Cherchez et téléchargez les données sur les taux de change.
Les taux de change de la Banque du Canada ne sont que des taux indicatifs établis à partir des résultats agrégés des moyennes d’estimations de cours provenant d’institutions financières. Pour en savoir plus, consultez les Conditions d’utilisation et avis d’exonération de responsabilité.
Formats de données offerts : CSV, JSON et XML
Afficher les données des périodes passées:
Dollar (Australie) (AUD)
| Dollar (Australie) (AUD) | ||
|---|---|---|
| Bas [Haut] | 2024-04-24 | 0,8905 CAD [1,1230 AUD] |
| Moyenne | 2024-04-24 — 2024-05-24 | 0,9021 CAD [1,1086 AUD] |
| Haut [Bas] | 2024-05-21 | 0,9102 CAD [1,0987 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2024-04-24 | 0,8905 | 1,1230 |
| 2024-04-25 | 0,8909 | 1,1225 |
| 2024-04-26 | 0,8931 | 1,1197 |
| 2024-04-29 | 0,8963 | 1,1157 |
| 2024-04-30 | 0,8926 | 1,1203 |
| 2024-05-01 | 0,8936 | 1,1191 |
| 2024-05-02 | 0,8968 | 1,1151 |
| 2024-05-03 | 0,9044 | 1,1057 |
| 2024-05-06 | 0,9054 | 1,1045 |
| 2024-05-07 | 0,9055 | 1,1044 |
| 2024-05-08 | 0,9028 | 1,1077 |
| 2024-05-09 | 0,9047 | 1,1053 |
| 2024-05-10 | 0,9027 | 1,1078 |
| 2024-05-13 | 0,9042 | 1,1060 |
| 2024-05-14 | 0,9040 | 1,1062 |
| 2024-05-15 | 0,9085 | 1,1007 |
| 2024-05-16 | 0,9091 | 1,1000 |
| 2024-05-17 | 0,9099 | 1,0990 |
| 2024-05-20 | Jour férié | Jour férié |
| 2024-05-21 | 0,9102 | 1,0987 |
| 2024-05-22 | 0,9074 | 1,1020 |
| 2024-05-23 | 0,9075 | 1,1019 |
| 2024-05-24 | 0,9060 | 1,1038 |
Real (Brésil) (BRL)
| Real (Brésil) (BRL) | ||
|---|---|---|
| Bas [Haut] | 2024-05-15 | 0,2649 CAD [3,7750 BRL] |
| Moyenne | 2024-04-24 — 2024-05-24 | 0,2666 CAD [3,7506 BRL] |
| Haut [Bas] | 2024-05-07 | 0,2705 CAD [3,6969 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2024-04-24 | 0,2660 | 3,7594 |
| 2024-04-25 | 0,2650 | 3,7736 |
| 2024-04-26 | 0,2669 | 3,7467 |
| 2024-04-29 | 0,2672 | 3,7425 |
| 2024-04-30 | 0,2656 | 3,7651 |
| 2024-05-01 | 0,2649 | 3,7750 |
| 2024-05-02 | 0,2678 | 3,7341 |
| 2024-05-03 | 0,2696 | 3,7092 |
| 2024-05-06 | 0,2693 | 3,7133 |
| 2024-05-07 | 0,2705 | 3,6969 |
| 2024-05-08 | 0,2697 | 3,7078 |
| 2024-05-09 | 0,2656 | 3,7651 |
| 2024-05-10 | 0,2654 | 3,7679 |
| 2024-05-13 | 0,2656 | 3,7651 |
| 2024-05-14 | 0,2660 | 3,7594 |
| 2024-05-15 | 0,2649 | 3,7750 |
| 2024-05-16 | 0,2656 | 3,7651 |
| 2024-05-17 | 0,2663 | 3,7552 |
| 2024-05-20 | Jour férié | Jour férié |
| 2024-05-21 | 0,2672 | 3,7425 |
| 2024-05-22 | 0,2655 | 3,7665 |
| 2024-05-23 | 0,2661 | 3,7580 |
| 2024-05-24 | 0,2653 | 3,7693 |
Renminbi (Chine) (CNY)
| Renminbi (Chine) (CNY) | ||
|---|---|---|
| Bas [Haut] | 2024-05-17 | 0,1885 CAD [5,3050 CNY] |
| Moyenne | 2024-04-24 — 2024-05-24 | 0,1891 CAD [5,2880 CNY] |
| Haut [Bas] | 2024-05-08 | 0,1901 CAD [5,2604 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2024-04-24 | 0,1892 | 5,2854 |
| 2024-04-25 | 0,1890 | 5,2910 |
| 2024-04-26 | 0,1886 | 5,3022 |
| 2024-04-29 | 0,1887 | 5,2994 |
| 2024-04-30 | 0,1898 | 5,2687 |
| 2024-05-01 | 0,1900 | 5,2632 |
| 2024-05-02 | 0,1892 | 5,2854 |
| 2024-05-03 | 0,1888 | 5,2966 |
| 2024-05-06 | 0,1895 | 5,2770 |
| 2024-05-07 | 0,1899 | 5,2659 |
| 2024-05-08 | 0,1901 | 5,2604 |
| 2024-05-09 | 0,1896 | 5,2743 |
| 2024-05-10 | 0,1891 | 5,2882 |
| 2024-05-13 | 0,1890 | 5,2910 |
| 2024-05-14 | 0,1887 | 5,2994 |
| 2024-05-15 | 0,1886 | 5,3022 |
| 2024-05-16 | 0,1887 | 5,2994 |
| 2024-05-17 | 0,1885 | 5,3050 |
| 2024-05-20 | Jour férié | Jour férié |
| 2024-05-21 | 0,1886 | 5,3022 |
| 2024-05-22 | 0,1888 | 5,2966 |
| 2024-05-23 | 0,1892 | 5,2854 |
| 2024-05-24 | 0,1888 | 5,2966 |
Euro (Europe) (EUR)
| Euro (Europe) (EUR) | ||
|---|---|---|
| Bas [Haut] | 2024-04-26 | 1,4624 CAD [0,6838 EUR] |
| Moyenne | 2024-04-24 — 2024-05-24 | 1,4741 CAD [0,6784 EUR] |
| Haut [Bas] | 2024-05-23 | 1,4836 CAD [0,6740 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2024-04-24 | 1,4659 | 0,6822 |
| 2024-04-25 | 1,4671 | 0,6816 |
| 2024-04-26 | 1,4624 | 0,6838 |
| 2024-04-29 | 1,4636 | 0,6832 |
| 2024-04-30 | 1,4695 | 0,6805 |
| 2024-05-01 | 1,4700 | 0,6803 |
| 2024-05-02 | 1,4667 | 0,6818 |
| 2024-05-03 | 1,4724 | 0,6792 |
| 2024-05-06 | 1,4723 | 0,6792 |
| 2024-05-07 | 1,4757 | 0,6776 |
| 2024-05-08 | 1,4760 | 0,6775 |
| 2024-05-09 | 1,4748 | 0,6781 |
| 2024-05-10 | 1,4722 | 0,6793 |
| 2024-05-13 | 1,4760 | 0,6775 |
| 2024-05-14 | 1,4767 | 0,6772 |
| 2024-05-15 | 1,4792 | 0,6760 |
| 2024-05-16 | 1,4802 | 0,6756 |
| 2024-05-17 | 1,4793 | 0,6760 |
| 2024-05-20 | Jour férié | Jour férié |
| 2024-05-21 | 1,4816 | 0,6749 |
| 2024-05-22 | 1,4814 | 0,6750 |
| 2024-05-23 | 1,4836 | 0,6740 |
| 2024-05-24 | 1,4834 | 0,6741 |
Dollar (Hong Kong) (HKD)
| Dollar (Hong Kong) (HKD) | ||
|---|---|---|
| Bas [Haut] | 2024-05-15 | 0,1743 CAD [5,7361 HKD] |
| Moyenne | 2024-04-24 — 2024-05-24 | 0,1750 CAD [5,7138 HKD] |
| Haut [Bas] | 2024-05-01 | 0,1759 CAD [5,6863 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2024-04-24 | 0,1750 | 5,7130 |
| 2024-04-25 | 0,1749 | 5,7190 |
| 2024-04-26 | 0,1746 | 5,7275 |
| 2024-04-29 | 0,1745 | 5,7304 |
| 2024-04-30 | 0,1758 | 5,6899 |
| 2024-05-01 | 0,1759 | 5,6863 |
| 2024-05-02 | 0,1753 | 5,7060 |
| 2024-05-03 | 0,1750 | 5,7140 |
| 2024-05-06 | 0,1748 | 5,7216 |
| 2024-05-07 | 0,1752 | 5,7070 |
| 2024-05-08 | 0,1757 | 5,6922 |
| 2024-05-09 | 0,1752 | 5,7078 |
| 2024-05-10 | 0,1749 | 5,7183 |
| 2024-05-13 | 0,1750 | 5,7136 |
| 2024-05-14 | 0,1748 | 5,7221 |
| 2024-05-15 | 0,1743 | 5,7361 |
| 2024-05-16 | 0,1746 | 5,7287 |
| 2024-05-17 | 0,1745 | 5,7304 |
| 2024-05-20 | Jour férié | Jour férié |
| 2024-05-21 | 0,1749 | 5,7179 |
| 2024-05-22 | 0,1752 | 5,7091 |
| 2024-05-23 | 0,1755 | 5,6989 |
| 2024-05-24 | 0,1750 | 5,7141 |
Roupie (Inde) (INR)
| Roupie (Inde) (INR) | ||
|---|---|---|
| Bas [Haut] | 2024-05-16 | 0,01632 CAD [61,2745 INR] |
| Moyenne | 2024-04-24 — 2024-05-24 | 0,01640 CAD [60,9727 INR] |
| Haut [Bas] | 2024-05-01 | 0,01648 CAD [60,6796 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2024-04-24 | 0,01645 | 60,7903 |
| 2024-04-25 | 0,01643 | 60,8643 |
| 2024-04-26 | 0,01639 | 61,0128 |
| 2024-04-29 | 0,01637 | 61,0874 |
| 2024-04-30 | 0,01647 | 60,7165 |
| 2024-05-01 | 0,01648 | 60,6796 |
| 2024-05-02 | 0,01641 | 60,9385 |
| 2024-05-03 | 0,01639 | 61,0128 |
| 2024-05-06 | 0,01636 | 61,1247 |
| 2024-05-07 | 0,01642 | 60,9013 |
| 2024-05-08 | 0,01645 | 60,7903 |
| 2024-05-09 | 0,01641 | 60,9385 |
| 2024-05-10 | 0,01636 | 61,1247 |
| 2024-05-13 | 0,01638 | 61,0501 |
| 2024-05-14 | 0,01635 | 61,1621 |
| 2024-05-15 | 0,01632 | 61,2745 |
| 2024-05-16 | 0,01632 | 61,2745 |
| 2024-05-17 | 0,01634 | 61,1995 |
| 2024-05-20 | Jour férié | Jour férié |
| 2024-05-21 | 0,01639 | 61,0128 |
| 2024-05-22 | 0,01642 | 60,9013 |
| 2024-05-23 | 0,01645 | 60,7903 |
| 2024-05-24 | 0,01646 | 60,7533 |
Rupiah (Indonésie) (IDR)
| Rupiah (Indonésie) (IDR) | ||
|---|---|---|
| Bas [Haut] | 2024-04-29 | 0,000084 CAD [11 904,7619 IDR] |
| Moyenne | 2024-04-24 — 2024-05-24 | 0,000085 CAD [11 758,7839 IDR] |
| Haut [Bas] | 2024-05-23 | 0,000086 CAD [11 627,9070 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2024-04-24 | 0,000085 | 11 764,7059 |
| 2024-04-25 | 0,000085 | 11 764,7059 |
| 2024-04-26 | 0,000084 | 11 904,7619 |
| 2024-04-29 | 0,000084 | 11 904,7619 |
| 2024-04-30 | 0,000085 | 11 764,7059 |
| 2024-05-01 | 0,000085 | 11 764,7059 |
| 2024-05-02 | 0,000085 | 11 764,7059 |
| 2024-05-03 | 0,000085 | 11 764,7059 |
| 2024-05-06 | 0,000085 | 11 764,7059 |
| 2024-05-07 | 0,000085 | 11 764,7059 |
| 2024-05-08 | 0,000086 | 11 627,9070 |
| 2024-05-09 | 0,000085 | 11 764,7059 |
| 2024-05-10 | 0,000085 | 11 764,7059 |
| 2024-05-13 | 0,000085 | 11 764,7059 |
| 2024-05-14 | 0,000085 | 11 764,7059 |
| 2024-05-15 | 0,000085 | 11 764,7059 |
| 2024-05-16 | 0,000086 | 11 627,9070 |
| 2024-05-17 | 0,000085 | 11 764,7059 |
| 2024-05-20 | Jour férié | Jour férié |
| 2024-05-21 | 0,000085 | 11 764,7059 |
| 2024-05-22 | 0,000085 | 11 764,7059 |
| 2024-05-23 | 0,000086 | 11 627,9070 |
| 2024-05-24 | 0,000085 | 11 764,7059 |
Yen (Japon) (JPY)
| Yen (Japon) (JPY) | ||
|---|---|---|
| Bas [Haut] | 2024-04-26 | 0,008680 CAD [115,2074 JPY] |
| Moyenne | 2024-04-24 — 2024-05-24 | 0,008783 CAD [113,8606 JPY] |
| Haut [Bas] | 2024-05-03 | 0,008950 CAD [111,7318 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2024-04-24 | 0,008840 | 113,1222 |
| 2024-04-25 | 0,008800 | 113,6364 |
| 2024-04-26 | 0,008680 | 115,2074 |
| 2024-04-29 | 0,008740 | 114,4165 |
| 2024-04-30 | 0,008730 | 114,5475 |
| 2024-05-01 | 0,008730 | 114,5475 |
| 2024-05-02 | 0,008900 | 112,3596 |
| 2024-05-03 | 0,008950 | 111,7318 |
| 2024-05-06 | 0,008880 | 112,6126 |
| 2024-05-07 | 0,008870 | 112,7396 |
| 2024-05-08 | 0,008830 | 113,2503 |
| 2024-05-09 | 0,008800 | 113,6364 |
| 2024-05-10 | 0,008770 | 114,0251 |
| 2024-05-13 | 0,008760 | 114,1553 |
| 2024-05-14 | 0,008730 | 114,5475 |
| 2024-05-15 | 0,008780 | 113,8952 |
| 2024-05-16 | 0,008770 | 114,0251 |
| 2024-05-17 | 0,008750 | 114,2857 |
| 2024-05-20 | Jour férié | Jour férié |
| 2024-05-21 | 0,008740 | 114,4165 |
| 2024-05-22 | 0,008740 | 114,4165 |
| 2024-05-23 | 0,008730 | 114,5475 |
| 2024-05-24 | 0,008710 | 114,8106 |
Ringgit (Malaisie) (MYR)
Aucune donnée pour cette période: 2024-04-24 — 2024-05-24
Peso (Mexique) (MXN)
| Peso (Mexique) (MXN) | ||
|---|---|---|
| Bas [Haut] | 2024-04-25 | 0,07958 CAD [12,5660 MXN] |
| Moyenne | 2024-04-24 — 2024-05-24 | 0,08108 CAD [12,3344 MXN] |
| Haut [Bas] | 2024-05-21 | 0,08221 CAD [12,1640 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2024-04-24 | 0,08034 | 12,4471 |
| 2024-04-25 | 0,07958 | 12,5660 |
| 2024-04-26 | 0,07968 | 12,5502 |
| 2024-04-29 | 0,08012 | 12,4813 |
| 2024-04-30 | 0,08050 | 12,4224 |
| 2024-05-01 | 0,08077 | 12,3808 |
| 2024-05-02 | 0,08085 | 12,3686 |
| 2024-05-03 | 0,08060 | 12,4069 |
| 2024-05-06 | 0,08085 | 12,3686 |
| 2024-05-07 | 0,08113 | 12,3259 |
| 2024-05-08 | 0,08117 | 12,3198 |
| 2024-05-09 | 0,08111 | 12,3289 |
| 2024-05-10 | 0,08149 | 12,2714 |
| 2024-05-13 | 0,08142 | 12,2820 |
| 2024-05-14 | 0,08107 | 12,3350 |
| 2024-05-15 | 0,08142 | 12,2820 |
| 2024-05-16 | 0,08158 | 12,2579 |
| 2024-05-17 | 0,08188 | 12,2130 |
| 2024-05-20 | Jour férié | Jour férié |
| 2024-05-21 | 0,08221 | 12,1640 |
| 2024-05-22 | 0,08210 | 12,1803 |
| 2024-05-23 | 0,08205 | 12,1877 |
| 2024-05-24 | 0,08186 | 12,2160 |
Dollar (Nouvelle-Zélande) (NZD)
| Dollar (Nouvelle-Zélande) (NZD) | ||
|---|---|---|
| Bas [Haut] | 2024-05-01 | 0,8122 CAD [1,2312 NZD] |
| Moyenne | 2024-04-24 — 2024-05-24 | 0,8235 CAD [1,2144 NZD] |
| Haut [Bas] | 2024-05-23 | 0,8374 CAD [1,1942 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2024-04-24 | 0,8130 | 1,2300 |
| 2024-04-25 | 0,8133 | 1,2296 |
| 2024-04-26 | 0,8126 | 1,2306 |
| 2024-04-29 | 0,8159 | 1,2256 |
| 2024-04-30 | 0,8125 | 1,2308 |
| 2024-05-01 | 0,8122 | 1,2312 |
| 2024-05-02 | 0,8140 | 1,2285 |
| 2024-05-03 | 0,8226 | 1,2157 |
| 2024-05-06 | 0,8218 | 1,2168 |
| 2024-05-07 | 0,8235 | 1,2143 |
| 2024-05-08 | 0,8236 | 1,2142 |
| 2024-05-09 | 0,8244 | 1,2130 |
| 2024-05-10 | 0,8225 | 1,2158 |
| 2024-05-13 | 0,8231 | 1,2149 |
| 2024-05-14 | 0,8237 | 1,2140 |
| 2024-05-15 | 0,8304 | 1,2042 |
| 2024-05-16 | 0,8328 | 1,2008 |
| 2024-05-17 | 0,8343 | 1,1986 |
| 2024-05-20 | Jour férié | Jour férié |
| 2024-05-21 | 0,8322 | 1,2016 |
| 2024-05-22 | 0,8348 | 1,1979 |
| 2024-05-23 | 0,8374 | 1,1942 |
| 2024-05-24 | 0,8365 | 1,1955 |
Couronne (Norvège) (NOK)
| Couronne (Norvège) (NOK) | ||
|---|---|---|
| Bas [Haut] | 2024-04-26 | 0,1240 CAD [8,0645 NOK] |
| Moyenne | 2024-04-24 — 2024-05-24 | 0,1261 CAD [7,9322 NOK] |
| Haut [Bas] | 2024-05-24 | 0,1292 CAD [7,7399 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2024-04-24 | 0,1247 | 8,0192 |
| 2024-04-25 | 0,1247 | 8,0192 |
| 2024-04-26 | 0,1240 | 8,0645 |
| 2024-04-29 | 0,1242 | 8,0515 |
| 2024-04-30 | 0,1241 | 8,0580 |
| 2024-05-01 | 0,1242 | 8,0515 |
| 2024-05-02 | 0,1241 | 8,0580 |
| 2024-05-03 | 0,1259 | 7,9428 |
| 2024-05-06 | 0,1262 | 7,9239 |
| 2024-05-07 | 0,1259 | 7,9428 |
| 2024-05-08 | 0,1259 | 7,9428 |
| 2024-05-09 | 0,1259 | 7,9428 |
| 2024-05-10 | 0,1261 | 7,9302 |
| 2024-05-13 | 0,1264 | 7,9114 |
| 2024-05-14 | 0,1262 | 7,9239 |
| 2024-05-15 | 0,1271 | 7,8678 |
| 2024-05-16 | 0,1273 | 7,8555 |
| 2024-05-17 | 0,1273 | 7,8555 |
| 2024-05-20 | Jour férié | Jour férié |
| 2024-05-21 | 0,1280 | 7,8125 |
| 2024-05-22 | 0,1279 | 7,8186 |
| 2024-05-23 | 0,1286 | 7,7760 |
| 2024-05-24 | 0,1292 | 7,7399 |
Nouveau sol (Pérou) (PEN)
| Nouveau sol (Pérou) (PEN) | ||
|---|---|---|
| Bas [Haut] | 2024-05-17 | 0,3641 CAD [2,7465 PEN] |
| Moyenne | 2024-04-24 — 2024-05-24 | 0,3666 CAD [2,7277 PEN] |
| Haut [Bas] | 2024-05-09 | 0,3693 CAD [2,7078 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2024-04-24 | 0,3688 | 2,7115 |
| 2024-04-25 | 0,3657 | 2,7345 |
| 2024-04-26 | 0,3644 | 2,7442 |
| 2024-04-29 | 0,3659 | 2,7330 |
| 2024-04-30 | 0,3666 | 2,7278 |
| 2024-05-01 | 0,3656 | 2,7352 |
| 2024-05-02 | 0,3655 | 2,7360 |
| 2024-05-03 | 0,3673 | 2,7226 |
| 2024-05-06 | 0,3668 | 2,7263 |
| 2024-05-07 | 0,3678 | 2,7189 |
| 2024-05-08 | 0,3690 | 2,7100 |
| 2024-05-09 | 0,3693 | 2,7078 |
| 2024-05-10 | 0,3689 | 2,7108 |
| 2024-05-13 | 0,3675 | 2,7211 |
| 2024-05-14 | 0,3666 | 2,7278 |
| 2024-05-15 | 0,3663 | 2,7300 |
| 2024-05-16 | 0,3656 | 2,7352 |
| 2024-05-17 | 0,3641 | 2,7465 |
| 2024-05-20 | Jour férié | Jour férié |
| 2024-05-21 | 0,3657 | 2,7345 |
| 2024-05-22 | 0,3658 | 2,7337 |
| 2024-05-23 | 0,3663 | 2,7300 |
| 2024-05-24 | 0,3659 | 2,7330 |
Rouble (Russie) (RUB)
| Rouble (Russie) (RUB) | ||
|---|---|---|
| Bas [Haut] | 2024-04-29 | 0,01462 CAD [68,3995 RUB] |
| Moyenne | 2024-04-24 — 2024-05-24 | 0,01493 CAD [67,0093 RUB] |
| Haut [Bas] | 2024-05-24 | 0,01530 CAD [65,3595 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2024-04-24 | 0,01485 | 67,3401 |
| 2024-04-25 | 0,01483 | 67,4309 |
| 2024-04-26 | 0,01489 | 67,1592 |
| 2024-04-29 | 0,01462 | 68,3995 |
| 2024-04-30 | 0,01470 | 68,0272 |
| 2024-05-01 | 0,01466 | 68,2128 |
| 2024-05-02 | 0,01490 | 67,1141 |
| 2024-05-03 | 0,01496 | 66,8449 |
| 2024-05-06 | 0,01496 | 66,8449 |
| 2024-05-07 | 0,01499 | 66,7111 |
| 2024-05-08 | 0,01497 | 66,8003 |
| 2024-05-09 | 0,01480 | 67,5676 |
| 2024-05-10 | 0,01476 | 67,7507 |
| 2024-05-13 | 0,01491 | 67,0691 |
| 2024-05-14 | 0,01496 | 66,8449 |
| 2024-05-15 | 0,01495 | 66,8896 |
| 2024-05-16 | 0,01500 | 66,6667 |
| 2024-05-17 | 0,01498 | 66,7557 |
| 2024-05-20 | Jour férié | Jour férié |
| 2024-05-21 | 0,01511 | 66,1813 |
| 2024-05-22 | 0,01519 | 65,8328 |
| 2024-05-23 | 0,01506 | 66,4011 |
| 2024-05-24 | 0,01530 | 65,3595 |
Riyal (Arabie saoudite) (SAR)
| Riyal (Arabie saoudite) (SAR) | ||
|---|---|---|
| Bas [Haut] | 2024-05-17 | 0,3630 CAD [2,7548 SAR] |
| Moyenne | 2024-04-24 — 2024-05-24 | 0,3647 CAD [2,7420 SAR] |
| Haut [Bas] | 2024-05-01 | 0,3668 CAD [2,7263 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2024-04-24 | 0,3655 | 2,7360 |
| 2024-04-25 | 0,3650 | 2,7397 |
| 2024-04-26 | 0,3644 | 2,7442 |
| 2024-04-29 | 0,3642 | 2,7457 |
| 2024-04-30 | 0,3665 | 2,7285 |
| 2024-05-01 | 0,3668 | 2,7263 |
| 2024-05-02 | 0,3652 | 2,7382 |
| 2024-05-03 | 0,3645 | 2,7435 |
| 2024-05-06 | 0,3642 | 2,7457 |
| 2024-05-07 | 0,3654 | 2,7367 |
| 2024-05-08 | 0,3662 | 2,7307 |
| 2024-05-09 | 0,3651 | 2,7390 |
| 2024-05-10 | 0,3643 | 2,7450 |
| 2024-05-13 | 0,3645 | 2,7435 |
| 2024-05-14 | 0,3640 | 2,7473 |
| 2024-05-15 | 0,3630 | 2,7548 |
| 2024-05-16 | 0,3632 | 2,7533 |
| 2024-05-17 | 0,3630 | 2,7548 |
| 2024-05-20 | Jour férié | Jour férié |
| 2024-05-21 | 0,3639 | 2,7480 |
| 2024-05-22 | 0,3646 | 2,7427 |
| 2024-05-23 | 0,3653 | 2,7375 |
| 2024-05-24 | 0,3646 | 2,7427 |
Dollar (Singapour) (SGD)
| Dollar (Singapour) (SGD) | ||
|---|---|---|
| Bas [Haut] | 2024-04-26 | 1,0037 CAD [0,9963 SGD] |
| Moyenne | 2024-04-24 — 2024-05-24 | 1,0103 CAD [0,9898 SGD] |
| Haut [Bas] | 2024-05-23 | 1,0143 CAD [0,9859 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2024-04-24 | 1,0068 | 0,9932 |
| 2024-04-25 | 1,0062 | 0,9938 |
| 2024-04-26 | 1,0037 | 0,9963 |
| 2024-04-29 | 1,0043 | 0,9957 |
| 2024-04-30 | 1,0080 | 0,9921 |
| 2024-05-01 | 1,0089 | 0,9912 |
| 2024-05-02 | 1,0095 | 0,9906 |
| 2024-05-03 | 1,0132 | 0,9870 |
| 2024-05-06 | 1,0114 | 0,9887 |
| 2024-05-07 | 1,0126 | 0,9876 |
| 2024-05-08 | 1,0130 | 0,9872 |
| 2024-05-09 | 1,0115 | 0,9886 |
| 2024-05-10 | 1,0091 | 0,9910 |
| 2024-05-13 | 1,0105 | 0,9896 |
| 2024-05-14 | 1,0096 | 0,9905 |
| 2024-05-15 | 1,0111 | 0,9890 |
| 2024-05-16 | 1,0121 | 0,9880 |
| 2024-05-17 | 1,0120 | 0,9881 |
| 2024-05-20 | Jour férié | Jour férié |
| 2024-05-21 | 1,0132 | 0,9870 |
| 2024-05-22 | 1,0131 | 0,9871 |
| 2024-05-23 | 1,0143 | 0,9859 |
| 2024-05-24 | 1,0129 | 0,9873 |
Rand (Afrique du Sud) (ZAR)
| Rand (Afrique du Sud) (ZAR) | ||
|---|---|---|
| Bas [Haut] | 2024-04-24 | 0,07134 CAD [14,0174 ZAR] |
| Moyenne | 2024-04-24 — 2024-05-24 | 0,07389 CAD [13,5351 ZAR] |
| Haut [Bas] | 2024-05-21 | 0,07548 CAD [13,2485 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2024-04-24 | 0,07134 | 14,0174 |
| 2024-04-25 | 0,07192 | 13,9043 |
| 2024-04-26 | 0,07265 | 13,7646 |
| 2024-04-29 | 0,07321 | 13,6593 |
| 2024-04-30 | 0,07314 | 13,6724 |
| 2024-05-01 | 0,07386 | 13,5391 |
| 2024-05-02 | 0,07361 | 13,5851 |
| 2024-05-03 | 0,07391 | 13,5300 |
| 2024-05-06 | 0,07409 | 13,4971 |
| 2024-05-07 | 0,07416 | 13,4844 |
| 2024-05-08 | 0,07383 | 13,5446 |
| 2024-05-09 | 0,07407 | 13,5007 |
| 2024-05-10 | 0,07413 | 13,4898 |
| 2024-05-13 | 0,07455 | 13,4138 |
| 2024-05-14 | 0,07418 | 13,4807 |
| 2024-05-15 | 0,07438 | 13,4445 |
| 2024-05-16 | 0,07481 | 13,3672 |
| 2024-05-17 | 0,07486 | 13,3583 |
| 2024-05-20 | Jour férié | Jour férié |
| 2024-05-21 | 0,07548 | 13,2485 |
| 2024-05-22 | 0,07495 | 13,3422 |
| 2024-05-23 | 0,07432 | 13,4553 |
| 2024-05-24 | 0,07422 | 13,4735 |
Won (Corée du Sud) (KRW)
| Won (Corée du Sud) (KRW) | ||
|---|---|---|
| Bas [Haut] | 2024-04-30 | 0,000993 CAD [1 007,0493 KRW] |
| Moyenne | 2024-04-24 — 2024-05-24 | 0,001001 CAD [999,0748 KRW] |
| Haut [Bas] | 2024-05-16 | 0,001010 CAD [990,0990 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2024-04-24 | 0,000996 | 1 004,0161 |
| 2024-04-25 | 0,000996 | 1 004,0161 |
| 2024-04-26 | 0,000993 | 1 007,0493 |
| 2024-04-29 | 0,000993 | 1 007,0493 |
| 2024-04-30 | 0,000993 | 1 007,0493 |
| 2024-05-01 | 0,000994 | 1 006,0362 |
| 2024-05-02 | 0,000999 | 1 001,0010 |
| 2024-05-03 | 0,001009 | 991,0803 |
| 2024-05-06 | 0,001008 | 992,0635 |
| 2024-05-07 | 0,001009 | 991,0803 |
| 2024-05-08 | 0,001006 | 994,0358 |
| 2024-05-09 | 0,001002 | 998,0040 |
| 2024-05-10 | 0,000998 | 1 002,0040 |
| 2024-05-13 | 0,001000 | 1 000,0000 |
| 2024-05-14 | 0,000999 | 1 001,0010 |
| 2024-05-15 | 0,001004 | 996,0159 |
| 2024-05-16 | 0,001010 | 990,0990 |
| 2024-05-17 | 0,001005 | 995,0249 |
| 2024-05-20 | Jour férié | Jour férié |
| 2024-05-21 | 0,001001 | 999,0010 |
| 2024-05-22 | 0,001001 | 999,0010 |
| 2024-05-23 | 0,001004 | 996,0159 |
| 2024-05-24 | 0,001001 | 999,0010 |
Couronne (Suède) (SEK)
| Couronne (Suède) (SEK) | ||
|---|---|---|
| Bas [Haut] | 2024-04-29 | 0,1250 CAD [8,0000 SEK] |
| Moyenne | 2024-04-24 — 2024-05-24 | 0,1264 CAD [7,9141 SEK] |
| Haut [Bas] | 2024-05-24 | 0,1282 CAD [7,8003 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2024-04-24 | 0,1260 | 7,9365 |
| 2024-04-25 | 0,1255 | 7,9681 |
| 2024-04-26 | 0,1250 | 8,0000 |
| 2024-04-29 | 0,1250 | 8,0000 |
| 2024-04-30 | 0,1251 | 7,9936 |
| 2024-05-01 | 0,1254 | 7,9745 |
| 2024-05-02 | 0,1257 | 7,9554 |
| 2024-05-03 | 0,1265 | 7,9051 |
| 2024-05-06 | 0,1265 | 7,9051 |
| 2024-05-07 | 0,1264 | 7,9114 |
| 2024-05-08 | 0,1260 | 7,9365 |
| 2024-05-09 | 0,1260 | 7,9365 |
| 2024-05-10 | 0,1261 | 7,9302 |
| 2024-05-13 | 0,1262 | 7,9239 |
| 2024-05-14 | 0,1261 | 7,9302 |
| 2024-05-15 | 0,1272 | 7,8616 |
| 2024-05-16 | 0,1272 | 7,8616 |
| 2024-05-17 | 0,1270 | 7,8740 |
| 2024-05-20 | Jour férié | Jour férié |
| 2024-05-21 | 0,1277 | 7,8309 |
| 2024-05-22 | 0,1274 | 7,8493 |
| 2024-05-23 | 0,1278 | 7,8247 |
| 2024-05-24 | 0,1282 | 7,8003 |
Franc (Suisse) (CHF)
| Franc (Suisse) (CHF) | ||
|---|---|---|
| Bas [Haut] | 2024-05-24 | 1,4953 CAD [0,6688 CHF] |
| Moyenne | 2024-04-24 — 2024-05-24 | 1,5029 CAD [0,6654 CHF] |
| Haut [Bas] | 2024-05-08 | 1,5122 CAD [0,6613 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2024-04-24 | 1,5002 | 0,6666 |
| 2024-04-25 | 1,4986 | 0,6673 |
| 2024-04-26 | 1,4961 | 0,6684 |
| 2024-04-29 | 1,4992 | 0,6670 |
| 2024-04-30 | 1,4992 | 0,6670 |
| 2024-05-01 | 1,4964 | 0,6683 |
| 2024-05-02 | 1,5024 | 0,6656 |
| 2024-05-03 | 1,5108 | 0,6619 |
| 2024-05-06 | 1,5087 | 0,6628 |
| 2024-05-07 | 1,5100 | 0,6623 |
| 2024-05-08 | 1,5122 | 0,6613 |
| 2024-05-09 | 1,5098 | 0,6623 |
| 2024-05-10 | 1,5072 | 0,6635 |
| 2024-05-13 | 1,5074 | 0,6634 |
| 2024-05-14 | 1,5057 | 0,6641 |
| 2024-05-15 | 1,5067 | 0,6637 |
| 2024-05-16 | 1,5054 | 0,6643 |
| 2024-05-17 | 1,4993 | 0,6670 |
| 2024-05-20 | Jour férié | Jour férié |
| 2024-05-21 | 1,4990 | 0,6671 |
| 2024-05-22 | 1,4954 | 0,6687 |
| 2024-05-23 | 1,4987 | 0,6672 |
| 2024-05-24 | 1,4953 | 0,6688 |
Dollar (Taïwan) (TWD)
| Dollar (Taïwan) (TWD) | ||
|---|---|---|
| Bas [Haut] | 2024-04-26 | 0,04193 CAD [23,8493 TWD] |
| Moyenne | 2024-04-24 — 2024-05-24 | 0,04224 CAD [23,6763 TWD] |
| Haut [Bas] | 2024-05-23 | 0,04251 CAD [23,5239 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2024-04-24 | 0,04201 | 23,8039 |
| 2024-04-25 | 0,04200 | 23,8095 |
| 2024-04-26 | 0,04193 | 23,8493 |
| 2024-04-29 | 0,04195 | 23,8379 |
| 2024-04-30 | 0,04215 | 23,7248 |
| 2024-05-01 | 0,04225 | 23,6686 |
| 2024-05-02 | 0,04223 | 23,6798 |
| 2024-05-03 | 0,04235 | 23,6128 |
| 2024-05-06 | 0,04228 | 23,6518 |
| 2024-05-07 | 0,04232 | 23,6295 |
| 2024-05-08 | 0,04240 | 23,5849 |
| 2024-05-09 | 0,04225 | 23,6686 |
| 2024-05-10 | 0,04212 | 23,7417 |
| 2024-05-13 | 0,04219 | 23,7023 |
| 2024-05-14 | 0,04221 | 23,6911 |
| 2024-05-15 | 0,04238 | 23,5960 |
| 2024-05-16 | 0,04236 | 23,6072 |
| 2024-05-17 | 0,04229 | 23,6463 |
| 2024-05-20 | Jour férié | Jour férié |
| 2024-05-21 | 0,04225 | 23,6686 |
| 2024-05-22 | 0,04235 | 23,6128 |
| 2024-05-23 | 0,04251 | 23,5239 |
| 2024-05-24 | 0,04243 | 23,5682 |
Baht (Thaïlande) (THB)
Aucune donnée pour cette période: 2024-04-24 — 2024-05-24
Livre (Turquie) (TRY)
| Livre (Turquie) (TRY) | ||
|---|---|---|
| Bas [Haut] | 2024-04-26 | 0,04210 CAD [23,7530 TRY] |
| Moyenne | 2024-04-24 — 2024-05-24 | 0,04235 CAD [23,6156 TRY] |
| Haut [Bas] | 2024-05-23 | 0,04260 CAD [23,4742 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2024-04-24 | 0,04210 | 23,7530 |
| 2024-04-25 | 0,04210 | 23,7530 |
| 2024-04-26 | 0,04210 | 23,7530 |
| 2024-04-29 | 0,04220 | 23,6967 |
| 2024-04-30 | 0,04240 | 23,5849 |
| 2024-05-01 | 0,04230 | 23,6407 |
| 2024-05-02 | 0,04230 | 23,6407 |
| 2024-05-03 | 0,04230 | 23,6407 |
| 2024-05-06 | 0,04230 | 23,6407 |
| 2024-05-07 | 0,04250 | 23,5294 |
| 2024-05-08 | 0,04260 | 23,4742 |
| 2024-05-09 | 0,04250 | 23,5294 |
| 2024-05-10 | 0,04240 | 23,5849 |
| 2024-05-13 | 0,04250 | 23,5294 |
| 2024-05-14 | 0,04230 | 23,6407 |
| 2024-05-15 | 0,04230 | 23,6407 |
| 2024-05-16 | 0,04230 | 23,6407 |
| 2024-05-17 | 0,04220 | 23,6967 |
| 2024-05-20 | Jour férié | Jour férié |
| 2024-05-21 | 0,04240 | 23,5849 |
| 2024-05-22 | 0,04250 | 23,5294 |
| 2024-05-23 | 0,04260 | 23,4742 |
| 2024-05-24 | 0,04240 | 23,5849 |
Livre sterling (Royaume-Uni) (GBP)
| Livre sterling (Royaume-Uni) (GBP) | ||
|---|---|---|
| Bas [Haut] | 2024-04-24 | 1,7062 CAD [0,5861 GBP] |
| Moyenne | 2024-04-24 — 2024-05-24 | 1,7206 CAD [0,5812 GBP] |
| Haut [Bas] | 2024-05-23 | 1,7419 CAD [0,5741 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2024-04-24 | 1,7062 | 0,5861 |
| 2024-04-25 | 1,7108 | 0,5845 |
| 2024-04-26 | 1,7073 | 0,5857 |
| 2024-04-29 | 1,7140 | 0,5834 |
| 2024-04-30 | 1,7202 | 0,5813 |
| 2024-05-01 | 1,7188 | 0,5818 |
| 2024-05-02 | 1,7139 | 0,5835 |
| 2024-05-03 | 1,7167 | 0,5825 |
| 2024-05-06 | 1,7176 | 0,5822 |
| 2024-05-07 | 1,7177 | 0,5822 |
| 2024-05-08 | 1,7155 | 0,5829 |
| 2024-05-09 | 1,7129 | 0,5838 |
| 2024-05-10 | 1,7116 | 0,5842 |
| 2024-05-13 | 1,7170 | 0,5824 |
| 2024-05-14 | 1,7176 | 0,5822 |
| 2024-05-15 | 1,7235 | 0,5802 |
| 2024-05-16 | 1,7253 | 0,5796 |
| 2024-05-17 | 1,7280 | 0,5787 |
| 2024-05-20 | Jour férié | Jour férié |
| 2024-05-21 | 1,7350 | 0,5764 |
| 2024-05-22 | 1,7406 | 0,5745 |
| 2024-05-23 | 1,7419 | 0,5741 |
| 2024-05-24 | 1,7412 | 0,5743 |
Dollar (États-Unis) (USD)
| Dollar (États-Unis) (USD) | ||
|---|---|---|
| Bas [Haut] | 2024-05-17 | 1,3615 CAD [0,7345 USD] |
| Moyenne | 2024-04-24 — 2024-05-24 | 1,3679 CAD [0,7311 USD] |
| Haut [Bas] | 2024-05-01 | 1,3759 CAD [0,7268 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2024-04-24 | 1,3709 | 0,7294 |
| 2024-04-25 | 1,3689 | 0,7305 |
| 2024-04-26 | 1,3668 | 0,7316 |
| 2024-04-29 | 1,3658 | 0,7322 |
| 2024-04-30 | 1,3746 | 0,7275 |
| 2024-05-01 | 1,3759 | 0,7268 |
| 2024-05-02 | 1,3698 | 0,7300 |
| 2024-05-03 | 1,3672 | 0,7314 |
| 2024-05-06 | 1,3661 | 0,7320 |
| 2024-05-07 | 1,3705 | 0,7297 |
| 2024-05-08 | 1,3734 | 0,7281 |
| 2024-05-09 | 1,3692 | 0,7304 |
| 2024-05-10 | 1,3665 | 0,7318 |
| 2024-05-13 | 1,3672 | 0,7314 |
| 2024-05-14 | 1,3653 | 0,7324 |
| 2024-05-15 | 1,3615 | 0,7345 |
| 2024-05-16 | 1,3620 | 0,7342 |
| 2024-05-17 | 1,3615 | 0,7345 |
| 2024-05-20 | Jour férié | Jour férié |
| 2024-05-21 | 1,3649 | 0,7327 |
| 2024-05-22 | 1,3674 | 0,7313 |
| 2024-05-23 | 1,3702 | 0,7298 |
| 2024-05-24 | 1,3673 | 0,7314 |
Dong (Vietnam) (VND)
Aucune donnée pour cette période: 2024-04-24 — 2024-05-24
Nota
- Le taux d'echange sont mis à jour à 16 h 30, heure normale de l'Est, le même jour ouvrable.
- Si vous sélectionnez une date qui tombe une fin de semaine, les résultats inclueront les taux pour le(s) jour(s) ouvrable(s) le(s) plus près de la date choisie.
Sur cette page
Convertisseur de devises
Convertissez des dollars canadiens, selon les taux de change quotidiens.