Cherchez et téléchargez les données sur les taux de change.
Les taux de change de la Banque du Canada ne sont que des taux indicatifs établis à partir des résultats agrégés des moyennes d’estimations de cours provenant d’institutions financières. Pour en savoir plus, consultez les Conditions d’utilisation et avis d’exonération de responsabilité.
Formats de données offerts : CSV, JSON et XML
Afficher les données des périodes passées:
Dollar (Australie) (AUD)
Dollar (Australie) (AUD) | ||
---|---|---|
Bas [Haut] | 2022-11-09 | 0,8688 CAD [1,1510 AUD] |
Moyenne | 2022-11-04 — 2022-12-06 | 0,8950 CAD [1,1176 AUD] |
Haut [Bas] | 2022-12-06 | 0,9149 CAD [1,0930 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-11-04 | 0,8713 | 1,1477 |
2022-11-07 | 0,8735 | 1,1448 |
2022-11-08 | 0,8747 | 1,1432 |
2022-11-09 | 0,8688 | 1,1510 |
2022-11-10 | 0,8781 | 1,1388 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,8909 | 1,1225 |
2022-11-15 | 0,8981 | 1,1135 |
2022-11-16 | 0,8976 | 1,1141 |
2022-11-17 | 0,8900 | 1,1236 |
2022-11-18 | 0,8944 | 1,1181 |
2022-11-21 | 0,8885 | 1,1255 |
2022-11-22 | 0,8890 | 1,1249 |
2022-11-23 | 0,8977 | 1,1140 |
2022-11-24 | 0,9021 | 1,1085 |
2022-11-25 | 0,9020 | 1,1086 |
2022-11-28 | 0,8986 | 1,1128 |
2022-11-29 | 0,9098 | 1,0991 |
2022-11-30 | 0,9095 | 1,0995 |
2022-12-01 | 0,9147 | 1,0933 |
2022-12-02 | 0,9146 | 1,0934 |
2022-12-05 | 0,9113 | 1,0973 |
2022-12-06 | 0,9149 | 1,0930 |
Real (Brésil) (BRL)
Real (Brésil) (BRL) | ||
---|---|---|
Bas [Haut] | 2022-11-17 | 0,2449 CAD [4,0833 BRL] |
Moyenne | 2022-11-04 — 2022-12-06 | 0,2544 CAD [3,9333 BRL] |
Haut [Bas] | 2022-11-04 | 0,2681 CAD [3,7300 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-11-04 | 0,2681 | 3,7300 |
2022-11-07 | 0,2638 | 3,7908 |
2022-11-08 | 0,2606 | 3,8373 |
2022-11-09 | 0,2609 | 3,8329 |
2022-11-10 | 0,2504 | 3,9936 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,2501 | 3,9984 |
2022-11-15 | 0,2492 | 4,0128 |
2022-11-16 | 0,2487 | 4,0209 |
2022-11-17 | 0,2449 | 4,0833 |
2022-11-18 | 0,2496 | 4,0064 |
2022-11-21 | 0,2527 | 3,9573 |
2022-11-22 | 0,2503 | 3,9952 |
2022-11-23 | 0,2487 | 4,0209 |
2022-11-24 | 0,2510 | 3,9841 |
2022-11-25 | 0,2487 | 4,0209 |
2022-11-28 | 0,2504 | 3,9936 |
2022-11-29 | 0,2564 | 3,9002 |
2022-11-30 | 0,2572 | 3,8880 |
2022-12-01 | 0,2587 | 3,8655 |
2022-12-02 | 0,2585 | 3,8685 |
2022-12-05 | 0,2573 | 3,8865 |
2022-12-06 | 0,2600 | 3,8462 |
Renminbi (Chine) (CNY)
Renminbi (Chine) (CNY) | ||
---|---|---|
Bas [Haut] | 2022-11-08 | 0,1854 CAD [5,3937 CNY] |
Moyenne | 2022-11-04 — 2022-12-06 | 0,1884 CAD [5,3079 CNY] |
Haut [Bas] | 2022-12-06 | 0,1952 CAD [5,1230 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-11-04 | 0,1880 | 5,3191 |
2022-11-07 | 0,1867 | 5,3562 |
2022-11-08 | 0,1854 | 5,3937 |
2022-11-09 | 0,1861 | 5,3735 |
2022-11-10 | 0,1860 | 5,3763 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,1879 | 5,3220 |
2022-11-15 | 0,1887 | 5,2994 |
2022-11-16 | 0,1878 | 5,3248 |
2022-11-17 | 0,1865 | 5,3619 |
2022-11-18 | 0,1880 | 5,3191 |
2022-11-21 | 0,1877 | 5,3277 |
2022-11-22 | 0,1876 | 5,3305 |
2022-11-23 | 0,1870 | 5,3476 |
2022-11-24 | 0,1865 | 5,3619 |
2022-11-25 | 0,1866 | 5,3591 |
2022-11-28 | 0,1867 | 5,3562 |
2022-11-29 | 0,1896 | 5,2743 |
2022-11-30 | 0,1906 | 5,2466 |
2022-12-01 | 0,1905 | 5,2493 |
2022-12-02 | 0,1919 | 5,2110 |
2022-12-05 | 0,1945 | 5,1414 |
2022-12-06 | 0,1952 | 5,1230 |
Euro (Europe) (EUR)
Euro (Europe) (EUR) | ||
---|---|---|
Bas [Haut] | 2022-11-04 | 1,3385 CAD [0,7471 EUR] |
Moyenne | 2022-11-04 — 2022-12-06 | 1,3843 CAD [0,7226 EUR] |
Haut [Bas] | 2022-12-06 | 1,4319 CAD [0,6984 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-11-04 | 1,3385 | 0,7471 |
2022-11-07 | 1,3505 | 0,7405 |
2022-11-08 | 1,3515 | 0,7399 |
2022-11-09 | 1,3514 | 0,7400 |
2022-11-10 | 1,3578 | 0,7365 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 1,3733 | 0,7282 |
2022-11-15 | 1,3790 | 0,7252 |
2022-11-16 | 1,3829 | 0,7231 |
2022-11-17 | 1,3809 | 0,7242 |
2022-11-18 | 1,3846 | 0,7222 |
2022-11-21 | 1,3778 | 0,7258 |
2022-11-22 | 1,3773 | 0,7261 |
2022-11-23 | 1,3882 | 0,7204 |
2022-11-24 | 1,3886 | 0,7201 |
2022-11-25 | 1,3905 | 0,7192 |
2022-11-28 | 1,3982 | 0,7152 |
2022-11-29 | 1,4043 | 0,7121 |
2022-11-30 | 1,3992 | 0,7147 |
2022-12-01 | 1,4107 | 0,7089 |
2022-12-02 | 1,4149 | 0,7068 |
2022-12-05 | 1,4236 | 0,7024 |
2022-12-06 | 1,4319 | 0,6984 |
Dollar (Hong Kong) (HKD)
Dollar (Hong Kong) (HKD) | ||
---|---|---|
Bas [Haut] | 2022-11-14 | 0,1696 CAD [5,8970 HKD] |
Moyenne | 2022-11-04 — 2022-12-06 | 0,1718 CAD [5,8201 HKD] |
Haut [Bas] | 2022-12-06 | 0,1755 CAD [5,6966 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-11-04 | 0,1722 | 5,8072 |
2022-11-07 | 0,1719 | 5,8176 |
2022-11-08 | 0,1712 | 5,8403 |
2022-11-09 | 0,1717 | 5,8231 |
2022-11-10 | 0,1705 | 5,8650 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,1696 | 5,8970 |
2022-11-15 | 0,1699 | 5,8871 |
2022-11-16 | 0,1701 | 5,8778 |
2022-11-17 | 0,1706 | 5,8629 |
2022-11-18 | 0,1711 | 5,8443 |
2022-11-21 | 0,1724 | 5,8012 |
2022-11-22 | 0,1714 | 5,8355 |
2022-11-23 | 0,1713 | 5,8378 |
2022-11-24 | 0,1708 | 5,8544 |
2022-11-25 | 0,1712 | 5,8425 |
2022-11-28 | 0,1721 | 5,8105 |
2022-11-29 | 0,1738 | 5,7522 |
2022-11-30 | 0,1731 | 5,7768 |
2022-12-01 | 0,1726 | 5,7921 |
2022-12-02 | 0,1730 | 5,7791 |
2022-12-05 | 0,1742 | 5,7412 |
2022-12-06 | 0,1755 | 5,6966 |
Roupie (Inde) (INR)
Roupie (Inde) (INR) | ||
---|---|---|
Bas [Haut] | 2022-11-24 | 0,01634 CAD [61,1995 INR] |
Moyenne | 2022-11-04 — 2022-12-06 | 0,01647 CAD [60,7182 INR] |
Haut [Bas] | 2022-11-29 | 0,01663 CAD [60,1323 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-11-04 | 0,01647 | 60,7165 |
2022-11-07 | 0,01648 | 60,6796 |
2022-11-08 | 0,01651 | 60,5694 |
2022-11-09 | 0,01658 | 60,3136 |
2022-11-10 | 0,01655 | 60,4230 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,01640 | 60,9756 |
2022-11-15 | 0,01642 | 60,9013 |
2022-11-16 | 0,01635 | 61,1621 |
2022-11-17 | 0,01634 | 61,1995 |
2022-11-18 | 0,01639 | 61,0128 |
2022-11-21 | 0,01646 | 60,7533 |
2022-11-22 | 0,01640 | 60,9756 |
2022-11-23 | 0,01638 | 61,0501 |
2022-11-24 | 0,01634 | 61,1995 |
2022-11-25 | 0,01637 | 61,0874 |
2022-11-28 | 0,01648 | 60,6796 |
2022-11-29 | 0,01663 | 60,1323 |
2022-11-30 | 0,01660 | 60,2410 |
2022-12-01 | 0,01655 | 60,4230 |
2022-12-02 | 0,01654 | 60,4595 |
2022-12-05 | 0,01654 | 60,4595 |
2022-12-06 | 0,01656 | 60,3865 |
Rupiah (Indonésie) (IDR)
Rupiah (Indonésie) (IDR) | ||
---|---|---|
Bas [Haut] | 2022-11-25 | 0,000085 CAD [11 764,7059 IDR] |
Moyenne | 2022-11-04 — 2022-12-06 | 0,000086 CAD [11 659,4265 IDR] |
Haut [Bas] | 2022-12-06 | 0,000087 CAD [11 494,2529 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-11-04 | 0,000086 | 11 627,9070 |
2022-11-07 | 0,000086 | 11 627,9070 |
2022-11-08 | 0,000086 | 11 627,9070 |
2022-11-09 | 0,000086 | 11 627,9070 |
2022-11-10 | 0,000085 | 11 764,7059 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,000086 | 11 627,9070 |
2022-11-15 | 0,000086 | 11 627,9070 |
2022-11-16 | 0,000085 | 11 764,7059 |
2022-11-17 | 0,000085 | 11 764,7059 |
2022-11-18 | 0,000085 | 11 764,7059 |
2022-11-21 | 0,000086 | 11 627,9070 |
2022-11-22 | 0,000085 | 11 764,7059 |
2022-11-23 | 0,000085 | 11 764,7059 |
2022-11-24 | 0,000085 | 11 764,7059 |
2022-11-25 | 0,000085 | 11 764,7059 |
2022-11-28 | 0,000086 | 11 627,9070 |
2022-11-29 | 0,000086 | 11 627,9070 |
2022-11-30 | 0,000086 | 11 627,9070 |
2022-12-01 | 0,000086 | 11 627,9070 |
2022-12-02 | 0,000087 | 11 494,2529 |
2022-12-05 | 0,000087 | 11 494,2529 |
2022-12-06 | 0,000087 | 11 494,2529 |
Yen (Japon) (JPY)
Yen (Japon) (JPY) | ||
---|---|---|
Bas [Haut] | 2022-11-04 | 0,009190 CAD [108,8139 JPY] |
Moyenne | 2022-11-04 — 2022-12-06 | 0,009575 CAD [104,5042 JPY] |
Haut [Bas] | 2022-12-06 | 0,009990 CAD [100,1001 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-11-04 | 0,009190 | 108,8139 |
2022-11-07 | 0,009210 | 108,5776 |
2022-11-08 | 0,009220 | 108,4599 |
2022-11-09 | 0,009210 | 108,5776 |
2022-11-10 | 0,009400 | 106,3830 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,009470 | 105,5966 |
2022-11-15 | 0,009550 | 104,7120 |
2022-11-16 | 0,009540 | 104,8218 |
2022-11-17 | 0,009510 | 105,1525 |
2022-11-18 | 0,009550 | 104,7120 |
2022-11-21 | 0,009480 | 105,4852 |
2022-11-22 | 0,009480 | 105,4852 |
2022-11-23 | 0,009570 | 104,4932 |
2022-11-24 | 0,009640 | 103,7344 |
2022-11-25 | 0,009610 | 104,0583 |
2022-11-28 | 0,009700 | 103,0928 |
2022-11-29 | 0,009800 | 102,0408 |
2022-11-30 | 0,009720 | 102,8807 |
2022-12-01 | 0,009900 | 101,0101 |
2022-12-02 | 0,009980 | 100,2004 |
2022-12-05 | 0,009930 | 100,7049 |
2022-12-06 | 0,009990 | 100,1001 |
Ringgit (Malaisie) (MYR)
Aucune donnée pour cette période: 2022-11-04 — 2022-12-06
Peso (Mexique) (MXN)
Peso (Mexique) (MXN) | ||
---|---|---|
Bas [Haut] | 2022-11-14 | 0,06850 CAD [14,5985 MXN] |
Moyenne | 2022-11-04 — 2022-12-06 | 0,06914 CAD [14,4637 MXN] |
Haut [Bas] | 2022-11-29 | 0,07070 CAD [14,1443 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-11-04 | 0,06921 | 14,4488 |
2022-11-07 | 0,06934 | 14,4217 |
2022-11-08 | 0,06895 | 14,5033 |
2022-11-09 | 0,06882 | 14,5307 |
2022-11-10 | 0,06896 | 14,5012 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,06850 | 14,5985 |
2022-11-15 | 0,06863 | 14,5709 |
2022-11-16 | 0,06891 | 14,5117 |
2022-11-17 | 0,06868 | 14,5603 |
2022-11-18 | 0,06876 | 14,5433 |
2022-11-21 | 0,06895 | 14,5033 |
2022-11-22 | 0,06878 | 14,5391 |
2022-11-23 | 0,06915 | 14,4613 |
2022-11-24 | 0,06885 | 14,5243 |
2022-11-25 | 0,06915 | 14,4613 |
2022-11-28 | 0,06964 | 14,3596 |
2022-11-29 | 0,07070 | 14,1443 |
2022-11-30 | 0,06986 | 14,3143 |
2022-12-01 | 0,07004 | 14,2776 |
2022-12-02 | 0,06963 | 14,3616 |
2022-12-05 | 0,06860 | 14,5773 |
2022-12-06 | 0,06903 | 14,4865 |
Dollar (Nouvelle-Zélande) (NZD)
Dollar (Nouvelle-Zélande) (NZD) | ||
---|---|---|
Bas [Haut] | 2022-11-09 | 0,7943 CAD [1,2590 NZD] |
Moyenne | 2022-11-04 — 2022-12-06 | 0,8267 CAD [1,2104 NZD] |
Haut [Bas] | 2022-12-06 | 0,8634 CAD [1,1582 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-11-04 | 0,7971 | 1,2545 |
2022-11-07 | 0,8002 | 1,2497 |
2022-11-08 | 0,8014 | 1,2478 |
2022-11-09 | 0,7943 | 1,2590 |
2022-11-10 | 0,8011 | 1,2483 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,8108 | 1,2333 |
2022-11-15 | 0,8185 | 1,2217 |
2022-11-16 | 0,8192 | 1,2207 |
2022-11-17 | 0,8143 | 1,2280 |
2022-11-18 | 0,8244 | 1,2130 |
2022-11-21 | 0,8209 | 1,2182 |
2022-11-22 | 0,8232 | 1,2148 |
2022-11-23 | 0,8331 | 1,2003 |
2022-11-24 | 0,8363 | 1,1957 |
2022-11-25 | 0,8347 | 1,1980 |
2022-11-28 | 0,8334 | 1,1999 |
2022-11-29 | 0,8426 | 1,1868 |
2022-11-30 | 0,8439 | 1,1850 |
2022-12-01 | 0,8561 | 1,1681 |
2022-12-02 | 0,8602 | 1,1625 |
2022-12-05 | 0,8577 | 1,1659 |
2022-12-06 | 0,8634 | 1,1582 |
Couronne (Norvège) (NOK)
Couronne (Norvège) (NOK) | ||
---|---|---|
Bas [Haut] | 2022-11-09 | 0,1303 CAD [7,6746 NOK] |
Moyenne | 2022-11-04 — 2022-12-06 | 0,1337 CAD [7,4819 NOK] |
Haut [Bas] | 2022-12-01 | 0,1378 CAD [7,2569 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-11-04 | 0,1313 | 7,6161 |
2022-11-07 | 0,1318 | 7,5873 |
2022-11-08 | 0,1314 | 7,6104 |
2022-11-09 | 0,1303 | 7,6746 |
2022-11-10 | 0,1317 | 7,5930 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,1327 | 7,5358 |
2022-11-15 | 0,1333 | 7,5019 |
2022-11-16 | 0,1331 | 7,5131 |
2022-11-17 | 0,1315 | 7,6046 |
2022-11-18 | 0,1315 | 7,6046 |
2022-11-21 | 0,1310 | 7,6336 |
2022-11-22 | 0,1321 | 7,5700 |
2022-11-23 | 0,1342 | 7,4516 |
2022-11-24 | 0,1345 | 7,4349 |
2022-11-25 | 0,1353 | 7,3910 |
2022-11-28 | 0,1349 | 7,4129 |
2022-11-29 | 0,1358 | 7,3638 |
2022-11-30 | 0,1364 | 7,3314 |
2022-12-01 | 0,1378 | 7,2569 |
2022-12-02 | 0,1374 | 7,2780 |
2022-12-05 | 0,1368 | 7,3099 |
2022-12-06 | 0,1365 | 7,3260 |
Nouveau sol (Pérou) (PEN)
Nouveau sol (Pérou) (PEN) | ||
---|---|---|
Bas [Haut] | 2022-11-04 | 0,3413 CAD [2,9300 PEN] |
Moyenne | 2022-11-04 — 2022-12-06 | 0,3479 CAD [2,8746 PEN] |
Haut [Bas] | 2022-12-06 | 0,3554 CAD [2,8137 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-11-04 | 0,3413 | 2,9300 |
2022-11-07 | 0,3414 | 2,9291 |
2022-11-08 | 0,3423 | 2,9214 |
2022-11-09 | 0,3448 | 2,9002 |
2022-11-10 | 0,3463 | 2,8877 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,3446 | 2,9019 |
2022-11-15 | 0,3469 | 2,8827 |
2022-11-16 | 0,3469 | 2,8827 |
2022-11-17 | 0,3481 | 2,8727 |
2022-11-18 | 0,3497 | 2,8596 |
2022-11-21 | 0,3505 | 2,8531 |
2022-11-22 | 0,3481 | 2,8727 |
2022-11-23 | 0,3477 | 2,8760 |
2022-11-24 | 0,3465 | 2,8860 |
2022-11-25 | 0,3462 | 2,8885 |
2022-11-28 | 0,3492 | 2,8637 |
2022-11-29 | 0,3531 | 2,8321 |
2022-11-30 | 0,3517 | 2,8433 |
2022-12-01 | 0,3504 | 2,8539 |
2022-12-02 | 0,3511 | 2,8482 |
2022-12-05 | 0,3518 | 2,8425 |
2022-12-06 | 0,3554 | 2,8137 |
Rouble (Russie) (RUB)
Rouble (Russie) (RUB) | ||
---|---|---|
Bas [Haut] | 2022-12-02 | 0,02158 CAD [46,3392 RUB] |
Moyenne | 2022-11-04 — 2022-12-06 | 0,02196 CAD [45,5461 RUB] |
Haut [Bas] | 2022-11-29 | 0,02231 CAD [44,8229 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-11-04 | 0,02176 | 45,9559 |
2022-11-07 | 0,02193 | 45,5996 |
2022-11-08 | 0,02204 | 45,3721 |
2022-11-09 | 0,02195 | 45,5581 |
2022-11-10 | 0,02205 | 45,3515 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,02178 | 45,9137 |
2022-11-15 | 0,02185 | 45,7666 |
2022-11-16 | 0,02197 | 45,5166 |
2022-11-17 | 0,02206 | 45,3309 |
2022-11-18 | 0,02211 | 45,2284 |
2022-11-21 | 0,02206 | 45,3309 |
2022-11-22 | 0,02210 | 45,2489 |
2022-11-23 | 0,02206 | 45,3309 |
2022-11-24 | 0,02210 | 45,2489 |
2022-11-25 | 0,02206 | 45,3309 |
2022-11-28 | 0,02195 | 45,5581 |
2022-11-29 | 0,02231 | 44,8229 |
2022-11-30 | 0,02215 | 45,1467 |
2022-12-01 | 0,02193 | 45,5996 |
2022-12-02 | 0,02158 | 46,3392 |
2022-12-05 | 0,02163 | 46,2321 |
2022-12-06 | 0,02163 | 46,2321 |
Riyal (Arabie saoudite) (SAR)
Riyal (Arabie saoudite) (SAR) | ||
---|---|---|
Bas [Haut] | 2022-11-14 | 0,3535 CAD [2,8289 SAR] |
Moyenne | 2022-11-04 — 2022-12-06 | 0,3574 CAD [2,7984 SAR] |
Haut [Bas] | 2022-12-06 | 0,3631 CAD [2,7541 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-11-04 | 0,3597 | 2,7801 |
2022-11-07 | 0,3591 | 2,7847 |
2022-11-08 | 0,3575 | 2,7972 |
2022-11-09 | 0,3585 | 2,7894 |
2022-11-10 | 0,3558 | 2,8106 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,3535 | 2,8289 |
2022-11-15 | 0,3536 | 2,8281 |
2022-11-16 | 0,3541 | 2,8241 |
2022-11-17 | 0,3552 | 2,8153 |
2022-11-18 | 0,3561 | 2,8082 |
2022-11-21 | 0,3579 | 2,7941 |
2022-11-22 | 0,3564 | 2,8058 |
2022-11-23 | 0,3563 | 2,8066 |
2022-11-24 | 0,3549 | 2,8177 |
2022-11-25 | 0,3560 | 2,8090 |
2022-11-28 | 0,3580 | 2,7933 |
2022-11-29 | 0,3613 | 2,7678 |
2022-11-30 | 0,3593 | 2,7832 |
2022-12-01 | 0,3573 | 2,7988 |
2022-12-02 | 0,3583 | 2,7910 |
2022-12-05 | 0,3600 | 2,7778 |
2022-12-06 | 0,3631 | 2,7541 |
Dollar (Singapour) (SGD)
Dollar (Singapour) (SGD) | ||
---|---|---|
Bas [Haut] | 2022-11-08 | 0,9603 CAD [1,0413 SGD] |
Moyenne | 2022-11-04 — 2022-12-06 | 0,9757 CAD [1,0251 SGD] |
Haut [Bas] | 2022-12-06 | 1,0050 CAD [0,9950 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-11-04 | 0,9611 | 1,0405 |
2022-11-07 | 0,9622 | 1,0393 |
2022-11-08 | 0,9603 | 1,0413 |
2022-11-09 | 0,9617 | 1,0398 |
2022-11-10 | 0,9641 | 1,0372 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,9680 | 1,0331 |
2022-11-15 | 0,9700 | 1,0309 |
2022-11-16 | 0,9713 | 1,0295 |
2022-11-17 | 0,9696 | 1,0314 |
2022-11-18 | 0,9742 | 1,0265 |
2022-11-21 | 0,9733 | 1,0274 |
2022-11-22 | 0,9714 | 1,0294 |
2022-11-23 | 0,9703 | 1,0306 |
2022-11-24 | 0,9698 | 1,0311 |
2022-11-25 | 0,9721 | 1,0287 |
2022-11-28 | 0,9772 | 1,0233 |
2022-11-29 | 0,9879 | 1,0122 |
2022-11-30 | 0,9886 | 1,0115 |
2022-12-01 | 0,9916 | 1,0085 |
2022-12-02 | 0,9956 | 1,0044 |
2022-12-05 | 0,9994 | 1,0006 |
2022-12-06 | 1,0050 | 0,9950 |
Rand (Afrique du Sud) (ZAR)
Rand (Afrique du Sud) (ZAR) | ||
---|---|---|
Bas [Haut] | 2022-11-04 | 0,07513 CAD [13,3103 ZAR] |
Moyenne | 2022-11-04 — 2022-12-06 | 0,07738 CAD [12,9264 ZAR] |
Haut [Bas] | 2022-11-29 | 0,07987 CAD [12,5203 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-11-04 | 0,07513 | 13,3103 |
2022-11-07 | 0,07612 | 13,1372 |
2022-11-08 | 0,07579 | 13,1944 |
2022-11-09 | 0,07581 | 13,1909 |
2022-11-10 | 0,07664 | 13,0480 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,07683 | 13,0157 |
2022-11-15 | 0,07694 | 12,9971 |
2022-11-16 | 0,07711 | 12,9685 |
2022-11-17 | 0,07665 | 13,0463 |
2022-11-18 | 0,07755 | 12,8949 |
2022-11-21 | 0,07761 | 12,8849 |
2022-11-22 | 0,07754 | 12,8966 |
2022-11-23 | 0,07860 | 12,7226 |
2022-11-24 | 0,07836 | 12,7616 |
2022-11-25 | 0,07814 | 12,7975 |
2022-11-28 | 0,07850 | 12,7389 |
2022-11-29 | 0,07987 | 12,5203 |
2022-11-30 | 0,07939 | 12,5960 |
2022-12-01 | 0,07612 | 13,1372 |
2022-12-02 | 0,07706 | 12,9769 |
2022-12-05 | 0,07784 | 12,8469 |
2022-12-06 | 0,07875 | 12,6984 |
Won (Corée du Sud) (KRW)
Won (Corée du Sud) (KRW) | ||
---|---|---|
Bas [Haut] | 2022-11-04 | 0,000959 CAD [1 042,7529 KRW] |
Moyenne | 2022-11-04 — 2022-12-06 | 0,001003 CAD [997,9592 KRW] |
Haut [Bas] | 2022-12-05 | 0,001039 CAD [962,4639 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-11-04 | 0,000959 | 1 042,7529 |
2022-11-07 | 0,000968 | 1 033,0579 |
2022-11-08 | 0,000977 | 1 023,5415 |
2022-11-09 | 0,000986 | 1 014,1988 |
2022-11-10 | 0,000987 | 1 013,1712 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,001002 | 998,0040 |
2022-11-15 | 0,001011 | 989,1197 |
2022-11-16 | 0,000999 | 1 001,0010 |
2022-11-17 | 0,000991 | 1 009,0817 |
2022-11-18 | 0,000999 | 1 001,0010 |
2022-11-21 | 0,000989 | 1 011,1223 |
2022-11-22 | 0,000989 | 1 011,1223 |
2022-11-23 | 0,000997 | 1 003,0090 |
2022-11-24 | 0,001005 | 995,0249 |
2022-11-25 | 0,001002 | 998,0040 |
2022-11-28 | 0,001006 | 994,0358 |
2022-11-29 | 0,001023 | 977,5171 |
2022-11-30 | 0,001028 | 972,7626 |
2022-12-01 | 0,001030 | 970,8738 |
2022-12-02 | 0,001034 | 967,1180 |
2022-12-05 | 0,001039 | 962,4639 |
2022-12-06 | 0,001034 | 967,1180 |
Couronne (Suède) (SEK)
Couronne (Suède) (SEK) | ||
---|---|---|
Bas [Haut] | 2022-11-04 | 0,1233 CAD [8,1103 SEK] |
Moyenne | 2022-11-04 — 2022-12-06 | 0,1271 CAD [7,8686 SEK] |
Haut [Bas] | 2022-12-06 | 0,1312 CAD [7,6220 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-11-04 | 0,1233 | 8,1103 |
2022-11-07 | 0,1244 | 8,0386 |
2022-11-08 | 0,1248 | 8,0128 |
2022-11-09 | 0,1242 | 8,0515 |
2022-11-10 | 0,1254 | 7,9745 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,1270 | 7,8740 |
2022-11-15 | 0,1274 | 7,8493 |
2022-11-16 | 0,1270 | 7,8740 |
2022-11-17 | 0,1256 | 7,9618 |
2022-11-18 | 0,1261 | 7,9302 |
2022-11-21 | 0,1255 | 7,9681 |
2022-11-22 | 0,1256 | 7,9618 |
2022-11-23 | 0,1276 | 7,8370 |
2022-11-24 | 0,1282 | 7,8003 |
2022-11-25 | 0,1283 | 7,7942 |
2022-11-28 | 0,1283 | 7,7942 |
2022-11-29 | 0,1286 | 7,7760 |
2022-11-30 | 0,1279 | 7,8186 |
2022-12-01 | 0,1299 | 7,6982 |
2022-12-02 | 0,1299 | 7,6982 |
2022-12-05 | 0,1305 | 7,6628 |
2022-12-06 | 0,1312 | 7,6220 |
Franc (Suisse) (CHF)
Franc (Suisse) (CHF) | ||
---|---|---|
Bas [Haut] | 2022-11-04 | 1,3547 CAD [0,7382 CHF] |
Moyenne | 2022-11-04 — 2022-12-06 | 1,4065 CAD [0,7112 CHF] |
Haut [Bas] | 2022-12-06 | 1,4508 CAD [0,6893 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-11-04 | 1,3547 | 0,7382 |
2022-11-07 | 1,3644 | 0,7329 |
2022-11-08 | 1,3622 | 0,7341 |
2022-11-09 | 1,3692 | 0,7304 |
2022-11-10 | 1,3795 | 0,7249 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 1,4081 | 0,7102 |
2022-11-15 | 1,4080 | 0,7102 |
2022-11-16 | 1,4109 | 0,7088 |
2022-11-17 | 1,4013 | 0,7136 |
2022-11-18 | 1,4044 | 0,7120 |
2022-11-21 | 1,4033 | 0,7126 |
2022-11-22 | 1,4063 | 0,7111 |
2022-11-23 | 1,4180 | 0,7052 |
2022-11-24 | 1,4142 | 0,7071 |
2022-11-25 | 1,4129 | 0,7078 |
2022-11-28 | 1,4214 | 0,7035 |
2022-11-29 | 1,4254 | 0,7016 |
2022-11-30 | 1,4230 | 0,7027 |
2022-12-01 | 1,4309 | 0,6989 |
2022-12-02 | 1,4346 | 0,6971 |
2022-12-05 | 1,4392 | 0,6948 |
2022-12-06 | 1,4508 | 0,6893 |
Dollar (Taïwan) (TWD)
Dollar (Taïwan) (TWD) | ||
---|---|---|
Bas [Haut] | 2022-11-08 | 0,04210 CAD [23,7530 TWD] |
Moyenne | 2022-11-04 — 2022-12-06 | 0,04313 CAD [23,1937 TWD] |
Haut [Bas] | 2022-12-06 | 0,04458 CAD [22,4316 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-11-04 | 0,04221 | 23,6911 |
2022-11-07 | 0,04218 | 23,7079 |
2022-11-08 | 0,04210 | 23,7530 |
2022-11-09 | 0,04234 | 23,6183 |
2022-11-10 | 0,04242 | 23,5738 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,04291 | 23,3046 |
2022-11-15 | 0,04278 | 23,3754 |
2022-11-16 | 0,04276 | 23,3863 |
2022-11-17 | 0,04279 | 23,3699 |
2022-11-18 | 0,04299 | 23,2612 |
2022-11-21 | 0,04308 | 23,2126 |
2022-11-22 | 0,04299 | 23,2612 |
2022-11-23 | 0,04299 | 23,2612 |
2022-11-24 | 0,04313 | 23,1857 |
2022-11-25 | 0,04324 | 23,1267 |
2022-11-28 | 0,04341 | 23,0362 |
2022-11-29 | 0,04386 | 22,7998 |
2022-11-30 | 0,04377 | 22,8467 |
2022-12-01 | 0,04390 | 22,7790 |
2022-12-02 | 0,04403 | 22,7118 |
2022-12-05 | 0,04431 | 22,5683 |
2022-12-06 | 0,04458 | 22,4316 |
Baht (Thaïlande) (THB)
Aucune donnée pour cette période: 2022-11-04 — 2022-12-06
Livre (Turquie) (TRY)
Livre (Turquie) (TRY) | ||
---|---|---|
Bas [Haut] | 2022-11-15 | 0,07140 CAD [14,0056 TRY] |
Moyenne | 2022-11-04 — 2022-12-06 | 0,07217 CAD [13,8571 TRY] |
Haut [Bas] | 2022-12-06 | 0,07320 CAD [13,6612 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-11-04 | 0,07270 | 13,7552 |
2022-11-07 | 0,07270 | 13,7552 |
2022-11-08 | 0,07230 | 13,8313 |
2022-11-09 | 0,07250 | 13,7931 |
2022-11-10 | 0,07230 | 13,8313 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,07140 | 14,0056 |
2022-11-15 | 0,07140 | 14,0056 |
2022-11-16 | 0,07150 | 13,9860 |
2022-11-17 | 0,07170 | 13,9470 |
2022-11-18 | 0,07190 | 13,9082 |
2022-11-21 | 0,07220 | 13,8504 |
2022-11-22 | 0,07200 | 13,8889 |
2022-11-23 | 0,07190 | 13,9082 |
2022-11-24 | 0,07160 | 13,9665 |
2022-11-25 | 0,07180 | 13,9276 |
2022-11-28 | 0,07220 | 13,8504 |
2022-11-29 | 0,07290 | 13,7174 |
2022-11-30 | 0,07250 | 13,7931 |
2022-12-01 | 0,07210 | 13,8696 |
2022-12-02 | 0,07230 | 13,8313 |
2022-12-05 | 0,07260 | 13,7741 |
2022-12-06 | 0,07320 | 13,6612 |
Livre sterling (Royaume-Uni) (GBP)
Livre sterling (Royaume-Uni) (GBP) | ||
---|---|---|
Bas [Haut] | 2022-11-04 | 1,5278 CAD [0,6545 GBP] |
Moyenne | 2022-11-04 — 2022-12-06 | 1,5960 CAD [0,6269 GBP] |
Haut [Bas] | 2022-12-06 | 1,6625 CAD [0,6015 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-11-04 | 1,5278 | 0,6545 |
2022-11-07 | 1,5506 | 0,6449 |
2022-11-08 | 1,5496 | 0,6453 |
2022-11-09 | 1,5344 | 0,6517 |
2022-11-10 | 1,5583 | 0,6417 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 1,5625 | 0,6400 |
2022-11-15 | 1,5800 | 0,6329 |
2022-11-16 | 1,5823 | 0,6320 |
2022-11-17 | 1,5778 | 0,6338 |
2022-11-18 | 1,5924 | 0,6280 |
2022-11-21 | 1,5882 | 0,6296 |
2022-11-22 | 1,5914 | 0,6284 |
2022-11-23 | 1,6109 | 0,6208 |
2022-11-24 | 1,6169 | 0,6185 |
2022-11-25 | 1,6168 | 0,6185 |
2022-11-28 | 1,6169 | 0,6185 |
2022-11-29 | 1,6262 | 0,6149 |
2022-11-30 | 1,6193 | 0,6176 |
2022-12-01 | 1,6454 | 0,6078 |
2022-12-02 | 1,6503 | 0,6060 |
2022-12-05 | 1,6520 | 0,6053 |
2022-12-06 | 1,6625 | 0,6015 |
Dollar (États-Unis) (USD)
Dollar (États-Unis) (USD) | ||
---|---|---|
Bas [Haut] | 2022-11-14 | 1,3288 CAD [0,7526 USD] |
Moyenne | 2022-11-04 — 2022-12-06 | 1,3432 CAD [0,7445 USD] |
Haut [Bas] | 2022-12-06 | 1,3649 CAD [0,7327 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-11-04 | 1,3517 | 0,7398 |
2022-11-07 | 1,3493 | 0,7411 |
2022-11-08 | 1,3441 | 0,7440 |
2022-11-09 | 1,3480 | 0,7418 |
2022-11-10 | 1,3378 | 0,7475 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 1,3288 | 0,7526 |
2022-11-15 | 1,3290 | 0,7524 |
2022-11-16 | 1,3311 | 0,7513 |
2022-11-17 | 1,3350 | 0,7491 |
2022-11-18 | 1,3385 | 0,7471 |
2022-11-21 | 1,3452 | 0,7434 |
2022-11-22 | 1,3396 | 0,7465 |
2022-11-23 | 1,3392 | 0,7467 |
2022-11-24 | 1,3338 | 0,7497 |
2022-11-25 | 1,3377 | 0,7476 |
2022-11-28 | 1,3453 | 0,7433 |
2022-11-29 | 1,3578 | 0,7365 |
2022-11-30 | 1,3508 | 0,7403 |
2022-12-01 | 1,3433 | 0,7444 |
2022-12-02 | 1,3468 | 0,7425 |
2022-12-05 | 1,3532 | 0,7390 |
2022-12-06 | 1,3649 | 0,7327 |
Dong (Vietnam) (VND)
Aucune donnée pour cette période: 2022-11-04 — 2022-12-06
Nota
- Le taux d'echange sont mis à jour à 16 h 30, heure normale de l'Est, le même jour ouvrable.
- Si vous sélectionnez une date qui tombe une fin de semaine, les résultats inclueront les taux pour le(s) jour(s) ouvrable(s) le(s) plus près de la date choisie.
Sur cette page
Convertisseur de devises
Convertissez des dollars canadiens, selon les taux de change quotidiens.