Les taux de change de la Banque du Canada ne sont que des taux indicatifs établis à partir des résultats agrégés des moyennes d’estimations de cours provenant d’institutions financières. Pour en savoir plus, consultez les Conditions d’utilisation et avis d’exonération de responsabilité.
Les conversions sont fondées sur les taux de change de la Banque du Canada, qui sont publiés chaque jour ouvrable, au plus tard à 16 h 30 (heure de l’Est).
Afficher les données des périodes passées:
Dollar (Canadien) → Rand (Afrique du Sud)
Résumé des taux de change | ||
---|---|---|
Bas | 2023-11-15 | 13,3138 |
Moyenne | 2023-04-28 — 2024-04-30 | 13,9120 |
Haut | 2023-06-01 | 14,5751 |
Résultats
Date | Valeur de 65,00 CAD en ZAR | CAD → ZAR | ZAR → CAD |
---|---|---|---|
2023-04-28 | 876,72 ZAR | 13,4880 | 0,07414 |
2023-05-01 | 880,64 ZAR | 13,5483 | 0,07381 |
2023-05-02 | 880,64 ZAR | 13,5483 | 0,07381 |
2023-05-03 | 872,37 ZAR | 13,4210 | 0,07451 |
2023-05-04 | 875,78 ZAR | 13,4735 | 0,07422 |
2023-05-05 | 891,51 ZAR | 13,7155 | 0,07291 |
2023-05-08 | 891,63 ZAR | 13,7174 | 0,07290 |
2023-05-09 | 901,65 ZAR | 13,8715 | 0,07209 |
2023-05-10 | 915,23 ZAR | 14,0805 | 0,07102 |
2023-05-11 | 924,87 ZAR | 14,2288 | 0,07028 |
2023-05-12 | 927,11 ZAR | 14,2633 | 0,07011 |
2023-05-15 | 918,60 ZAR | 14,1323 | 0,07076 |
2023-05-16 | 921,47 ZAR | 14,1764 | 0,07054 |
2023-05-17 | 930,43 ZAR | 14,3143 | 0,06986 |
2023-05-18 | 932,97 ZAR | 14,3534 | 0,06967 |
2023-05-19 | 934,98 ZAR | 14,3843 | 0,06952 |
2023-05-22 | Jour férié | Jour férié | Jour férié |
2023-05-23 | 925,40 ZAR | 14,2369 | 0,07024 |
2023-05-24 | 920,16 ZAR | 14,1563 | 0,07064 |
2023-05-25 | 938,36 ZAR | 14,4363 | 0,06927 |
2023-05-26 | 936,33 ZAR | 14,4051 | 0,06942 |
2023-05-29 | 939,98 ZAR | 14,4613 | 0,06915 |
2023-05-30 | 942,17 ZAR | 14,4949 | 0,06899 |
2023-05-31 | 943,67 ZAR | 14,5180 | 0,06888 |
2023-06-01 | 947,38 ZAR | 14,5751 | 0,06861 |
2023-06-02 | 943,40 ZAR | 14,5138 | 0,06890 |
2023-06-05 | 933,50 ZAR | 14,3616 | 0,06963 |
2023-06-06 | 932,70 ZAR | 14,3493 | 0,06969 |
2023-06-07 | 927,64 ZAR | 14,2714 | 0,07007 |
2023-06-08 | 917,82 ZAR | 14,1203 | 0,07082 |
2023-06-09 | 912,15 ZAR | 14,0331 | 0,07126 |
2023-06-12 | 902,66 ZAR | 13,8870 | 0,07201 |
2023-06-13 | 907,32 ZAR | 13,9587 | 0,07164 |
2023-06-14 | 895,81 ZAR | 13,7817 | 0,07256 |
2023-06-15 | 897,05 ZAR | 13,8007 | 0,07246 |
2023-06-16 | 895,81 ZAR | 13,7817 | 0,07256 |
2023-06-19 | 894,95 ZAR | 13,7684 | 0,07263 |
2023-06-20 | 901,90 ZAR | 13,8754 | 0,07207 |
2023-06-21 | 905,55 ZAR | 13,9315 | 0,07178 |
2023-06-22 | 913,95 ZAR | 14,0607 | 0,07112 |
2023-06-23 | 922,77 ZAR | 14,1965 | 0,07044 |
2023-06-26 | 921,47 ZAR | 14,1764 | 0,07054 |
2023-06-27 | 912,67 ZAR | 14,0410 | 0,07122 |
2023-06-28 | 916,40 ZAR | 14,0984 | 0,07093 |
2023-06-29 | 921,07 ZAR | 14,1703 | 0,07057 |
2023-06-30 | 925,00 ZAR | 14,2308 | 0,07027 |
2023-07-03 | Jour férié | Jour férié | Jour férié |
2023-07-04 | 917,43 ZAR | 14,1143 | 0,07085 |
2023-07-05 | 919,12 ZAR | 14,1403 | 0,07072 |
2023-07-06 | 928,84 ZAR | 14,2898 | 0,06998 |
2023-07-07 | 924,22 ZAR | 14,2187 | 0,07033 |
2023-07-10 | 922,12 ZAR | 14,1864 | 0,07049 |
2023-07-11 | 910,36 ZAR | 14,0056 | 0,07140 |
2023-07-12 | 897,05 ZAR | 13,8007 | 0,07246 |
2023-07-13 | 889,19 ZAR | 13,6799 | 0,07310 |
2023-07-14 | 891,63 ZAR | 13,7174 | 0,07290 |
2023-07-17 | 890,29 ZAR | 13,6968 | 0,07301 |
2023-07-18 | 880,88 ZAR | 13,5520 | 0,07379 |
2023-07-19 | 883,87 ZAR | 13,5980 | 0,07354 |
2023-07-20 | 884,96 ZAR | 13,6147 | 0,07345 |
2023-07-21 | 883,39 ZAR | 13,5906 | 0,07358 |
2023-07-24 | 876,95 ZAR | 13,4916 | 0,07412 |
2023-07-25 | 867,02 ZAR | 13,3387 | 0,07497 |
2023-07-26 | 868,52 ZAR | 13,3618 | 0,07484 |
2023-07-27 | 871,20 ZAR | 13,4030 | 0,07461 |
2023-07-28 | 865,63 ZAR | 13,3174 | 0,07509 |
2023-07-31 | 878,26 ZAR | 13,5117 | 0,07401 |
2023-08-01 | 891,88 ZAR | 13,7212 | 0,07288 |
2023-08-02 | 900,65 ZAR | 13,8562 | 0,07217 |
2023-08-03 | 910,36 ZAR | 14,0056 | 0,07140 |
2023-08-04 | 898,53 ZAR | 13,8236 | 0,07234 |
2023-08-07 | Jour férié | Jour férié | Jour férié |
2023-08-08 | 914,72 ZAR | 14,0726 | 0,07106 |
2023-08-09 | 919,51 ZAR | 14,1463 | 0,07069 |
2023-08-10 | 909,47 ZAR | 13,9919 | 0,07147 |
2023-08-11 | 914,72 ZAR | 14,0726 | 0,07106 |
2023-08-14 | 920,29 ZAR | 14,1583 | 0,07063 |
2023-08-15 | 923,29 ZAR | 14,2045 | 0,07040 |
2023-08-16 | 920,03 ZAR | 14,1543 | 0,07065 |
2023-08-17 | 916,79 ZAR | 14,1044 | 0,07090 |
2023-08-18 | 911,25 ZAR | 14,0193 | 0,07133 |
2023-08-21 | 911,25 ZAR | 14,0193 | 0,07133 |
2023-08-22 | 900,90 ZAR | 13,8600 | 0,07215 |
2023-08-23 | 888,58 ZAR | 13,6705 | 0,07315 |
2023-08-24 | 897,79 ZAR | 13,8122 | 0,07240 |
2023-08-25 | 890,17 ZAR | 13,6949 | 0,07302 |
2023-08-28 | 889,68 ZAR | 13,6874 | 0,07306 |
2023-08-29 | 885,32 ZAR | 13,6203 | 0,07342 |
2023-08-30 | 893,47 ZAR | 13,7457 | 0,07275 |
2023-08-31 | 905,55 ZAR | 13,9315 | 0,07178 |
2023-09-01 | 899,16 ZAR | 13,8332 | 0,07229 |
2023-09-04 | Jour férié | Jour férié | Jour férié |
2023-09-05 | 915,88 ZAR | 14,0905 | 0,07097 |
2023-09-06 | 916,01 ZAR | 14,0924 | 0,07096 |
2023-09-07 | 911,13 ZAR | 14,0174 | 0,07134 |
2023-09-08 | 911,00 ZAR | 14,0154 | 0,07135 |
2023-09-11 | 903,40 ZAR | 13,8985 | 0,07195 |
2023-09-12 | 908,45 ZAR | 13,9762 | 0,07155 |
2023-09-13 | 902,90 ZAR | 13,8908 | 0,07199 |
2023-09-14 | 913,05 ZAR | 14,0469 | 0,07119 |
2023-09-15 | 914,47 ZAR | 14,0687 | 0,07108 |
2023-09-18 | 916,14 ZAR | 14,0944 | 0,07095 |
2023-09-19 | 916,66 ZAR | 14,1024 | 0,07091 |
2023-09-20 | 909,09 ZAR | 13,9860 | 0,07150 |
2023-09-21 | 911,90 ZAR | 14,0292 | 0,07128 |
2023-09-22 | 904,92 ZAR | 13,9218 | 0,07183 |
2023-09-25 | 906,18 ZAR | 13,9412 | 0,07173 |
2023-09-26 | 915,88 ZAR | 14,0905 | 0,07097 |
2023-09-27 | 922,77 ZAR | 14,1965 | 0,07044 |
2023-09-28 | 917,05 ZAR | 14,1084 | 0,07088 |
2023-09-29 | 907,57 ZAR | 13,9626 | 0,07162 |
2023-10-02 | Jour férié | Jour férié | Jour férié |
2023-10-03 | 915,36 ZAR | 14,0825 | 0,07101 |
2023-10-04 | 913,56 ZAR | 14,0548 | 0,07115 |
2023-10-05 | 924,74 ZAR | 14,2268 | 0,07029 |
2023-10-06 | 920,03 ZAR | 14,1543 | 0,07065 |
2023-10-09 | Jour férié | Jour férié | Jour férié |
2023-10-10 | 912,15 ZAR | 14,0331 | 0,07126 |
2023-10-11 | 900,65 ZAR | 13,8562 | 0,07217 |
2023-10-12 | 902,53 ZAR | 13,8850 | 0,07202 |
2023-10-13 | 902,90 ZAR | 13,8908 | 0,07199 |
2023-10-16 | 896,80 ZAR | 13,7969 | 0,07248 |
2023-10-17 | 895,69 ZAR | 13,7798 | 0,07257 |
2023-10-18 | 900,90 ZAR | 13,8600 | 0,07215 |
2023-10-19 | 901,28 ZAR | 13,8658 | 0,07212 |
2023-10-20 | 902,02 ZAR | 13,8773 | 0,07206 |
2023-10-23 | 899,65 ZAR | 13,8408 | 0,07225 |
2023-10-24 | 901,65 ZAR | 13,8715 | 0,07209 |
2023-10-25 | 901,40 ZAR | 13,8677 | 0,07211 |
2023-10-26 | 892,61 ZAR | 13,7325 | 0,07282 |
2023-10-27 | 882,79 ZAR | 13,5814 | 0,07363 |
2023-10-30 | 883,99 ZAR | 13,5999 | 0,07353 |
2023-10-31 | 876,84 ZAR | 13,4898 | 0,07413 |
2023-11-01 | 871,55 ZAR | 13,4084 | 0,07458 |
2023-11-02 | 869,22 ZAR | 13,3726 | 0,07478 |
2023-11-03 | 867,59 ZAR | 13,3476 | 0,07492 |
2023-11-06 | 869,80 ZAR | 13,3815 | 0,07473 |
2023-11-07 | 867,71 ZAR | 13,3494 | 0,07491 |
2023-11-08 | 870,73 ZAR | 13,3958 | 0,07465 |
2023-11-09 | 877,08 ZAR | 13,4935 | 0,07411 |
2023-11-10 | 882,08 ZAR | 13,5704 | 0,07369 |
2023-11-13 | Jour férié | Jour férié | Jour férié |
2023-11-14 | 868,63 ZAR | 13,3636 | 0,07483 |
2023-11-15 | 865,40 ZAR | 13,3138 | 0,07511 |
2023-11-16 | 867,24 ZAR | 13,3422 | 0,07495 |
2023-11-17 | 870,03 ZAR | 13,3851 | 0,07471 |
2023-11-20 | 870,38 ZAR | 13,3905 | 0,07468 |
2023-11-21 | 879,09 ZAR | 13,5245 | 0,07394 |
2023-11-22 | 891,39 ZAR | 13,7137 | 0,07292 |
2023-11-23 | 892,49 ZAR | 13,7306 | 0,07283 |
2023-11-24 | 899,78 ZAR | 13,8427 | 0,07224 |
2023-11-27 | 891,02 ZAR | 13,7080 | 0,07295 |
2023-11-28 | 892,24 ZAR | 13,7268 | 0,07285 |
2023-11-29 | 891,27 ZAR | 13,7118 | 0,07293 |
2023-11-30 | 903,16 ZAR | 13,8947 | 0,07197 |
2023-12-01 | 897,17 ZAR | 13,8026 | 0,07245 |
2023-12-04 | 903,28 ZAR | 13,8966 | 0,07196 |
2023-12-05 | 907,82 ZAR | 13,9665 | 0,07160 |
2023-12-06 | 905,55 ZAR | 13,9315 | 0,07178 |
2023-12-07 | 897,42 ZAR | 13,8064 | 0,07243 |
2023-12-08 | 906,56 ZAR | 13,9470 | 0,07170 |
2023-12-11 | 914,47 ZAR | 14,0687 | 0,07108 |
2023-12-12 | 907,19 ZAR | 13,9567 | 0,07165 |
2023-12-13 | 909,86 ZAR | 13,9978 | 0,07144 |
2023-12-14 | 890,17 ZAR | 13,6949 | 0,07302 |
2023-12-15 | 889,07 ZAR | 13,6780 | 0,07311 |
2023-12-18 | 902,66 ZAR | 13,8870 | 0,07201 |
2023-12-19 | 894,21 ZAR | 13,7571 | 0,07269 |
2023-12-20 | 891,27 ZAR | 13,7118 | 0,07293 |
2023-12-21 | 896,55 ZAR | 13,7931 | 0,07250 |
2023-12-22 | 904,41 ZAR | 13,9140 | 0,07187 |
2023-12-25 | Jour férié | Jour férié | Jour férié |
2023-12-26 | Jour férié | Jour férié | Jour férié |
2023-12-27 | 905,79 ZAR | 13,9353 | 0,07176 |
2023-12-28 | 911,90 ZAR | 14,0292 | 0,07128 |
2023-12-29 | 901,40 ZAR | 13,8677 | 0,07211 |
2024-01-01 | Jour férié | Jour férié | Jour férié |
2024-01-02 | 905,55 ZAR | 13,9315 | 0,07178 |
2024-01-03 | 912,80 ZAR | 14,0430 | 0,07121 |
2024-01-04 | 910,62 ZAR | 14,0095 | 0,07138 |
2024-01-05 | 910,62 ZAR | 14,0095 | 0,07138 |
2024-01-08 | 904,79 ZAR | 13,9198 | 0,07184 |
2024-01-09 | 905,79 ZAR | 13,9353 | 0,07176 |
2024-01-10 | 907,57 ZAR | 13,9626 | 0,07162 |
2024-01-11 | 905,16 ZAR | 13,9256 | 0,07181 |
2024-01-12 | 904,53 ZAR | 13,9159 | 0,07186 |
2024-01-15 | 903,66 ZAR | 13,9024 | 0,07193 |
2024-01-16 | 913,18 ZAR | 14,0489 | 0,07118 |
2024-01-17 | 917,69 ZAR | 14,1183 | 0,07083 |
2024-01-18 | 912,28 ZAR | 14,0351 | 0,07125 |
2024-01-19 | 918,99 ZAR | 14,1383 | 0,07073 |
2024-01-22 | 927,11 ZAR | 14,2633 | 0,07011 |
2024-01-23 | 918,47 ZAR | 14,1303 | 0,07077 |
2024-01-24 | 909,73 ZAR | 13,9958 | 0,07145 |
2024-01-25 | 909,34 ZAR | 13,9899 | 0,07148 |
2024-01-26 | 907,32 ZAR | 13,9587 | 0,07164 |
2024-01-29 | 909,47 ZAR | 13,9919 | 0,07147 |
2024-01-30 | 912,15 ZAR | 14,0331 | 0,07126 |
2024-01-31 | 905,16 ZAR | 13,9256 | 0,07181 |
2024-02-01 | 902,90 ZAR | 13,8908 | 0,07199 |
2024-02-02 | 912,02 ZAR | 14,0311 | 0,07127 |
2024-02-05 | 915,36 ZAR | 14,0825 | 0,07101 |
2024-02-06 | 908,84 ZAR | 13,9821 | 0,07152 |
2024-02-07 | 911,90 ZAR | 14,0292 | 0,07128 |
2024-02-08 | 915,49 ZAR | 14,0845 | 0,07100 |
2024-02-09 | 918,99 ZAR | 14,1383 | 0,07073 |
2024-02-12 | 915,88 ZAR | 14,0905 | 0,07097 |
2024-02-13 | 915,75 ZAR | 14,0885 | 0,07098 |
2024-02-14 | 914,34 ZAR | 14,0667 | 0,07109 |
2024-02-15 | 913,82 ZAR | 14,0588 | 0,07113 |
2024-02-16 | 910,36 ZAR | 14,0056 | 0,07140 |
2024-02-19 | Jour férié | Jour férié | Jour férié |
2024-02-20 | 909,98 ZAR | 13,9997 | 0,07143 |
2024-02-21 | 909,22 ZAR | 13,9880 | 0,07149 |
2024-02-22 | 922,51 ZAR | 14,1924 | 0,07046 |
2024-02-23 | 929,23 ZAR | 14,2959 | 0,06995 |
2024-02-26 | 929,37 ZAR | 14,2980 | 0,06994 |
2024-02-27 | 918,08 ZAR | 14,1243 | 0,07080 |
2024-02-28 | 922,38 ZAR | 14,1904 | 0,07047 |
2024-02-29 | 919,64 ZAR | 14,1483 | 0,07068 |
2024-03-01 | 916,40 ZAR | 14,0984 | 0,07093 |
2024-03-04 | 911,38 ZAR | 14,0213 | 0,07132 |
2024-03-05 | 907,44 ZAR | 13,9606 | 0,07163 |
2024-03-06 | 904,79 ZAR | 13,9198 | 0,07184 |
2024-03-07 | 903,16 ZAR | 13,8947 | 0,07197 |
2024-03-08 | 902,90 ZAR | 13,8908 | 0,07199 |
2024-03-11 | 899,78 ZAR | 13,8427 | 0,07224 |
2024-03-12 | 899,16 ZAR | 13,8332 | 0,07229 |
2024-03-13 | 897,29 ZAR | 13,8045 | 0,07244 |
2024-03-14 | 900,53 ZAR | 13,8543 | 0,07218 |
2024-03-15 | 899,78 ZAR | 13,8427 | 0,07224 |
2024-03-18 | 909,60 ZAR | 13,9938 | 0,07146 |
2024-03-19 | 905,67 ZAR | 13,9334 | 0,07177 |
2024-03-20 | 901,65 ZAR | 13,8715 | 0,07209 |
2024-03-21 | 904,16 ZAR | 13,9101 | 0,07189 |
2024-03-22 | 908,08 ZAR | 13,9704 | 0,07158 |
2024-03-25 | 905,04 ZAR | 13,9237 | 0,07182 |
2024-03-26 | 908,45 ZAR | 13,9762 | 0,07155 |
2024-03-27 | 904,29 ZAR | 13,9121 | 0,07188 |
2024-03-28 | 909,47 ZAR | 13,9919 | 0,07147 |
2024-03-29 | Jour férié | Jour férié | Jour férié |
2024-04-01 | 907,32 ZAR | 13,9587 | 0,07164 |
2024-04-02 | 900,03 ZAR | 13,8466 | 0,07222 |
2024-04-03 | 898,29 ZAR | 13,8198 | 0,07236 |
2024-04-04 | 899,16 ZAR | 13,8332 | 0,07229 |
2024-04-05 | 892,24 ZAR | 13,7268 | 0,07285 |
2024-04-08 | 891,14 ZAR | 13,7099 | 0,07294 |
2024-04-09 | 884,35 ZAR | 13,6054 | 0,07350 |
2024-04-10 | 890,66 ZAR | 13,7024 | 0,07298 |
2024-04-11 | 889,92 ZAR | 13,6911 | 0,07304 |
2024-04-12 | 892,00 ZAR | 13,7231 | 0,07287 |
2024-04-15 | 896,68 ZAR | 13,7950 | 0,07249 |
2024-04-16 | 894,70 ZAR | 13,7646 | 0,07265 |
2024-04-17 | 896,68 ZAR | 13,7950 | 0,07249 |
2024-04-18 | 903,91 ZAR | 13,9063 | 0,07191 |
2024-04-19 | 903,91 ZAR | 13,9063 | 0,07191 |
2024-04-22 | 908,33 ZAR | 13,9743 | 0,07156 |
2024-04-23 | 909,86 ZAR | 13,9978 | 0,07144 |
2024-04-24 | 911,13 ZAR | 14,0174 | 0,07134 |
2024-04-25 | 903,78 ZAR | 13,9043 | 0,07192 |
2024-04-26 | 894,70 ZAR | 13,7646 | 0,07265 |
2024-04-29 | 887,85 ZAR | 13,6593 | 0,07321 |
2024-04-30 | 888,71 ZAR | 13,6724 | 0,07314 |
Outil de consultation des taux de change quotidiens
Cherchez et téléchargez les données sur les taux de change.