45</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v></o>
<o d="2022-01-05"><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691339">0.35</v><v s="V80691340">0.95</v><v s="V80691341">1.25</v><v s="V80691336">1.28</v><v s="V80691334">3.49</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">2.45</v></o>
<o d="2022-01-12"><v s="V80691311">2.45</v><v s="V80691336">1.05</v><v s="V80691334">3.49</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691339">0.40</v><v s="V80691340">0.95</v><v s="V80691341">1.75</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2022-01-19"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691311">2.45</v><v s="V80691336">1.05</v><v s="V80691334">3.49</v><v s="V80691339">0.40</v><v s="V80691340">0.95</v><v s="V80691341">1.75</v></o>
<o d="2022-01-26"><v s="V80691339">0.40</v><v s="V80691340">0.95</v><v s="V80691341">1.75</v><v s="V80691311">2.45</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691336">1.05</v><v s="V80691334">3.49</v></o>
<o d="2022-02-02"><v s="V80691336">1.05</v><v s="V80691334">3.49</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">0.40</v><v s="V80691340">0.95</v><v s="V80691341">1.75</v><v s="V80691311">2.45</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v></o>
<o d="2022-02-09"><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691339">0.40</v><v s="V80691340">0.95</v><v s="V80691341">1.75</v><v s="V80691336">1.05</v><v s="V80691334">3.49</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">2.45</v></o>
<o d="2022-02-16"><v s="V80691311">2.45</v><v s="V80691336">1.15</v><v s="V80691334">3.49</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691339">0.60</v><v s="V80691340">1.25</v><v s="V80691341">1.65</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2022-02-23"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691311">2.45</v><v s="V80691336">1.45</v><v s="V80691334">3.49</v><v s="V80691339">0.60</v><v s="V80691340">1.35</v><v s="V80691341">1.75</v></o>
<o d="2022-03-02"><v s="V80691339">0.60</v><v s="V80691340">1.35</v><v s="V80691341">1.75</v><v s="V80691311">2.45</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691336">1.45</v><v s="V80691334">3.49</v></o>
<o d="2022-03-09"><v s="V80691336">1.55</v><v s="V80691334">3.49</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">0.65</v><v s="V80691340">1.28</v><v s="V80691341">1.85</v><v s="V80691311">2.70</v><v s="V80691333">2.79</v><v s="V80691335">4.79</v></o>
<o d="2022-03-16"><v s="V80691333">2.79</v><v s="V80691335">4.79</v><v s="V80691339">0.78</v><v s="V80691340">1.30</v><v s="V80691341">1.85</v><v s="V80691336">1.55</v><v s="V80691334">3.49</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">2.70</v></o>
<o d="2022-03-23"><v s="V80691311">2.70</v><v s="V80691336">1.65</v><v s="V80691334">3.49</v><v s="V80691333">2.94</v><v s="V80691335">4.79</v><v s="V80691339">0.78</v><v s="V80691340">1.30</v><v s="V80691341">1.85</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2022-03-30"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">2.99</v><v s="V80691335">4.79</v><v s="V80691311">2.70</v><v s="V80691336">1.90</v><v s="V80691334">3.69</v><v s="V80691339">0.95</v><v s="V80691340">2.10</v><v s="V80691341">2.28</v></o>
<o d="2022-04-06"><v s="V80691339">1.20</v><v s="V80691340">1.75</v><v s="V80691341">2.35</v><v s="V80691311">2.70</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">3.09</v><v s="V80691335">4.79</v><v s="V80691336">1.90</v><v s="V80691334">3.89</v></o>
<o d="2022-04-13"><v s="V80691336">1.90</v><v s="V80691334">3.89</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">1.25</v><v s="V80691340">1.75</v><v s="V80691341">2.50</v><v s="V80691311">2.70</v><v s="V80691333">3.09</v><v s="V80691335">4.79</v></o>
<o d="2022-04-20"><v s="V80691333">3.09</v><v s="V80691335">4.99</v><v s="V80691339">1.25</v><v s="V80691340">1.75</v><v s="V80691341">2.50</v><v s="V80691336">1.90</v><v s="V80691334">3.89</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">3.20</v></o>
<o d="2022-04-27"><v s="V80691311">3.20</v><v s="V80691336">1.90</v><v s="V80691334">4.09</v><v s="V80691333">3.29</v><v s="V80691335">4.99</v><v s="V80691339">1.25</v><v s="V80691340">1.75</v><v s="V80691341">2.50</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2022-05-04"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">3.29</v><v s="V80691335">4.99</v><v s="V80691311">3.20</v><v s="V80691336">1.90</v><v s="V80691334">4.09</v><v s="V80691339">1.25</v><v s="V80691340">1.75</v><v s="V80691341">2.50</v></o>
<o d="2022-05-11"><v s="V80691339">1.25</v><v s="V80691340">2.20</v><v s="V80691341">2.50</v><v s="V80691311">3.20</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">3.49</v><v s="V80691335">4.99</v><v s="V80691336">1.90</v><v s="V80691334">4.39</v></o>
<o d="2022-05-18"><v s="V80691336">1.90</v><v s="V80691334">4.39</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">1.25</v><v s="V80691340">2.20</v><v s="V80691341">2.50</v><v s="V80691311">3.20</v><v s="V80691333">3.49</v><v s="V80691335">4.99</v></o>
<o d="2022-05-25"><v s="V80691333">3.79</v><v s="V80691335">5.39</v><v s="V80691339">1.25</v><v s="V80691340">2.20</v><v s="V80691341">2.50</v><v s="V80691336">1.90</v><v s="V80691334">4.49</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">3.20</v></o>
<o d="2022-06-01"><v s="V80691311">3.20</v><v s="V80691336">2.40</v><v s="V80691334">4.49</v><v s="V80691333">3.79</v><v s="V80691335">5.39</v><v s="V80691339">1.25</v><v s="V80691340">2.20</v><v s="V80691341">2.50</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2022-06-08"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">3.79</v><v s="V80691335">5.39</v><v s="V80691311">3.70</v><v s="V80691336">2.40</v><v s="V80691334">4.49</v><v s="V80691339">1.25</v><v s="V80691340">2.20</v><v s="V80691341">2.50</v></o>
<o d="2022-06-15"><v s="V80691339">1.25</v><v s="V80691340">2.20</v><v s="V80691341">2.50</v><v s="V80691311">3.70</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">4.29</v><v s="V80691335">5.64</v><v s="V80691336">2.40</v><v s="V80691334">4.89</v></o>
<o d="2022-06-22"><v s="V80691336">2.40</v><v s="V80691334">5.24</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">1.25</v><v s="V80691340">2.20</v><v s="V80691341">2.95</v><v s="V80691311">3.70</v><v s="V80691333">4.69</v><v s="V80691335">6.04</v></o>
<o d="2022-06-29"><v s="V80691333">4.74</v><v s="V80691335">6.04</v><v s="V80691339">2.00</v><v s="V80691340">2.75</v><v s="V80691341">2.95</v><v s="V80691336">2.45</v><v s="V80691334">5.39</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">3.70</v></o>
<o d="2022-07-06"><v s="V80691311">3.70</v><v s="V80691336">2.45</v><v s="V80691334">5.39</v><v s="V80691333">4.74</v><v s="V80691335">6.04</v><v s="V80691339">2.00</v><v s="V80691340">2.75</v><v s="V80691341">2.95</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2022-07-13"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">4.74</v><v s="V80691335">6.04</v><v s="V80691311">3.70</v><v s="V80691336">2.45</v><v s="V80691334">5.39</v><v s="V80691339">2.00</v><v s="V80691340">2.75</v><v s="V80691341">2.95</v></o>
<o d="2022-07-20"><v s="V80691339">1.95</v><v s="V80691340">2.75</v><v s="V80691341">3.45</v><v s="V80691311">4.70</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">4.74</v><v s="V80691335">6.04</v><v s="V80691336">2.95</v><v s="V80691334">5.39</v></o>
<o d="2022-07-27"><v s="V80691336">2.95</v><v s="V80691334">5.64</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">2.00</v><v s="V80691340">2.75</v><v s="V80691341">3.45</v><v s="V80691311">4.70</v><v s="V80691333">5.19</v><v s="V80691335">6.14</v></o>
<o d="2022-08-03"><v s="V80691333">5.19</v><v s="V80691335">6.14</v><v s="V80691339">2.00</v><v s="V80691340">2.75</v><v s="V80691341">3.45</v><v s="V80691336">3.40</v><v s="V80691334">5.64</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">4.70</v></o>
<o d="2022-08-10"><v s="V80691311">4.70</v><v s="V80691336">3.40</v><v s="V80691334">5.64</v><v s="V80691333">5.19</v><v s="V80691335">6.14</v><v s="V80691339">2.00</v><v s="V80691340">2.75</v><v s="V80691341">3.45</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2022-08-17"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">5.19</v><v s="V80691335">6.14</v><v s="V80691311">4.70</v><v s="V80691336">3.40</v><v s="V80691334">5.64</v><v s="V80691339">2.00</v><v s="V80691340">2.75</v><v s="V80691341">3.45</v></o>
<o d="2022-08-24"><v s="V80691339">2.00</v><v s="V80691340">2.75</v><v s="V80691341">3.45</v><v s="V80691311">4.70</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">5.19</v><v s="V80691335">6.14</v><v s="V80691336">3.40</v><v s="V80691334">5.64</v></o>
<o d="2022-08-31"><v s="V80691336">3.40</v><v s="V80691334">5.64</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">2.00</v><v s="V80691340">2.75</v><v s="V80691341">3.45</v><v s="V80691311">4.70</v><v s="V80691333">5.19</v><v s="V80691335">6.14</v></o>
<o d="2022-09-07"><v s="V80691333">5.19</v><v s="V80691335">6.14</v><v s="V80691339">2.00</v><v s="V80691340">2.75</v><v s="V80691341">3.45</v><v s="V80691336">3.40</v><v s="V80691334">5.64</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">4.70</v></o>
<o d="2022-09-14"><v s="V80691311">5.45</v><v s="V80691336">3.40</v><v s="V80691334">5.64</v><v s="V80691333">5.39</v><v s="V80691335">6.14</v><v s="V80691339">2.00</v><v s="V80691340">2.75</v><v s="V80691341">3.45</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2022-09-21"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">5.69</v><v s="V80691335">6.14</v><v s="V80691311">5.45</v><v s="V80691336">3.40</v><v s="V80691334">5.64</v><v s="V80691339">2.00</v><v s="V80691340">2.75</v><v s="V80691341">3.45</v></o>
<o d="2022-09-28"><v s="V80691339">2.00</v><v s="V80691340">2.75</v><v s="V80691341">3.45</v><v s="V80691311">5.45</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">5.69</v><v s="V80691335">6.14</v><v s="V80691336">3.40</v><v s="V80691334">5.74</v></o>
<o d="2022-10-05"><v s="V80691336">3.40</v><v s="V80691334">6.04</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">2.00</v><v s="V80691340">2.75</v><v s="V80691341">3.45</v><v s="V80691311">5.45</v><v s="V80691333">6.09</v><v s="V80691335">6.14</v></o>
<o d="2022-10-12"><v s="V80691333">6.09</v><v s="V80691335">6.14</v><v s="V80691339">2.00</v><v s="V80691340">2.75</v><v s="V80691341">3.45</v><v s="V80691336">3.40</v><v s="V80691334">6.04</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">5.45</v></o>
<o d="2022-10-19"><v s="V80691311">5.45</v><v s="V80691336">3.40</v><v s="V80691334">6.04</v><v s="V80691333">6.09</v><v s="V80691335">6.49</v><v s="V80691339">2.00</v><v s="V80691340">2.75</v><v s="V80691341">3.45</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2022-10-26"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">6.09</v><v s="V80691335">6.49</v><v s="V80691311">5.45</v><v s="V80691336">3.40</v><v s="V80691334">6.04</v><v s="V80691339">2.00</v><v s="V80691340">2.75</v><v s="V80691341">3.45</v></o>
<o d="2022-11-02"><v s="V80691339">2.00</v><v s="V80691340">2.75</v><v s="V80691341">3.45</v><v s="V80691311">5.95</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">6.09</v><v s="V80691335">6.49</v><v s="V80691336">3.40</v><v s="V80691334">6.04</v></o>
<o d="2022-11-09"><v s="V80691336">3.40</v><v s="V80691334">6.04</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">3.03</v><v s="V80691340">2.95</v><v s="V80691341">3.45</v><v s="V80691311">5.95</v><v s="V80691333">6.09</v><v s="V80691335">6.49</v></o>
<o d="2022-11-16"><v s="V80691333">6.09</v><v s="V80691335">6.49</v><v s="V80691339">3.00</v><v s="V80691340">3.75</v><v s="V80691341">3.45</v><v s="V80691336">3.40</v><v s="V80691334">6.04</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">5.95</v></o>
<o d="2022-11-23"><v s="V80691311">5.95</v><v s="V80691336">3.40</v><v s="V80691334">6.04</v><v s="V80691333">6.09</v><v s="V80691335">6.49</v><v s="V80691339">3.00</v><v s="V80691340">3.75</v><v s="V80691341">3.45</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2022-11-30"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">6.09</v><v s="V80691335">6.49</v><v s="V80691311">5.95</v><v s="V80691336">3.40</v><v s="V80691334">6.14</v><v s="V80691339">3.00</v><v s="V80691340">3.75</v><v s="V80691341">3.45</v></o>
<o d="2022-12-07"><v s="V80691339">3.00</v><v s="V80691340">3.75</v><v s="V80691341">3.45</v><v s="V80691311">5.95</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">6.09</v><v s="V80691335">6.49</v><v s="V80691336">3.40</v><v s="V80691334">6.05</v></o>
<o d="2022-12-14"><v s="V80691336">3.40</v><v s="V80691334">6.14</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">3.00</v><v s="V80691340">3.75</v><v s="V80691341">3.45</v><v s="V80691311">6.45</v><v s="V80691333">6.34</v><v s="V80691335">6.49</v></o>
<o d="2022-12-21"><v s="V80691333">6.34</v><v s="V80691335">6.49</v><v s="V80691339">3.00</v><v s="V80691340">3.75</v><v s="V80691341">3.45</v><v s="V80691336">3.40</v><v s="V80691334">6.14</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">6.45</v></o>
<o d="2022-12-28"><v s="V80691311">6.45</v><v s="V80691336">3.40</v><v s="V80691334">6.14</v><v s="V80691333">6.34</v><v s="V80691335">6.49</v><v s="V80691339">3.00</v><v s="V80691340">3.75</v><v s="V80691341">3.45</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2023-01-04"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">6.34</v><v s="V80691335">6.49</v><v s="V80691311">6.45</v><v s="V80691336">3.40</v><v s="V80691334">6.14</v><v s="V80691339">3.00</v><v s="V80691340">3.75</v><v s="V80691341">3.45</v></o>
<o d="2023-01-11"><v s="V80691339">3.00</v><v s="V80691340">3.75</v><v s="V80691341">3.45</v><v s="V80691311">6.45</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">6.34</v><v s="V80691335">6.49</v><v s="V80691336">3.40</v><v s="V80691334">6.14</v></o>
<o d="2023-01-18"><v s="V80691336">3.40</v><v s="V80691334">6.14</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">3.00</v><v s="V80691340">3.75</v><v s="V80691341">3.45</v><v s="V80691311">6.45</v><v s="V80691333">6.34</v><v s="V80691335">6.49</v></o>
<o d="2023-01-25"><v s="V80691333">6.34</v><v s="V80691335">6.49</v><v s="V80691339">3.00</v><v s="V80691340">3.75</v><v s="V80691341">3.23</v><v s="V80691336">3.40</v><v s="V80691334">6.14</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">6.45</v></o>
<o d="2023-02-01"><v s="V80691311">6.70</v><v s="V80691336">3.40</v><v s="V80691334">6.14</v><v s="V80691333">6.34</v><v s="V80691335">6.49</v><v s="V80691339">3.00</v><v s="V80691340">3.13</v><v s="V80691341">3.23</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2023-02-08"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">6.34</v><v s="V80691335">6.49</v><v s="V80691311">6.70</v><v s="V80691336">3.40</v><v s="V80691334">6.14</v><v s="V80691339">3.00</v><v s="V80691340">3.13</v><v s="V80691341">3.23</v></o>
<o d="2023-02-15"><v s="V80691339">3.00</v><v s="V80691340">3.13</v><v s="V80691341">3.23</v><v s="V80691311">6.70</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">6.34</v><v s="V80691335">6.49</v><v s="V80691336">3.40</v><v s="V80691334">6.14</v></o>
<o d="2023-02-22"><v s="V80691336">3.40</v><v s="V80691334">6.14</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">3.00</v><v s="V80691340">3.13</v><v s="V80691341">3.23</v><v s="V80691311">6.70</v><v s="V80691333">6.34</v><v s="V80691335">6.49</v></o>
<o d="2023-03-01"><v s="V80691333">6.34</v><v s="V80691335">6.49</v><v s="V80691339">3.00</v><v s="V80691340">3.13</v><v s="V80691341">3.23</v><v s="V80691336">3.40</v><v s="V80691334">6.14</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">6.70</v></o>
<o d="2023-03-08"><v s="V80691311">6.70</v><v s="V80691336">3.40</v><v s="V80691334">6.14</v><v s="V80691333">6.34</v><v s="V80691335">6.49</v><v s="V80691339">3.00</v><v s="V80691340">3.13</v><v s="V80691341">3.23</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2023-03-15"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">6.34</v><v s="V80691335">6.49</v><v s="V80691311">6.70</v><v s="V80691336">3.40</v><v s="V80691334">6.14</v><v s="V80691339">3.00</v><v s="V80691340">2.95</v><v s="V80691341">3.15</v></o>
<o d="2023-03-22"><v s="V80691339">3.03</v><v s="V80691340">3.13</v><v s="V80691341">3.23</v><v s="V80691311">6.70</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">6.29</v><v s="V80691335">6.49</v><v s="V80691336">3.50</v><v s="V80691334">6.14</v></o>
<o d="2023-03-29"><v s="V80691336">2.75</v><v s="V80691334">6.14</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">3.03</v><v s="V80691340">3.13</v><v s="V80691341">3.23</v><v s="V80691311">6.70</v><v s="V80691333">6.29</v><v s="V80691335">6.49</v></o>
<o d="2023-04-05"><v s="V80691333">6.29</v><v s="V80691335">6.49</v><v s="V80691339">3.03</v><v s="V80691340">3.13</v><v s="V80691341">3.23</v><v s="V80691336">2.75</v><v s="V80691334">6.14</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">6.70</v></o>
<o d="2023-04-12"><v s="V80691311">6.70</v><v s="V80691336">2.75</v><v s="V80691334">6.14</v><v s="V80691333">6.29</v><v s="V80691335">6.49</v><v s="V80691339">3.03</v><v s="V80691340">3.13</v><v s="V80691341">3.23</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2023-04-19"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">6.29</v><v s="V80691335">6.49</v><v s="V80691311">6.70</v><v s="V80691336">2.75</v><v s="V80691334">6.14</v><v s="V80691339">3.03</v><v s="V80691340">3.13</v><v s="V80691341">3.23</v></o>
<o d="2023-04-26"><v s="V80691339">3.03</v><v s="V80691340">3.13</v><v s="V80691341">3.23</v><v s="V80691311">6.70</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">6.29</v><v s="V80691335">6.49</v><v s="V80691336">2.75</v><v s="V80691334">6.14</v></o>
<o d="2023-05-03"><v s="V80691336">2.75</v><v s="V80691334">6.14</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">3.03</v><v s="V80691340">3.30</v><v s="V80691341">3.40</v><v s="V80691311">6.70</v><v s="V80691333">6.29</v><v s="V80691335">6.49</v></o>
<o d="2023-05-10"><v s="V80691333">6.29</v><v s="V80691335">6.49</v><v s="V80691339">3.03</v><v s="V80691340">3.30</v><v s="V80691341">3.40</v><v s="V80691336">2.75</v><v s="V80691334">6.14</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">6.70</v></o>
<o d="2023-05-17"><v s="V80691311">6.70</v><v s="V80691336">2.75</v><v s="V80691334">6.14</v><v s="V80691333">6.29</v><v s="V80691335">6.49</v><v s="V80691339">3.03</v><v s="V80691340">3.30</v><v s="V80691341">3.40</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2023-05-24"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">6.29</v><v s="V80691335">6.49</v><v s="V80691311">6.70</v><v s="V80691336">2.75</v><v s="V80691334">6.14</v><v s="V80691339">3.03</v><v s="V80691340">3.30</v><v s="V80691341">3.40</v></o>
<o d="2023-05-31"><v s="V80691339">4.45</v><v s="V80691340">3.30</v><v s="V80691341">3.40</v><v s="V80691311">6.70</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">6.34</v><v s="V80691335">6.49</v><v s="V80691336">2.75</v><v s="V80691334">6.24</v></o>
<o d="2023-06-07"><v s="V80691336">2.75</v><v s="V80691334">6.40</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">4.45</v><v s="V80691340">3.30</v><v s="V80691341">3.40</v><v s="V80691311">6.70</v><v s="V80691333">6.94</v><v s="V80691335">6.49</v></o>
<o d="2023-06-14"><v s="V80691333">6.94</v><v s="V80691335">6.49</v><v s="V80691339">4.45</v><v s="V80691340">3.50</v><v s="V80691341">3.75</v><v s="V80691336">3.00</v><v s="V80691334">6.40</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">6.95</v></o>
<o d="2023-06-21"><v s="V80691311">6.95</v><v s="V80691336">3.00</v><v s="V80691334">6.40</v><v s="V80691333">6.94</v><v s="V80691335">6.49</v><v s="V80691339">4.45</v><v s="V80691340">3.50</v><v s="V80691341">3.75</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2023-06-28"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">7.14</v><v s="V80691335">6.49</v><v s="V80691311">6.95</v><v s="V80691336">3.00</v><v s="V80691334">6.54</v><v s="V80691339">4.45</v><v s="V80691340">3.50</v><v s="V80691341">3.75</v></o>
<o d="2023-07-05"><v s="V80691339">3.25</v><v s="V80691340">3.50</v><v s="V80691341">3.75</v><v s="V80691311">6.95</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">7.14</v><v s="V80691335">6.49</v><v s="V80691336">3.00</v><v s="V80691334">6.74</v></o>
<o d="2023-07-12"><v s="V80691336">3.00</v><v s="V80691334">6.54</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">3.25</v><v s="V80691340">3.50</v><v s="V80691341">3.75</v><v s="V80691311">6.95</v><v s="V80691333">7.69</v><v s="V80691335">6.49</v></o>
<o d="2023-07-19"><v s="V80691333">7.49</v><v s="V80691335">6.49</v><v s="V80691339">3.25</v><v s="V80691340">3.50</v><v s="V80691341">3.75</v><v s="V80691336">3.00</v><v s="V80691334">6.54</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">7.20</v></o>
<o d="2023-07-26"><v s="V80691311">7.20</v><v s="V80691336">3.00</v><v s="V80691334">6.54</v><v s="V80691333">7.49</v><v s="V80691335">6.49</v><v s="V80691339">3.25</v><v s="V80691340">3.50</v><v s="V80691341">3.75</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2023-08-02"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">7.79</v><v s="V80691335">6.79</v><v s="V80691311">7.20</v><v s="V80691336">3.00</v><v s="V80691334">6.95</v><v s="V80691339">3.25</v><v s="V80691340">3.60</v><v s="V80691341">3.75</v></o>
<o d="2023-08-09"><v s="V80691339">3.25</v><v s="V80691340">3.60</v><v s="V80691341">3.75</v><v s="V80691311">7.20</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">7.79</v><v s="V80691335">6.79</v><v s="V80691336">3.00</v><v s="V80691334">6.89</v></o>
<o d="2023-08-16"><v s="V80691336">3.00</v><v s="V80691334">6.89</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">5.10</v><v s="V80691340">4.00</v><v s="V80691341">4.35</v><v s="V80691311">7.20</v><v s="V80691333">7.79</v><v s="V80691335">6.79</v></o>
<o d="2023-08-23"><v s="V80691333">7.89</v><v s="V80691335">6.79</v><v s="V80691339">5.10</v><v s="V80691340">4.00</v><v s="V80691341">4.35</v><v s="V80691336">3.00</v><v s="V80691334">6.89</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">7.20</v></o>
<o d="2023-08-30"><v s="V80691311">7.20</v><v s="V80691336">3.00</v><v s="V80691334">7.04</v><v s="V80691333">7.89</v><v s="V80691335">6.84</v><v s="V80691339">5.10</v><v s="V80691340">4.00</v><v s="V80691341">4.35</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2023-09-06"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">7.89</v><v s="V80691335">6.84</v><v s="V80691311">7.20</v><v s="V80691336">3.00</v><v s="V80691334">7.04</v><v s="V80691339">5.10</v><v s="V80691340">4.00</v><v s="V80691341">4.35</v></o>
<o d="2023-09-13"><v s="V80691339">5.10</v><v s="V80691340">4.02</v><v s="V80691341">4.35</v><v s="V80691311">7.20</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">7.89</v><v s="V80691335">6.84</v><v s="V80691336">3.17</v><v s="V80691334">7.04</v></o>
<o d="2023-09-20"><v s="V80691336">3.17</v><v s="V80691334">7.04</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">5.10</v><v s="V80691340">4.02</v><v s="V80691341">4.35</v><v s="V80691311">7.20</v><v s="V80691333">7.89</v><v s="V80691335">6.84</v></o>
<o d="2023-09-27"><v s="V80691333">7.79</v><v s="V80691335">6.84</v><v s="V80691339">5.10</v><v s="V80691340">4.02</v><v s="V80691341">4.35</v><v s="V80691336">3.17</v><v s="V80691334">7.04</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">7.20</v></o>
<o d="2023-10-04"><v s="V80691311">7.20</v><v s="V80691336">3.17</v><v s="V80691334">7.14</v><v s="V80691333">7.84</v><v s="V80691335">7.04</v><v s="V80691339">4.92</v><v s="V80691340">4.02</v><v s="V80691341">4.27</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2023-10-11"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">8.09</v><v s="V80691335">7.04</v><v s="V80691311">7.20</v><v s="V80691336">3.40</v><v s="V80691334">7.14</v><v s="V80691339">4.92</v><v s="V80691340">4.02</v><v s="V80691341">4.27</v></o>
<o d="2023-10-18"><v s="V80691339">4.92</v><v s="V80691340">4.02</v><v s="V80691341">4.27</v><v s="V80691311">7.20</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">8.09</v><v s="V80691335">7.04</v><v s="V80691336">3.40</v><v s="V80691334">7.14</v></o>
<o d="2023-10-25"><v s="V80691336">3.40</v><v s="V80691334">7.14</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">4.92</v><v s="V80691340">4.02</v><v s="V80691341">4.27</v><v s="V80691311">7.20</v><v s="V80691333">8.09</v><v s="V80691335">7.04</v></o>
<o d="2023-11-01"><v s="V80691333">8.09</v><v s="V80691335">7.04</v><v s="V80691339">4.90</v><v s="V80691340">4.02</v><v s="V80691341">4.27</v><v s="V80691336">3.40</v><v s="V80691334">7.24</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">7.20</v></o>
<o d="2023-11-08"><v s="V80691311">7.20</v><v s="V80691336">3.40</v><v s="V80691334">7.24</v><v s="V80691333">8.09</v><v s="V80691335">7.04</v><v s="V80691339">4.90</v><v s="V80691340">4.02</v><v s="V80691341">4.27</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2023-11-15"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">8.09</v><v s="V80691335">7.04</v><v s="V80691311">7.20</v><v s="V80691336">3.40</v><v s="V80691334">7.24</v><v s="V80691339">4.90</v><v s="V80691340">4.02</v><v s="V80691341">4.27</v></o>
<o d="2023-11-22"><v s="V80691339">4.90</v><v s="V80691340">4.02</v><v s="V80691341">4.27</v><v s="V80691311">7.20</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">8.09</v><v s="V80691335">7.04</v><v s="V80691336">3.40</v><v s="V80691334">7.24</v></o>
<o d="2023-11-29"><v s="V80691336">3.40</v><v s="V80691334">7.24</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">4.90</v><v s="V80691340">4.02</v><v s="V80691341">4.90</v><v s="V80691311">7.20</v><v s="V80691333">8.09</v><v s="V80691335">7.04</v></o>
<o d="2023-12-06"><v s="V80691333">8.09</v><v s="V80691335">7.04</v><v s="V80691339">4.90</v><v s="V80691340">4.02</v><v s="V80691341">4.27</v><v s="V80691336">3.17</v><v s="V80691334">7.24</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">7.20</v></o>
<o d="2023-12-13"><v s="V80691311">7.20</v><v s="V80691336">3.17</v><v s="V80691334">7.24</v><v s="V80691333">8.09</v><v s="V80691335">7.04</v><v s="V80691339">4.90</v><v s="V80691340">4.65</v><v s="V80691341">4.65</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2023-12-20"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">7.89</v><v s="V80691335">7.04</v><v s="V80691311">7.20</v><v s="V80691336">3.17</v><v s="V80691334">7.24</v><v s="V80691339">4.65</v><v s="V80691340">4.00</v><v s="V80691341">4.30</v></o>
<o d="2023-12-27"><v s="V80691339">4.65</v><v s="V80691340">4.00</v><v s="V80691341">3.90</v><v s="V80691311">7.20</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">7.89</v><v s="V80691335">7.04</v><v s="V80691336">3.17</v><v s="V80691334">7.14</v></o>
<o d="2024-01-03"><v s="V80691336">3.17</v><v s="V80691334">7.14</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">4.65</v><v s="V80691340">4.40</v><v s="V80691341">3.90</v><v s="V80691311">7.20</v><v s="V80691333">7.89</v><v s="V80691335">7.04</v></o>
<o d="2024-01-10"><v s="V80691333">7.84</v><v s="V80691335">7.04</v><v s="V80691339">4.65</v><v s="V80691340">4.00</v><v s="V80691341">3.90</v><v s="V80691336">3.17</v><v s="V80691334">7.14</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">7.20</v></o>
<o d="2024-01-17"><v s="V80691311">7.20</v><v s="V80691336">3.17</v><v s="V80691334">7.05</v><v s="V80691333">7.84</v><v s="V80691335">6.89</v><v s="V80691339">4.65</v><v s="V80691340">3.92</v><v s="V80691341">4.15</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2024-01-24"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">7.84</v><v s="V80691335">6.89</v><v s="V80691311">7.20</v><v s="V80691336">3.45</v><v s="V80691334">7.04</v><v s="V80691339">4.60</v><v s="V80691340">3.92</v><v s="V80691341">3.95</v></o>
<o d="2024-01-31"><v s="V80691339">4.60</v><v s="V80691340">3.92</v><v s="V80691341">3.95</v><v s="V80691311">7.20</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">7.84</v><v s="V80691335">6.89</v><v s="V80691336">3.45</v><v s="V80691334">7.04</v></o>
<o d="2024-02-07"><v s="V80691336">3.45</v><v s="V80691334">6.99</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">4.60</v><v s="V80691340">3.92</v><v s="V80691341">3.95</v><v s="V80691311">7.20</v><v s="V80691333">7.84</v><v s="V80691335">6.79</v></o>
<o d="2024-02-14"><v s="V80691333">7.84</v><v s="V80691335">6.84</v><v s="V80691339">4.60</v><v s="V80691340">3.92</v><v s="V80691341">3.95</v><v s="V80691336">3.45</v><v s="V80691334">6.99</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">7.20</v></o>
<o d="2024-02-21"><v s="V80691311">7.20</v><v s="V80691336">3.45</v><v s="V80691334">6.99</v><v s="V80691333">7.84</v><v s="V80691335">6.84</v><v s="V80691339">4.60</v><v s="V80691340">3.92</v><v s="V80691341">3.95</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2024-02-28"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">7.84</v><v s="V80691335">6.84</v><v s="V80691311">7.20</v><v s="V80691336">3.45</v><v s="V80691334">6.99</v><v s="V80691339">4.60</v><v s="V80691340">3.92</v><v s="V80691341">3.95</v></o>
<o d="2024-03-06"><v s="V80691339">4.60</v><v s="V80691340">3.92</v><v s="V80691341">3.95</v><v s="V80691311">7.20</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">7.84</v><v s="V80691335">6.84</v><v s="V80691336">3.45</v><v s="V80691334">6.99</v></o>
<o d="2024-03-13"><v s="V80691336">3.45</v><v s="V80691334">6.99</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">4.60</v><v s="V80691340">3.92</v><v s="V80691341">3.95</v><v s="V80691311">7.20</v><v s="V80691333">7.84</v><v s="V80691335">6.84</v></o>
<o d="2024-03-20"><v s="V80691333">7.84</v><v s="V80691335">6.84</v><v s="V80691339">4.60</v><v s="V80691340">3.92</v><v s="V80691341">3.95</v><v s="V80691336">3.45</v><v s="V80691334">6.99</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">7.20</v></o>
<o d="2024-03-27"><v s="V80691311">7.20</v><v s="V80691336">3.45</v><v s="V80691334">6.99</v><v s="V80691333">7.84</v><v s="V80691335">6.84</v><v s="V80691339">4.60</v><v s="V80691340">3.92</v><v s="V80691341">3.95</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2024-04-03"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">7.84</v><v s="V80691335">6.84</v><v s="V80691311">7.20</v><v s="V80691336">3.45</v><v s="V80691334">6.99</v><v s="V80691339">4.60</v><v s="V80691340">3.92</v><v s="V80691341">3.95</v></o>
<o d="2024-04-10"><v s="V80691339">4.60</v><v s="V80691340">3.92</v><v s="V80691341">3.95</v><v s="V80691311">7.20</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">7.84</v><v s="V80691335">6.84</v><v s="V80691336">3.45</v><v s="V80691334">6.99</v></o>
<o d="2024-04-17"><v s="V80691336">3.45</v><v s="V80691334">6.99</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">4.60</v><v s="V80691340">3.92</v><v s="V80691341">3.95</v><v s="V80691311">7.20</v><v s="V80691333">7.84</v><v s="V80691335">6.84</v></o>
<o d="2024-04-24"><v s="V80691333">7.84</v><v s="V80691335">6.84</v><v s="V80691339">4.40</v><v s="V80691340">3.92</v><v s="V80691341">3.95</v><v s="V80691336">3.45</v><v s="V80691334">6.99</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">7.20</v></o>
<o d="2024-05-01"><v s="V80691311">7.20</v><v s="V80691336">3.45</v><v s="V80691334">6.99</v><v s="V80691333">7.84</v><v s="V80691335">6.84</v><v s="V80691339">4.40</v><v s="V80691340">3.92</v><v s="V80691341">3.95</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2024-05-08"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">7.84</v><v s="V80691335">6.84</v><v s="V80691311">7.20</v><v s="V80691336">3.45</v><v s="V80691334">6.99</v><v s="V80691339">4.40</v><v s="V80691340">3.92</v><v s="V80691341">3.95</v></o>
<o d="2024-05-15"><v s="V80691339">4.00</v><v s="V80691340">3.92</v><v s="V80691341">3.95</v><v s="V80691311">7.20</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">7.84</v><v s="V80691335">6.84</v><v s="V80691336">3.45</v><v s="V80691334">6.99</v></o>
<o d="2024-05-22"><v s="V80691336">3.45</v><v s="V80691334">6.99</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">4.00</v><v s="V80691340">3.92</v><v s="V80691341">3.95</v><v s="V80691311">7.20</v><v s="V80691333">7.84</v><v s="V80691335">6.84</v></o>
<o d="2024-05-29"><v s="V80691333">7.84</v><v s="V80691335">6.84</v><v s="V80691339">4.00</v><v s="V80691340">3.92</v><v s="V80691341">3.95</v><v s="V80691336">3.45</v><v s="V80691334">6.99</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">7.20</v></o>
<o d="2024-06-05"><v s="V80691311">7.20</v><v s="V80691336">3.45</v><v s="V80691334">6.99</v><v s="V80691333">7.84</v><v s="V80691335">6.84</v><v s="V80691339">4.00</v><v s="V80691340">3.92</v><v s="V80691341">3.95</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2024-06-12"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">7.84</v><v s="V80691335">6.84</v><v s="V80691311">6.95</v><v s="V80691336">3.45</v><v s="V80691334">6.99</v><v s="V80691339">4.00</v><v s="V80691340">3.92</v><v s="V80691341">3.95</v></o>
<o d="2024-06-19"><v s="V80691339">4.00</v><v s="V80691340">3.90</v><v s="V80691341">3.95</v><v s="V80691311">6.95</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">7.84</v><v s="V80691335">6.84</v><v s="V80691336">3.45</v><v s="V80691334">6.99</v></o>
<o d="2024-06-26"><v s="V80691336">3.45</v><v s="V80691334">6.99</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">4.00</v><v s="V80691340">3.90</v><v s="V80691341">3.95</v><v s="V80691311">6.95</v><v s="V80691333">7.84</v><v s="V80691335">6.84</v></o>
<o d="2024-07-03"><v s="V80691333">7.84</v><v s="V80691335">6.79</v><v s="V80691339">4.00</v><v s="V80691340">3.90</v><v s="V80691341">3.95</v><v s="V80691336">3.45</v><v s="V80691334">6.95</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">6.95</v></o>
<o d="2024-07-10"><v s="V80691311">6.95</v><v s="V80691336">3.45</v><v s="V80691334">6.94</v><v s="V80691333">7.74</v><v s="V80691335">6.79</v><v s="V80691339">4.00</v><v s="V80691340">3.90</v><v s="V80691341">3.95</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2024-07-17"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">7.74</v><v s="V80691335">6.79</v><v s="V80691311">6.95</v><v s="V80691336">3.45</v><v s="V80691334">6.94</v><v s="V80691339">4.00</v><v s="V80691340">3.90</v><v s="V80691341">3.95</v></o>
<o d="2024-07-24"><v s="V80691339">4.00</v><v s="V80691340">3.90</v><v s="V80691341">3.95</v><v s="V80691311">6.95</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">7.74</v><v s="V80691335">6.79</v><v s="V80691336">3.45</v><v s="V80691334">6.94</v></o>
<o d="2024-07-31"><v s="V80691336">3.45</v><v s="V80691334">6.94</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">4.00</v><v s="V80691340">3.90</v><v s="V80691341">3.85</v><v s="V80691311">6.70</v><v s="V80691333">7.74</v><v s="V80691335">6.79</v></o>
<o d="2024-08-07"><v s="V80691333">7.74</v><v s="V80691335">6.79</v><v s="V80691339">4.00</v><v s="V80691340">3.65</v><v s="V80691341">3.62</v><v s="V80691336">3.15</v><v s="V80691334">6.94</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">6.70</v></o>
<o d="2024-08-14"><v s="V80691311">6.70</v><v s="V80691336">3.15</v><v s="V80691334">6.94</v><v s="V80691333">7.74</v><v s="V80691335">6.79</v><v s="V80691339">3.90</v><v s="V80691340">3.52</v><v s="V80691341">3.50</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2024-08-21"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">7.64</v><v s="V80691335">6.59</v><v s="V80691311">6.70</v><v s="V80691336">3.15</v><v s="V80691334">6.75</v><v s="V80691339">3.90</v><v s="V80691340">3.52</v><v s="V80691341">3.50</v></o>
<o d="2024-08-28"><v s="V80691339">3.90</v><v s="V80691340">3.52</v><v s="V80691341">3.50</v><v s="V80691311">6.70</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">7.64</v><v s="V80691335">6.59</v><v s="V80691336">3.15</v><v s="V80691334">6.75</v></o>
<o d="2024-09-04"><v s="V80691336">3.15</v><v s="V80691334">6.75</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">3.90</v><v s="V80691340">3.52</v><v s="V80691341">3.50</v><v s="V80691311">6.70</v><v s="V80691333">7.64</v><v s="V80691335">6.59</v></o>
<o d="2024-09-11"><v s="V80691333">7.44</v><v s="V80691335">6.79</v><v s="V80691339">3.75</v><v s="V80691340">3.40</v><v s="V80691341">3.35</v><v s="V80691336">2.90</v><v s="V80691334">6.74</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">6.45</v></o>
<o d="2024-09-18"><v s="V80691311">6.45</v><v s="V80691336">2.90</v><v s="V80691334">6.64</v><v s="V80691333">7.44</v><v s="V80691335">6.49</v><v s="V80691339">3.75</v><v s="V80691340">3.40</v><v s="V80691341">3.35</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2024-09-25"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">7.24</v><v s="V80691335">6.49</v><v s="V80691311">6.45</v><v s="V80691336">2.80</v><v s="V80691334">6.54</v><v s="V80691339">3.65</v><v s="V80691340">3.30</v><v s="V80691341">3.30</v></o>
<o d="2024-10-02"><v s="V80691339">3.65</v><v s="V80691340">3.30</v><v s="V80691341">3.30</v><v s="V80691311">6.45</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">7.24</v><v s="V80691335">6.49</v><v s="V80691336">2.80</v><v s="V80691334">6.54</v></o>
<o d="2024-10-09"><v s="V80691336">2.80</v><v s="V80691334">6.54</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">3.65</v><v s="V80691340">3.10</v><v s="V80691341">3.30</v><v s="V80691311">6.45</v><v s="V80691333">7.24</v><v s="V80691335">6.49</v></o>
<o d="2024-10-16"><v s="V80691333">7.24</v><v s="V80691335">6.49</v><v s="V80691339">3.40</v><v s="V80691340">3.10</v><v s="V80691341">3.30</v><v s="V80691336">2.80</v><v s="V80691334">6.54</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">6.45</v></o>
<o d="2024-10-23"><v s="V80691311">6.45</v><v s="V80691336">2.80</v><v s="V80691334">6.54</v><v s="V80691333">7.24</v><v s="V80691335">6.49</v><v s="V80691339">3.40</v><v s="V80691340">3.10</v><v s="V80691341">3.30</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2024-10-30"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">7.24</v><v s="V80691335">6.49</v><v s="V80691311">5.95</v><v s="V80691336">2.80</v><v s="V80691334">6.54</v><v s="V80691339">3.40</v><v s="V80691340">3.10</v><v s="V80691341">3.30</v></o>
<o d="2024-11-06"><v s="V80691339">3.35</v><v s="V80691340">3.10</v><v s="V80691341">3.30</v><v s="V80691311">5.95</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">7.24</v><v s="V80691335">6.49</v><v s="V80691336">2.80</v><v s="V80691334">6.54</v></o>
<o d="2024-11-13"><v s="V80691336">2.80</v><v s="V80691334">6.54</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">3.35</v><v s="V80691340">3.10</v><v s="V80691341">3.30</v><v s="V80691311">5.95</v><v s="V80691333">7.24</v><v s="V80691335">6.49</v></o>
<o d="2024-11-20"><v s="V80691333">7.24</v><v s="V80691335">6.49</v><v s="V80691339">3.32</v><v s="V80691340">3.20</v><v s="V80691341">3.20</v><v s="V80691336">2.90</v><v s="V80691334">6.54</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">5.95</v></o>
<o d="2024-11-27"><v s="V80691311">5.95</v><v s="V80691336">2.90</v><v s="V80691334">6.54</v><v s="V80691333">7.24</v><v s="V80691335">6.49</v><v s="V80691339">3.30</v><v s="V80691340">3.20</v><v s="V80691341">3.20</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2024-12-04"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">7.24</v><v s="V80691335">6.49</v><v s="V80691311">5.95</v><v s="V80691336">2.90</v><v s="V80691334">6.54</v><v s="V80691339">3.30</v><v s="V80691340">3.20</v><v s="V80691341">3.20</v></o>
<o d="2024-12-11"><v s="V80691339">3.30</v><v s="V80691340">3.20</v><v s="V80691341">3.20</v><v s="V80691311">5.95</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">7.24</v><v s="V80691335">6.49</v><v s="V80691336">2.90</v><v s="V80691334">6.54</v></o>
<o d="2024-12-18"><v s="V80691336">2.65</v><v s="V80691334">6.54</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">3.00</v><v s="V80691340">3.07</v><v s="V80691341">3.20</v><v s="V80691311">5.45</v><v s="V80691333">7.24</v><v s="V80691335">6.49</v></o>
<o d="2024-12-25"><v s="V80691333">7.24</v><v s="V80691335">6.49</v><v s="V80691339">3.00</v><v s="V80691340">2.97</v><v s="V80691341">3.20</v><v s="V80691336">2.65</v><v s="V80691334">6.54</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">5.45</v></o>
<o d="2025-01-01"><v s="V80691311">5.45</v><v s="V80691336">2.65</v><v s="V80691334">6.54</v><v s="V80691333">7.24</v><v s="V80691335">6.49</v><v s="V80691339">3.00</v><v s="V80691340">2.97</v><v s="V80691341">3.20</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2025-01-08"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">7.24</v><v s="V80691335">6.49</v><v s="V80691311">5.45</v><v s="V80691336">2.65</v><v s="V80691334">6.54</v><v s="V80691339">3.00</v><v s="V80691340">2.97</v><v s="V80691341">3.20</v></o>
<o d="2025-01-15"><v s="V80691339">3.00</v><v s="V80691340">2.97</v><v s="V80691341">3.20</v><v s="V80691311">5.45</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">7.24</v><v s="V80691335">6.49</v><v s="V80691336">2.65</v><v s="V80691334">6.54</v></o>
<o d="2025-01-22"><v s="V80691336">2.65</v><v s="V80691334">6.54</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">3.00</v><v s="V80691340">2.97</v><v s="V80691341">3.20</v><v s="V80691311">5.45</v><v s="V80691333">7.24</v><v s="V80691335">6.49</v></o>
<o d="2025-01-29"><v s="V80691333">7.24</v><v s="V80691335">6.49</v><v s="V80691339">3.00</v><v s="V80691340">2.97</v><v s="V80691341">3.20</v><v s="V80691336">2.65</v><v s="V80691334">6.54</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">5.45</v></o>
<o d="2025-02-05"><v s="V80691311">5.20</v><v s="V80691336">2.70</v><v s="V80691334">6.54</v><v s="V80691333">7.24</v><v s="V80691335">6.49</v><v s="V80691339">2.95</v><v s="V80691340">2.90</v><v s="V80691341">3.20</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2025-02-12"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">6.99</v><v s="V80691335">6.49</v><v s="V80691311">5.20</v><v s="V80691336">2.70</v><v s="V80691334">6.54</v><v s="V80691339">2.90</v><v s="V80691340">2.90</v><v s="V80691341">3.20</v></o>
<o d="2025-02-19"><v s="V80691339">2.90</v><v s="V80691340">3.05</v><v s="V80691341">3.20</v><v s="V80691311">5.20</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">6.99</v><v s="V80691335">6.49</v><v s="V80691336">2.80</v><v s="V80691334">6.54</v></o>
<o d="2025-02-26"><v s="V80691336">2.80</v><v s="V80691334">6.54</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">2.70</v><v s="V80691340">3.05</v><v s="V80691341">3.25</v><v s="V80691311">5.20</v><v s="V80691333">6.99</v><v s="V80691335">6.49</v></o>
<o d="2025-03-05"><v s="V80691333">6.99</v><v s="V80691335">6.49</v><v s="V80691339">2.70</v><v s="V80691340">2.90</v><v s="V80691341">3.25</v><v s="V80691336">2.80</v><v s="V80691334">6.54</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">5.20</v></o>
<o d="2025-03-12"><v s="V80691311">5.20</v><v s="V80691336">2.80</v><v s="V80691334">6.54</v><v s="V80691333">6.99</v><v s="V80691335">6.49</v><v s="V80691339">2.70</v><v s="V80691340">2.90</v><v s="V80691341">3.25</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2025-03-19"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">6.99</v><v s="V80691335">6.49</v><v s="V80691311">4.95</v><v s="V80691336">2.80</v><v s="V80691334">6.54</v><v s="V80691339">2.70</v><v s="V80691340">2.90</v><v s="V80691341">3.25</v></o>
<o d="2025-03-26"><v s="V80691339">2.70</v><v s="V80691340">2.90</v><v s="V80691341">3.25</v><v s="V80691311">4.95</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">6.99</v><v s="V80691335">6.49</v><v s="V80691336">2.80</v><v s="V80691334">6.54</v></o>
<o d="2025-04-02"><v s="V80691336">2.80</v><v s="V80691334">6.54</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">2.70</v><v s="V80691340">2.80</v><v s="V80691341">3.25</v><v s="V80691311">4.95</v><v s="V80691333">6.79</v><v s="V80691335">6.49</v></o>
<o d="2025-04-09"><v s="V80691333">6.09</v><v s="V80691335">6.49</v><v s="V80691339">2.85</v><v s="V80691340">2.80</v><v s="V80691341">2.90</v><v s="V80691336">2.65</v><v s="V80691334">6.54</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">4.95</v></o>
<o d="2025-04-16"><v s="V80691311">4.95</v><v s="V80691336">2.65</v><v s="V80691334">6.54</v><v s="V80691333">6.09</v><v s="V80691335">6.49</v><v s="V80691339">2.75</v><v s="V80691340">2.75</v><v s="V80691341">2.90</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2025-04-23"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">6.09</v><v s="V80691335">6.49</v><v s="V80691311">4.95</v><v s="V80691336">2.65</v><v s="V80691334">6.54</v><v s="V80691339">2.75</v><v s="V80691340">2.75</v><v s="V80691341">2.90</v></o>
<o d="2025-04-30"><v s="V80691339">2.70</v><v s="V80691340">2.70</v><v s="V80691341">2.90</v><v s="V80691311">4.95</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">6.09</v><v s="V80691335">6.49</v><v s="V80691336">2.65</v><v s="V80691334">6.54</v></o>
<o d="2025-05-07"><v s="V80691336">2.65</v><v s="V80691334">6.54</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">2.62</v><v s="V80691340">2.65</v><v s="V80691341">2.90</v><v s="V80691311">4.95</v><v s="V80691333">6.09</v><v s="V80691335">6.49</v></o>
<o d="2025-05-14"><v s="V80691333">6.09</v><v s="V80691335">6.09</v><v s="V80691339">2.62</v><v s="V80691340">2.65</v><v s="V80691341">2.90</v><v s="V80691336">2.65</v><v s="V80691334">6.05</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">4.95</v></o>
<o d="2025-05-21"><v s="V80691311">4.95</v><v s="V80691336">2.65</v><v s="V80691334">6.05</v><v s="V80691333">6.09</v><v s="V80691335">6.09</v><v s="V80691339">2.62</v><v s="V80691340">2.65</v><v s="V80691341">2.90</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2025-05-28"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">6.09</v><v s="V80691335">6.09</v><v s="V80691311">4.95</v><v s="V80691336">2.65</v><v s="V80691334">6.05</v><v s="V80691339">2.62</v><v s="V80691340">2.65</v><v s="V80691341">2.90</v></o>
<o d="2025-06-04"><v s="V80691339">2.62</v><v s="V80691340">2.65</v><v s="V80691341">2.90</v><v s="V80691311">4.95</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">6.09</v><v s="V80691335">6.09</v><v s="V80691336">2.65</v><v s="V80691334">6.05</v></o>
<o d="2025-06-11"><v s="V80691336">2.65</v><v s="V80691334">6.05</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">2.62</v><v s="V80691340">2.65</v><v s="V80691341">2.90</v><v s="V80691311">4.95</v><v s="V80691333">6.09</v><v s="V80691335">6.09</v></o>
<o d="2025-06-18"><v s="V80691333">6.09</v><v s="V80691335">6.09</v><v s="V80691339">2.62</v><v s="V80691340">2.65</v><v s="V80691341">2.90</v><v s="V80691336">2.65</v><v s="V80691334">6.05</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">4.95</v></o>
<o d="2025-06-25"><v s="V80691311">4.95</v><v s="V80691336">2.65</v><v s="V80691334">6.05</v><v s="V80691333">6.09</v><v s="V80691335">6.09</v><v s="V80691339">2.62</v><v s="V80691340">2.65</v><v s="V80691341">2.90</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2025-07-02"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">6.09</v><v s="V80691335">6.09</v><v s="V80691311">4.95</v><v s="V80691336">2.65</v><v s="V80691334">6.05</v><v s="V80691339">2.62</v><v s="V80691340">2.65</v><v s="V80691341">2.90</v></o>
<o d="2025-07-09"><v s="V80691339">2.62</v><v s="V80691340">2.65</v><v s="V80691341">2.90</v><v s="V80691311">4.95</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">6.09</v><v s="V80691335">6.09</v><v s="V80691336">2.65</v><v s="V80691334">6.05</v></o>
<o d="2025-07-16"><v s="V80691336">2.65</v><v s="V80691334">6.05</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">2.62</v><v s="V80691340">2.65</v><v s="V80691341">2.90</v><v s="V80691311">4.95</v><v s="V80691333">6.09</v><v s="V80691335">6.09</v></o>
<o d="2025-07-23"><v s="V80691333">6.09</v><v s="V80691335">6.09</v><v s="V80691339">2.62</v><v s="V80691340">2.67</v><v s="V80691341">2.90</v><v s="V80691336">2.65</v><v s="V80691334">6.05</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">4.95</v></o>
<o d="2025-07-30"><v s="V80691311">4.95</v><v s="V80691336">2.65</v><v s="V80691334">6.05</v><v s="V80691333">6.09</v><v s="V80691335">6.09</v><v s="V80691339">2.62</v><v s="V80691340">2.67</v><v s="V80691341">2.90</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2025-08-06"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">6.09</v><v s="V80691335">6.09</v><v s="V80691311">4.95</v><v s="V80691336">2.65</v><v s="V80691334">6.05</v><v s="V80691339">2.62</v><v s="V80691340">2.67</v><v s="V80691341">2.90</v></o>
<o d="2025-08-13"><v s="V80691339">2.62</v><v s="V80691340">2.67</v><v s="V80691341">2.90</v><v s="V80691311">4.95</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">6.09</v><v s="V80691335">6.09</v><v s="V80691336">2.65</v><v s="V80691334">6.05</v></o>
<o d="2025-08-20"><v s="V80691336">2.65</v><v s="V80691334">6.05</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">2.62</v><v s="V80691340">2.67</v><v s="V80691341">2.90</v><v s="V80691311">4.95</v><v s="V80691333">6.09</v><v s="V80691335">6.09</v></o>
<o d="2025-08-27"><v s="V80691333">6.09</v><v s="V80691335">6.09</v><v s="V80691339">2.62</v><v s="V80691340">2.67</v><v s="V80691341">2.90</v><v s="V80691336">2.65</v><v s="V80691334">6.05</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">4.95</v></o>
<o d="2025-09-03"><v s="V80691311">4.95</v><v s="V80691336">2.65</v><v s="V80691334">6.05</v><v s="V80691333">6.09</v><v s="V80691335">6.09</v><v s="V80691339">2.62</v><v s="V80691340">2.67</v><v s="V80691341">2.90</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2025-09-10"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">6.09</v><v s="V80691335">6.09</v><v s="V80691311">4.95</v><v s="V80691336">2.65</v><v s="V80691334">6.05</v><v s="V80691339">2.62</v><v s="V80691340">2.70</v><v s="V80691341">2.90</v></o>
<o d="2025-09-17"><v s="V80691339">2.55</v><v s="V80691340">2.67</v><v s="V80691341">2.90</v><v s="V80691311">4.95</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">6.09</v><v s="V80691335">6.09</v><v s="V80691336">2.65</v><v s="V80691334">6.05</v></o>
<o d="2025-09-24"><v s="V80691336">2.65</v><v s="V80691334">6.05</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">2.62</v><v s="V80691340">2.67</v><v s="V80691341">2.90</v><v s="V80691311">4.70</v><v s="V80691333">6.09</v><v s="V80691335">6.09</v></o>
<o d="2025-10-01"><v s="V80691333">6.09</v><v s="V80691335">6.09</v><v s="V80691339">2.45</v><v s="V80691340">2.67</v><v s="V80691341">2.90</v><v s="V80691336">2.65</v><v s="V80691334">6.05</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">4.70</v></o>
<o d="2025-10-08"><v s="V80691311">4.70</v><v s="V80691336">2.65</v><v s="V80691334">6.05</v><v s="V80691333">6.09</v><v s="V80691335">6.09</v><v s="V80691339">2.42</v><v s="V80691340">2.52</v><v s="V80691341">2.75</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2025-10-15"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">6.09</v><v s="V80691335">6.09</v><v s="V80691311">4.70</v><v s="V80691336">2.65</v><v s="V80691334">6.05</v><v s="V80691339">2.42</v><v s="V80691340">2.52</v><v s="V80691341">2.75</v></o>
<o d="2025-10-22"><v s="V80691339">2.40</v><v s="V80691340">2.45</v><v s="V80691341">2.75</v><v s="V80691311">4.70</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">6.09</v><v s="V80691335">6.09</v><v s="V80691336">2.65</v><v s="V80691334">6.05</v></o>
<o d="2025-10-29"><v s="V80691336">2.65</v><v s="V80691334">6.05</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">2.45</v><v s="V80691340">2.45</v><v s="V80691341">2.75</v><v s="V80691311">4.70</v><v s="V80691333">6.09</v><v s="V80691335">6.09</v></o>
<o d="2025-11-05"><v s="V80691333">6.09</v><v s="V80691335">6.09</v><v s="V80691339">2.45</v><v s="V80691340">2.45</v><v s="V80691341">2.75</v><v s="V80691336">2.65</v><v s="V80691334">6.05</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">4.45</v></o>
<o d="2025-11-12"><v s="V80691311">4.45</v><v s="V80691336">2.65</v><v s="V80691334">6.05</v><v s="V80691333">5.84</v><v s="V80691335">6.09</v><v s="V80691339">2.45</v><v s="V80691340">2.45</v><v s="V80691341">2.75</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2025-11-19"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">5.84</v><v s="V80691335">6.09</v><v s="V80691311">4.45</v><v s="V80691336">2.65</v><v s="V80691334">6.05</v><v s="V80691339">2.45</v><v s="V80691340">2.45</v><v s="V80691341">2.75</v></o>
<o d="2025-11-26"><v s="V80691339">2.45</v><v s="V80691340">2.45</v><v s="V80691341">2.75</v><v s="V80691311">4.45</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">5.84</v><v s="V80691335">6.09</v><v s="V80691336">2.65</v><v s="V80691334">6.05</v></o>
<o d="2025-12-03"><v s="V80691336">2.65</v><v s="V80691334">6.05</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">2.45</v><v s="V80691340">2.45</v><v s="V80691341">2.75</v><v s="V80691311">4.45</v><v s="V80691333">5.84</v><v s="V80691335">6.09</v></o>
<o d="2025-12-10"><v s="V80691333">5.84</v><v s="V80691335">6.09</v><v s="V80691339">2.45</v><v s="V80691340">2.45</v><v s="V80691341">2.75</v><v s="V80691336">2.65</v><v s="V80691334">6.05</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">4.45</v></o>
<o d="2025-12-17"><v s="V80691311">4.45</v><v s="V80691336">2.65</v><v s="V80691334">6.05</v><v s="V80691333">5.84</v><v s="V80691335">6.09</v><v s="V80691339">2.45</v><v s="V80691340">2.52</v><v s="V80691341">2.75</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2025-12-24"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">5.84</v><v s="V80691335">6.09</v><v s="V80691311">4.45</v><v s="V80691336">2.65</v><v s="V80691334">6.05</v><v s="V80691339">2.45</v><v s="V80691340">2.52</v><v s="V80691341">2.75</v></o>
<o d="2025-12-31"><v s="V80691339">2.45</v><v s="V80691340">2.52</v><v s="V80691341">2.75</v><v s="V80691311">4.45</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">5.84</v><v s="V80691335">6.09</v><v s="V80691336">2.65</v><v s="V80691334">6.05</v></o>
<o d="2026-01-07"><v s="V80691336">2.65</v><v s="V80691334">6.05</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">2.45</v><v s="V80691340">2.52</v><v s="V80691341">2.75</v><v s="V80691311">4.45</v><v s="V80691333">5.84</v><v s="V80691335">6.09</v></o>
<o d="2026-01-14"><v s="V80691333">5.84</v><v s="V80691335">6.09</v><v s="V80691339">2.45</v><v s="V80691340">2.52</v><v s="V80691341">2.75</v><v s="V80691336">2.65</v><v s="V80691334">6.05</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">4.45</v></o>
<o d="2026-01-21"><v s="V80691311">4.45</v><v s="V80691336">2.65</v><v s="V80691334">6.05</v><v s="V80691333">5.84</v><v s="V80691335">6.09</v><v s="V80691339">2.45</v><v s="V80691340">2.52</v><v s="V80691341">2.75</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2026-01-28"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">5.84</v><v s="V80691335">6.09</v><v s="V80691311">4.45</v><v s="V80691336">2.65</v><v s="V80691334">6.05</v><v s="V80691339">2.45</v><v s="V80691340">2.52</v><v s="V80691341">2.75</v></o>
<o d="2026-02-04"><v s="V80691339">2.45</v><v s="V80691340">2.52</v><v s="V80691341">2.75</v><v s="V80691311">4.45</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">5.84</v><v s="V80691335">6.09</v><v s="V80691336">2.65</v><v s="V80691334">6.05</v></o>
<o d="2026-02-11"><v s="V80691336">2.65</v><v s="V80691334">6.05</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">2.45</v><v s="V80691340">2.52</v><v s="V80691341">2.75</v><v s="V80691311">4.45</v><v s="V80691333">5.84</v><v s="V80691335">6.09</v></o>
<o d="2026-02-18"><v s="V80691333">5.84</v><v s="V80691335">6.09</v><v s="V80691339">2.45</v><v s="V80691340">2.52</v><v s="V80691341">2.75</v><v s="V80691336">2.65</v><v s="V80691334">6.05</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">4.45</v></o>
<o d="2026-02-25"><v s="V80691311">4.45</v><v s="V80691336">2.65</v><v s="V80691334">6.05</v><v s="V80691333">5.84</v><v s="V80691335">6.09</v><v s="V80691339">2.45</v><v s="V80691340">2.45</v><v s="V80691341">2.75</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v></o>
<o d="2026-03-04"><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">5.84</v><v s="V80691335">6.09</v><v s="V80691311">4.45</v><v s="V80691336">2.65</v><v s="V80691334">6.05</v><v s="V80691339">2.45</v><v s="V80691340">2.45</v><v s="V80691341">2.75</v></o>
<o d="2026-03-11"><v s="V80691339">2.45</v><v s="V80691340">2.75</v><v s="V80691341">2.75</v><v s="V80691311">4.45</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691333">5.49</v><v s="V80691335">6.09</v><v s="V80691336">2.65</v><v s="V80691334">6.05</v></o>
<o d="2026-03-18"><v s="V80691336">2.65</v><v s="V80691334">6.05</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691339">2.45</v><v s="V80691340">2.52</v><v s="V80691341">2.75</v><v s="V80691311">4.45</v><v s="V80691333">5.49</v><v s="V80691335">6.09</v></o>
<o d="2026-03-25"><v s="V80691333">5.49</v><v s="V80691335">6.09</v><v s="V80691339">2.45</v><v s="V80691340">2.52</v><v s="V80691341">2.75</v><v s="V80691336">2.65</v><v s="V80691334">6.05</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691311">4.45</v></o>
<o d="2026-04-01"><v s="V80691311">4.45</v><v s="V80691339">2.70</v><v s="V80691340">2.75</v><v s="V80691341">2.75</v><v s="V80691333">5.49</v><v s="V80691335">6.09</v><v s="V80691337">0.01</v><v s="V80691338">0.01</v><v s="V80691336">2.65</v><v s="V80691334">6.05</v></o>
</observations>
</data>