Cherchez et téléchargez les données sur les taux de change.
Les taux de change de la Banque du Canada ne sont que des taux indicatifs établis à partir des résultats agrégés des moyennes d’estimations de cours provenant d’institutions financières. Pour en savoir plus, consultez les Conditions d’utilisation et avis d’exonération de responsabilité.
Formats de données offerts : CSV, JSON et XML
Afficher les données des périodes passées:
Dollar (Australie) (AUD)
Dollar (Australie) (AUD) | ||
---|---|---|
Bas [Haut] | 2021-12-03 | 0,8994 CAD [1,1119 AUD] |
Moyenne | 2021-11-03 — 2021-12-03 | 0,9155 CAD [1,0924 AUD] |
Haut [Bas] | 2021-11-08 | 0,9239 CAD [1,0824 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-11-03 | 0,9227 | 1,0838 |
2021-11-04 | 0,9214 | 1,0853 |
2021-11-05 | 0,9209 | 1,0859 |
2021-11-08 | 0,9239 | 1,0824 |
2021-11-09 | 0,9189 | 1,0883 |
2021-11-10 | 0,9159 | 1,0918 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 0,9198 | 1,0872 |
2021-11-15 | 0,9208 | 1,0860 |
2021-11-16 | 0,9180 | 1,0893 |
2021-11-17 | 0,9159 | 1,0918 |
2021-11-18 | 0,9173 | 1,0902 |
2021-11-19 | 0,9158 | 1,0919 |
2021-11-22 | 0,9180 | 1,0893 |
2021-11-23 | 0,9174 | 1,0900 |
2021-11-24 | 0,9119 | 1,0966 |
2021-11-25 | 0,9095 | 1,0995 |
2021-11-26 | 0,9107 | 1,0981 |
2021-11-29 | 0,9103 | 1,0985 |
2021-11-30 | 0,9111 | 1,0976 |
2021-12-01 | 0,9115 | 1,0971 |
2021-12-02 | 0,9094 | 1,0996 |
2021-12-03 | 0,8994 | 1,1119 |
Real (Brésil) (BRL)
Real (Brésil) (BRL) | ||
---|---|---|
Bas [Haut] | 2021-11-03 | 0,2202 CAD [4,5413 BRL] |
Moyenne | 2021-11-03 — 2021-12-03 | 0,2267 CAD [4,4124 BRL] |
Haut [Bas] | 2021-11-12 | 0,2311 CAD [4,3271 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-11-03 | 0,2202 | 4,5413 |
2021-11-04 | 0,2222 | 4,5005 |
2021-11-05 | 0,2249 | 4,4464 |
2021-11-08 | 0,2242 | 4,4603 |
2021-11-09 | 0,2267 | 4,4111 |
2021-11-10 | 0,2273 | 4,3995 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 0,2311 | 4,3271 |
2021-11-15 | 0,2293 | 4,3611 |
2021-11-16 | 0,2286 | 4,3745 |
2021-11-17 | 0,2286 | 4,3745 |
2021-11-18 | 0,2270 | 4,4053 |
2021-11-19 | 0,2267 | 4,4111 |
2021-11-22 | 0,2269 | 4,4072 |
2021-11-23 | 0,2256 | 4,4326 |
2021-11-24 | 0,2265 | 4,4150 |
2021-11-25 | 0,2273 | 4,3995 |
2021-11-26 | 0,2284 | 4,3783 |
2021-11-29 | 0,2274 | 4,3975 |
2021-11-30 | 0,2273 | 4,3995 |
2021-12-01 | 0,2265 | 4,4150 |
2021-12-02 | 0,2272 | 4,4014 |
2021-12-03 | 0,2265 | 4,4150 |
Renminbi (Chine) (CNY)
Renminbi (Chine) (CNY) | ||
---|---|---|
Bas [Haut] | 2021-11-03 | 0,1939 CAD [5,1573 CNY] |
Moyenne | 2021-11-03 — 2021-12-03 | 0,1976 CAD [5,0622 CNY] |
Haut [Bas] | 2021-12-03 | 0,2010 CAD [4,9751 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-11-03 | 0,1939 | 5,1573 |
2021-11-04 | 0,1946 | 5,1387 |
2021-11-05 | 0,1946 | 5,1387 |
2021-11-08 | 0,1947 | 5,1361 |
2021-11-09 | 0,1947 | 5,1361 |
2021-11-10 | 0,1949 | 5,1308 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 0,1969 | 5,0787 |
2021-11-15 | 0,1961 | 5,0994 |
2021-11-16 | 0,1963 | 5,0942 |
2021-11-17 | 0,1975 | 5,0633 |
2021-11-18 | 0,1975 | 5,0633 |
2021-11-19 | 0,1979 | 5,0531 |
2021-11-22 | 0,1986 | 5,0352 |
2021-11-23 | 0,1988 | 5,0302 |
2021-11-24 | 0,1983 | 5,0429 |
2021-11-25 | 0,1981 | 5,0480 |
2021-11-26 | 0,1998 | 5,0050 |
2021-11-29 | 0,1998 | 5,0050 |
2021-11-30 | 0,2009 | 4,9776 |
2021-12-01 | 0,2006 | 4,9850 |
2021-12-02 | 0,2010 | 4,9751 |
2021-12-03 | 0,2010 | 4,9751 |
Euro (Europe) (EUR)
Euro (Europe) (EUR) | ||
---|---|---|
Bas [Haut] | 2021-11-25 | 1,4188 CAD [0,7048 EUR] |
Moyenne | 2021-11-03 — 2021-12-03 | 1,4354 CAD [0,6967 EUR] |
Haut [Bas] | 2021-12-02 | 1,4502 CAD [0,6896 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-11-03 | 1,4383 | 0,6953 |
2021-11-04 | 1,4380 | 0,6954 |
2021-11-05 | 1,4376 | 0,6956 |
2021-11-08 | 1,4422 | 0,6934 |
2021-11-09 | 1,4426 | 0,6932 |
2021-11-10 | 1,4343 | 0,6972 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 1,4381 | 0,6954 |
2021-11-15 | 1,4282 | 0,7002 |
2021-11-16 | 1,4228 | 0,7028 |
2021-11-17 | 1,4250 | 0,7018 |
2021-11-18 | 1,4328 | 0,6979 |
2021-11-19 | 1,4282 | 0,7002 |
2021-11-22 | 1,4265 | 0,7010 |
2021-11-23 | 1,4300 | 0,6993 |
2021-11-24 | 1,4196 | 0,7044 |
2021-11-25 | 1,4188 | 0,7048 |
2021-11-26 | 1,4437 | 0,6927 |
2021-11-29 | 1,4387 | 0,6951 |
2021-11-30 | 1,4489 | 0,6902 |
2021-12-01 | 1,4472 | 0,6910 |
2021-12-02 | 1,4502 | 0,6896 |
2021-12-03 | 1,4481 | 0,6906 |
Dollar (Hong Kong) (HKD)
Dollar (Hong Kong) (HKD) | ||
---|---|---|
Bas [Haut] | 2021-11-03 | 0,1595 CAD [6,2691 HKD] |
Moyenne | 2021-11-03 — 2021-12-03 | 0,1620 CAD [6,1754 HKD] |
Haut [Bas] | 2021-12-02 | 0,1645 CAD [6,0805 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-11-03 | 0,1595 | 6,2691 |
2021-11-04 | 0,1599 | 6,2525 |
2021-11-05 | 0,1600 | 6,2512 |
2021-11-08 | 0,1598 | 6,2562 |
2021-11-09 | 0,1598 | 6,2580 |
2021-11-10 | 0,1598 | 6,2562 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 0,1613 | 6,2012 |
2021-11-15 | 0,1607 | 6,2231 |
2021-11-16 | 0,1612 | 6,2052 |
2021-11-17 | 0,1617 | 6,1835 |
2021-11-18 | 0,1620 | 6,1739 |
2021-11-19 | 0,1622 | 6,1647 |
2021-11-22 | 0,1628 | 6,1432 |
2021-11-23 | 0,1630 | 6,1332 |
2021-11-24 | 0,1626 | 6,1513 |
2021-11-25 | 0,1623 | 6,1615 |
2021-11-26 | 0,1638 | 6,1065 |
2021-11-29 | 0,1637 | 6,1102 |
2021-11-30 | 0,1641 | 6,0951 |
2021-12-01 | 0,1640 | 6,0985 |
2021-12-02 | 0,1645 | 6,0805 |
2021-12-03 | 0,1644 | 6,0836 |
Roupie (Inde) (INR)
Roupie (Inde) (INR) | ||
---|---|---|
Bas [Haut] | 2021-11-03 | 0,01667 CAD [59,9880 INR] |
Moyenne | 2021-11-03 — 2021-12-03 | 0,01693 CAD [59,0701 INR] |
Haut [Bas] | 2021-12-02 | 0,01710 CAD [58,4795 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-11-03 | 0,01667 | 59,9880 |
2021-11-04 | 0,01671 | 59,8444 |
2021-11-05 | 0,01678 | 59,5948 |
2021-11-08 | 0,01683 | 59,4177 |
2021-11-09 | 0,01680 | 59,5238 |
2021-11-10 | 0,01675 | 59,7015 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 0,01689 | 59,2066 |
2021-11-15 | 0,01683 | 59,4177 |
2021-11-16 | 0,01686 | 59,3120 |
2021-11-17 | 0,01695 | 58,9971 |
2021-11-18 | 0,01699 | 58,8582 |
2021-11-19 | 0,01702 | 58,7544 |
2021-11-22 | 0,01705 | 58,6510 |
2021-11-23 | 0,01706 | 58,6166 |
2021-11-24 | 0,01701 | 58,7889 |
2021-11-25 | 0,01699 | 58,8582 |
2021-11-26 | 0,01704 | 58,6854 |
2021-11-29 | 0,01700 | 58,8235 |
2021-11-30 | 0,01703 | 58,7199 |
2021-12-01 | 0,01707 | 58,5823 |
2021-12-02 | 0,01710 | 58,4795 |
2021-12-03 | 0,01703 | 58,7199 |
Rupiah (Indonésie) (IDR)
Rupiah (Indonésie) (IDR) | ||
---|---|---|
Bas [Haut] | 2021-11-10 | 0,000087 CAD [11 494,2529 IDR] |
Moyenne | 2021-11-03 — 2021-12-03 | 0,000088 CAD [11 329,6147 IDR] |
Haut [Bas] | 2021-12-03 | 0,000089 CAD [11 235,9551 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-11-03 | 0,000087 | 11 494,2529 |
2021-11-04 | 0,000087 | 11 494,2529 |
2021-11-05 | 0,000087 | 11 494,2529 |
2021-11-08 | 0,000087 | 11 494,2529 |
2021-11-09 | 0,000087 | 11 494,2529 |
2021-11-10 | 0,000087 | 11 494,2529 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 0,000088 | 11 363,6364 |
2021-11-15 | 0,000088 | 11 363,6364 |
2021-11-16 | 0,000088 | 11 363,6364 |
2021-11-17 | 0,000088 | 11 363,6364 |
2021-11-18 | 0,000089 | 11 235,9551 |
2021-11-19 | 0,000089 | 11 235,9551 |
2021-11-22 | 0,000089 | 11 235,9551 |
2021-11-23 | 0,000089 | 11 235,9551 |
2021-11-24 | 0,000089 | 11 235,9551 |
2021-11-25 | 0,000089 | 11 235,9551 |
2021-11-26 | 0,000089 | 11 235,9551 |
2021-11-29 | 0,000089 | 11 235,9551 |
2021-11-30 | 0,000089 | 11 235,9551 |
2021-12-01 | 0,000089 | 11 235,9551 |
2021-12-02 | 0,000089 | 11 235,9551 |
2021-12-03 | 0,000089 | 11 235,9551 |
Yen (Japon) (JPY)
Yen (Japon) (JPY) | ||
---|---|---|
Bas [Haut] | 2021-11-03 | 0,01089 CAD [91,8274 JPY] |
Moyenne | 2021-11-03 — 2021-12-03 | 0,01108 CAD [90,2750 JPY] |
Haut [Bas] | 2021-12-03 | 0,01134 CAD [88,1834 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-11-03 | 0,01089 | 91,8274 |
2021-11-04 | 0,01094 | 91,4077 |
2021-11-05 | 0,01097 | 91,1577 |
2021-11-08 | 0,01100 | 90,9091 |
2021-11-09 | 0,01103 | 90,6618 |
2021-11-10 | 0,01095 | 91,3242 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 0,01103 | 90,6618 |
2021-11-15 | 0,01098 | 91,0747 |
2021-11-16 | 0,01095 | 91,3242 |
2021-11-17 | 0,01101 | 90,8265 |
2021-11-18 | 0,01104 | 90,5797 |
2021-11-19 | 0,01110 | 90,0901 |
2021-11-22 | 0,01105 | 90,4977 |
2021-11-23 | 0,01105 | 90,4977 |
2021-11-24 | 0,01099 | 90,9918 |
2021-11-25 | 0,01097 | 91,1577 |
2021-11-26 | 0,01126 | 88,8099 |
2021-11-29 | 0,01122 | 89,1266 |
2021-11-30 | 0,01132 | 88,3392 |
2021-12-01 | 0,01131 | 88,4173 |
2021-12-02 | 0,01134 | 88,1834 |
2021-12-03 | 0,01134 | 88,1834 |
Ringgit (Malaisie) (MYR)
Aucune donnée pour cette période: 2021-11-03 — 2021-12-03
Peso (Mexique) (MXN)
Peso (Mexique) (MXN) | ||
---|---|---|
Bas [Haut] | 2021-11-26 | 0,05856 CAD [17,0765 MXN] |
Moyenne | 2021-11-03 — 2021-12-03 | 0,06020 CAD [16,6143 MXN] |
Haut [Bas] | 2021-11-09 | 0,06129 CAD [16,3159 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-11-03 | 0,05966 | 16,7616 |
2021-11-04 | 0,06044 | 16,5453 |
2021-11-05 | 0,06096 | 16,4042 |
2021-11-08 | 0,06121 | 16,3372 |
2021-11-09 | 0,06129 | 16,3159 |
2021-11-10 | 0,06077 | 16,4555 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 0,06116 | 16,3506 |
2021-11-15 | 0,06070 | 16,4745 |
2021-11-16 | 0,06047 | 16,5371 |
2021-11-17 | 0,06088 | 16,4258 |
2021-11-18 | 0,06070 | 16,4745 |
2021-11-19 | 0,06073 | 16,4663 |
2021-11-22 | 0,06050 | 16,5289 |
2021-11-23 | 0,05991 | 16,6917 |
2021-11-24 | 0,05915 | 16,9062 |
2021-11-25 | 0,05872 | 17,0300 |
2021-11-26 | 0,05856 | 17,0765 |
2021-11-29 | 0,05876 | 17,0184 |
2021-11-30 | 0,05966 | 16,7616 |
2021-12-01 | 0,06000 | 16,6667 |
2021-12-02 | 0,06012 | 16,6334 |
2021-12-03 | 0,06005 | 16,6528 |
Dollar (Nouvelle-Zélande) (NZD)
Dollar (Nouvelle-Zélande) (NZD) | ||
---|---|---|
Bas [Haut] | 2021-12-03 | 0,8661 CAD [1,1546 NZD] |
Moyenne | 2021-11-03 — 2021-12-03 | 0,8794 CAD [1,1372 NZD] |
Haut [Bas] | 2021-11-08 | 0,8924 CAD [1,1206 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-11-03 | 0,8863 | 1,1283 |
2021-11-04 | 0,8852 | 1,1297 |
2021-11-05 | 0,8851 | 1,1298 |
2021-11-08 | 0,8924 | 1,1206 |
2021-11-09 | 0,8876 | 1,1266 |
2021-11-10 | 0,8823 | 1,1334 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 0,8844 | 1,1307 |
2021-11-15 | 0,8833 | 1,1321 |
2021-11-16 | 0,8786 | 1,1382 |
2021-11-17 | 0,8815 | 1,1344 |
2021-11-18 | 0,8872 | 1,1271 |
2021-11-19 | 0,8857 | 1,1291 |
2021-11-22 | 0,8839 | 1,1313 |
2021-11-23 | 0,8821 | 1,1337 |
2021-11-24 | 0,8710 | 1,1481 |
2021-11-25 | 0,8673 | 1,1530 |
2021-11-26 | 0,8708 | 1,1484 |
2021-11-29 | 0,8685 | 1,1514 |
2021-11-30 | 0,8721 | 1,1467 |
2021-12-01 | 0,8734 | 1,1450 |
2021-12-02 | 0,8729 | 1,1456 |
2021-12-03 | 0,8661 | 1,1546 |
Couronne (Norvège) (NOK)
Couronne (Norvège) (NOK) | ||
---|---|---|
Bas [Haut] | 2021-12-03 | 0,1398 CAD [7,1531 NOK] |
Moyenne | 2021-11-03 — 2021-12-03 | 0,1431 CAD [6,9917 NOK] |
Haut [Bas] | 2021-11-09 | 0,1462 CAD [6,8399 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-11-03 | 0,1456 | 6,8681 |
2021-11-04 | 0,1455 | 6,8729 |
2021-11-05 | 0,1453 | 6,8823 |
2021-11-08 | 0,1462 | 6,8399 |
2021-11-09 | 0,1462 | 6,8399 |
2021-11-10 | 0,1448 | 6,9061 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 0,1446 | 6,9156 |
2021-11-15 | 0,1439 | 6,9493 |
2021-11-16 | 0,1439 | 6,9493 |
2021-11-17 | 0,1440 | 6,9444 |
2021-11-18 | 0,1432 | 6,9832 |
2021-11-19 | 0,1422 | 7,0323 |
2021-11-22 | 0,1421 | 7,0373 |
2021-11-23 | 0,1424 | 7,0225 |
2021-11-24 | 0,1414 | 7,0721 |
2021-11-25 | 0,1412 | 7,0822 |
2021-11-26 | 0,1409 | 7,0972 |
2021-11-29 | 0,1411 | 7,0872 |
2021-11-30 | 0,1410 | 7,0922 |
2021-12-01 | 0,1410 | 7,0922 |
2021-12-02 | 0,1409 | 7,0972 |
2021-12-03 | 0,1398 | 7,1531 |
Nouveau sol (Pérou) (PEN)
Nouveau sol (Pérou) (PEN) | ||
---|---|---|
Bas [Haut] | 2021-11-03 | 0,3094 CAD [3,2321 PEN] |
Moyenne | 2021-11-03 — 2021-12-03 | 0,3133 CAD [3,1923 PEN] |
Haut [Bas] | 2021-11-23 | 0,3171 CAD [3,1536 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-11-03 | 0,3094 | 3,2321 |
2021-11-04 | 0,3102 | 3,2237 |
2021-11-05 | 0,3101 | 3,2248 |
2021-11-08 | 0,3101 | 3,2248 |
2021-11-09 | 0,3099 | 3,2268 |
2021-11-10 | 0,3095 | 3,2310 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 0,3124 | 3,2010 |
2021-11-15 | 0,3127 | 3,1980 |
2021-11-16 | 0,3139 | 3,1857 |
2021-11-17 | 0,3146 | 3,1786 |
2021-11-18 | 0,3139 | 3,1857 |
2021-11-19 | 0,3145 | 3,1797 |
2021-11-22 | 0,3157 | 3,1676 |
2021-11-23 | 0,3171 | 3,1536 |
2021-11-24 | 0,3152 | 3,1726 |
2021-11-25 | 0,3141 | 3,1837 |
2021-11-26 | 0,3161 | 3,1636 |
2021-11-29 | 0,3149 | 3,1756 |
2021-11-30 | 0,3146 | 3,1786 |
2021-12-01 | 0,3142 | 3,1827 |
2021-12-02 | 0,3147 | 3,1776 |
2021-12-03 | 0,3142 | 3,1827 |
Rouble (Russie) (RUB)
Rouble (Russie) (RUB) | ||
---|---|---|
Bas [Haut] | 2021-11-26 | 0,01690 CAD [59,1716 RUB] |
Moyenne | 2021-11-03 — 2021-12-03 | 0,01724 CAD [58,0188 RUB] |
Haut [Bas] | 2021-11-09 | 0,01758 CAD [56,8828 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-11-03 | 0,01722 | 58,0720 |
2021-11-04 | 0,01744 | 57,3394 |
2021-11-05 | 0,01749 | 57,1755 |
2021-11-08 | 0,01749 | 57,1755 |
2021-11-09 | 0,01758 | 56,8828 |
2021-11-10 | 0,01751 | 57,1102 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 0,01726 | 57,9374 |
2021-11-15 | 0,01723 | 58,0383 |
2021-11-16 | 0,01715 | 58,3090 |
2021-11-17 | 0,01737 | 57,5705 |
2021-11-18 | 0,01724 | 58,0046 |
2021-11-19 | 0,01720 | 58,1395 |
2021-11-22 | 0,01692 | 59,1017 |
2021-11-23 | 0,01704 | 58,6854 |
2021-11-24 | 0,01692 | 59,1017 |
2021-11-25 | 0,01692 | 59,1017 |
2021-11-26 | 0,01690 | 59,1716 |
2021-11-29 | 0,01711 | 58,4454 |
2021-11-30 | 0,01722 | 58,0720 |
2021-12-01 | 0,01726 | 57,9374 |
2021-12-02 | 0,01740 | 57,4713 |
2021-12-03 | 0,01737 | 57,5705 |
Riyal (Arabie saoudite) (SAR)
Riyal (Arabie saoudite) (SAR) | ||
---|---|---|
Bas [Haut] | 2021-11-03 | 0,3310 CAD [3,0211 SAR] |
Moyenne | 2021-11-03 — 2021-12-03 | 0,3364 CAD [2,9732 SAR] |
Haut [Bas] | 2021-12-02 | 0,3416 CAD [2,9274 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-11-03 | 0,3310 | 3,0211 |
2021-11-04 | 0,3319 | 3,0130 |
2021-11-05 | 0,3320 | 3,0120 |
2021-11-08 | 0,3319 | 3,0130 |
2021-11-09 | 0,3319 | 3,0130 |
2021-11-10 | 0,3320 | 3,0120 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 0,3350 | 2,9851 |
2021-11-15 | 0,3337 | 2,9967 |
2021-11-16 | 0,3346 | 2,9886 |
2021-11-17 | 0,3358 | 2,9780 |
2021-11-18 | 0,3363 | 2,9735 |
2021-11-19 | 0,3369 | 2,9682 |
2021-11-22 | 0,3380 | 2,9586 |
2021-11-23 | 0,3387 | 2,9525 |
2021-11-24 | 0,3379 | 2,9595 |
2021-11-25 | 0,3373 | 2,9647 |
2021-11-26 | 0,3404 | 2,9377 |
2021-11-29 | 0,3403 | 2,9386 |
2021-11-30 | 0,3410 | 2,9326 |
2021-12-01 | 0,3406 | 2,9360 |
2021-12-02 | 0,3416 | 2,9274 |
2021-12-03 | 0,3415 | 2,9283 |
Dollar (Singapour) (SGD)
Dollar (Singapour) (SGD) | ||
---|---|---|
Bas [Haut] | 2021-11-03 | 0,9198 CAD [1,0872 SGD] |
Moyenne | 2021-11-03 — 2021-12-03 | 0,9281 CAD [1,0776 SGD] |
Haut [Bas] | 2021-12-01 | 0,9369 CAD [1,0673 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-11-03 | 0,9198 | 1,0872 |
2021-11-04 | 0,9212 | 1,0855 |
2021-11-05 | 0,9216 | 1,0851 |
2021-11-08 | 0,9239 | 1,0824 |
2021-11-09 | 0,9240 | 1,0823 |
2021-11-10 | 0,9216 | 1,0851 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 0,9291 | 1,0763 |
2021-11-15 | 0,9257 | 1,0803 |
2021-11-16 | 0,9254 | 1,0806 |
2021-11-17 | 0,9280 | 1,0776 |
2021-11-18 | 0,9294 | 1,0760 |
2021-11-19 | 0,9290 | 1,0764 |
2021-11-22 | 0,9298 | 1,0755 |
2021-11-23 | 0,9302 | 1,0750 |
2021-11-24 | 0,9263 | 1,0796 |
2021-11-25 | 0,9250 | 1,0811 |
2021-11-26 | 0,9316 | 1,0734 |
2021-11-29 | 0,9316 | 1,0734 |
2021-11-30 | 0,9360 | 1,0684 |
2021-12-01 | 0,9369 | 1,0673 |
2021-12-02 | 0,9365 | 1,0678 |
2021-12-03 | 0,9346 | 1,0700 |
Rand (Afrique du Sud) (ZAR)
Rand (Afrique du Sud) (ZAR) | ||
---|---|---|
Bas [Haut] | 2021-11-26 | 0,07866 CAD [12,7129 ZAR] |
Moyenne | 2021-11-03 — 2021-12-03 | 0,08080 CAD [12,3787 ZAR] |
Haut [Bas] | 2021-11-08 | 0,08333 CAD [12,0005 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-11-03 | 0,08048 | 12,4254 |
2021-11-04 | 0,08180 | 12,2249 |
2021-11-05 | 0,08236 | 12,1418 |
2021-11-08 | 0,08333 | 12,0005 |
2021-11-09 | 0,08276 | 12,0831 |
2021-11-10 | 0,08119 | 12,3168 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 0,08210 | 12,1803 |
2021-11-15 | 0,08215 | 12,1729 |
2021-11-16 | 0,08114 | 12,3244 |
2021-11-17 | 0,08124 | 12,3092 |
2021-11-18 | 0,08065 | 12,3993 |
2021-11-19 | 0,08039 | 12,4394 |
2021-11-22 | 0,08025 | 12,4611 |
2021-11-23 | 0,08015 | 12,4766 |
2021-11-24 | 0,07966 | 12,5534 |
2021-11-25 | 0,07957 | 12,5676 |
2021-11-26 | 0,07866 | 12,7129 |
2021-11-29 | 0,07893 | 12,6695 |
2021-11-30 | 0,08008 | 12,4875 |
2021-12-01 | 0,08034 | 12,4471 |
2021-12-02 | 0,08057 | 12,4116 |
2021-12-03 | 0,07984 | 12,5251 |
Won (Corée du Sud) (KRW)
Won (Corée du Sud) (KRW) | ||
---|---|---|
Bas [Haut] | 2021-11-03 | 0,001049 CAD [953,2888 KRW] |
Moyenne | 2021-11-03 — 2021-12-03 | 0,001065 CAD [938,7488 KRW] |
Haut [Bas] | 2021-12-02 | 0,001090 CAD [917,4312 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-11-03 | 0,001049 | 953,2888 |
2021-11-04 | 0,001050 | 952,3810 |
2021-11-05 | 0,001052 | 950,5703 |
2021-11-08 | 0,001054 | 948,7666 |
2021-11-09 | 0,001057 | 946,0738 |
2021-11-10 | 0,001054 | 948,7666 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 0,001065 | 938,9671 |
2021-11-15 | 0,001059 | 944,2871 |
2021-11-16 | 0,001060 | 943,3962 |
2021-11-17 | 0,001065 | 938,9671 |
2021-11-18 | 0,001066 | 938,0863 |
2021-11-19 | 0,001065 | 938,9671 |
2021-11-22 | 0,001066 | 938,0863 |
2021-11-23 | 0,001067 | 937,2071 |
2021-11-24 | 0,001067 | 937,2071 |
2021-11-25 | 0,001063 | 940,7338 |
2021-11-26 | 0,001069 | 935,4537 |
2021-11-29 | 0,001070 | 934,5794 |
2021-11-30 | 0,001079 | 926,7841 |
2021-12-01 | 0,001087 | 919,9632 |
2021-12-02 | 0,001090 | 917,4312 |
2021-12-03 | 0,001084 | 922,5092 |
Couronne (Suède) (SEK)
Couronne (Suède) (SEK) | ||
---|---|---|
Bas [Haut] | 2021-11-24 | 0,1390 CAD [7,1942 SEK] |
Moyenne | 2021-11-03 — 2021-12-03 | 0,1422 CAD [7,0343 SEK] |
Haut [Bas] | 2021-11-09 | 0,1453 CAD [6,8823 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-11-03 | 0,1450 | 6,8966 |
2021-11-04 | 0,1450 | 6,8966 |
2021-11-05 | 0,1451 | 6,8918 |
2021-11-08 | 0,1451 | 6,8918 |
2021-11-09 | 0,1453 | 6,8823 |
2021-11-10 | 0,1437 | 6,9589 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 0,1435 | 6,9686 |
2021-11-15 | 0,1427 | 7,0077 |
2021-11-16 | 0,1415 | 7,0671 |
2021-11-17 | 0,1421 | 7,0373 |
2021-11-18 | 0,1420 | 7,0423 |
2021-11-19 | 0,1415 | 7,0671 |
2021-11-22 | 0,1411 | 7,0872 |
2021-11-23 | 0,1407 | 7,1073 |
2021-11-24 | 0,1390 | 7,1942 |
2021-11-25 | 0,1395 | 7,1685 |
2021-11-26 | 0,1403 | 7,1276 |
2021-11-29 | 0,1404 | 7,1225 |
2021-11-30 | 0,1415 | 7,0671 |
2021-12-01 | 0,1412 | 7,0822 |
2021-12-02 | 0,1417 | 7,0572 |
2021-12-03 | 0,1402 | 7,1327 |
Franc (Suisse) (CHF)
Franc (Suisse) (CHF) | ||
---|---|---|
Bas [Haut] | 2021-11-16 | 1,3505 CAD [0,7405 CHF] |
Moyenne | 2021-11-03 — 2021-12-03 | 1,3676 CAD [0,7313 CHF] |
Haut [Bas] | 2021-12-03 | 1,3945 CAD [0,7171 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-11-03 | 1,3608 | 0,7349 |
2021-11-04 | 1,3635 | 0,7334 |
2021-11-05 | 1,3627 | 0,7338 |
2021-11-08 | 1,3624 | 0,7340 |
2021-11-09 | 1,3646 | 0,7328 |
2021-11-10 | 1,3594 | 0,7356 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 1,3634 | 0,7335 |
2021-11-15 | 1,3570 | 0,7369 |
2021-11-16 | 1,3505 | 0,7405 |
2021-11-17 | 1,3552 | 0,7379 |
2021-11-18 | 1,3623 | 0,7341 |
2021-11-19 | 1,3627 | 0,7338 |
2021-11-22 | 1,3622 | 0,7341 |
2021-11-23 | 1,3619 | 0,7343 |
2021-11-24 | 1,3554 | 0,7378 |
2021-11-25 | 1,3527 | 0,7393 |
2021-11-26 | 1,3826 | 0,7233 |
2021-11-29 | 1,3804 | 0,7244 |
2021-11-30 | 1,3914 | 0,7187 |
2021-12-01 | 1,3893 | 0,7198 |
2021-12-02 | 1,3932 | 0,7178 |
2021-12-03 | 1,3945 | 0,7171 |
Dollar (Taïwan) (TWD)
Dollar (Taïwan) (TWD) | ||
---|---|---|
Bas [Haut] | 2021-11-03 | 0,04459 CAD [22,4266 TWD] |
Moyenne | 2021-11-03 — 2021-12-03 | 0,04540 CAD [22,0319 TWD] |
Haut [Bas] | 2021-11-30 | 0,04623 CAD [21,6310 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-11-03 | 0,04459 | 22,4266 |
2021-11-04 | 0,04465 | 22,3964 |
2021-11-05 | 0,04467 | 22,3864 |
2021-11-08 | 0,04471 | 22,3664 |
2021-11-09 | 0,04483 | 22,3065 |
2021-11-10 | 0,04486 | 22,2916 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 0,04520 | 22,1239 |
2021-11-15 | 0,04506 | 22,1926 |
2021-11-16 | 0,04510 | 22,1729 |
2021-11-17 | 0,04531 | 22,0702 |
2021-11-18 | 0,04531 | 22,0702 |
2021-11-19 | 0,04545 | 22,0022 |
2021-11-22 | 0,04560 | 21,9298 |
2021-11-23 | 0,04570 | 21,8818 |
2021-11-24 | 0,04559 | 21,9346 |
2021-11-25 | 0,04549 | 21,9829 |
2021-11-26 | 0,04584 | 21,8150 |
2021-11-29 | 0,04595 | 21,7628 |
2021-11-30 | 0,04623 | 21,6310 |
2021-12-01 | 0,04616 | 21,6638 |
2021-12-02 | 0,04617 | 21,6591 |
2021-12-03 | 0,04622 | 21,6357 |
Baht (Thaïlande) (THB)
Aucune donnée pour cette période: 2021-11-03 — 2021-12-03
Livre (Turquie) (TRY)
Livre (Turquie) (TRY) | ||
---|---|---|
Bas [Haut] | 2021-12-03 | 0,09330 CAD [10,7181 TRY] |
Moyenne | 2021-11-03 — 2021-12-03 | 0,1132 CAD [8,9516 TRY] |
Haut [Bas] | 2021-11-08 | 0,1284 CAD [7,7882 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-11-03 | 0,1282 | 7,8003 |
2021-11-04 | 0,1282 | 7,8003 |
2021-11-05 | 0,1284 | 7,7882 |
2021-11-08 | 0,1284 | 7,7882 |
2021-11-09 | 0,1280 | 7,8125 |
2021-11-10 | 0,1268 | 7,8864 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 0,1259 | 7,9428 |
2021-11-15 | 0,1245 | 8,0321 |
2021-11-16 | 0,1220 | 8,1967 |
2021-11-17 | 0,1188 | 8,4175 |
2021-11-18 | 0,1144 | 8,7413 |
2021-11-19 | 0,1128 | 8,8652 |
2021-11-22 | 0,1116 | 8,9606 |
2021-11-23 | 0,09990 | 10,0100 |
2021-11-24 | 0,1045 | 9,5694 |
2021-11-25 | 0,1054 | 9,4877 |
2021-11-26 | 0,1033 | 9,6805 |
2021-11-29 | 0,09970 | 10,0301 |
2021-11-30 | 0,09620 | 10,3950 |
2021-12-01 | 0,09630 | 10,3842 |
2021-12-02 | 0,09410 | 10,6270 |
2021-12-03 | 0,09330 | 10,7181 |
Livre sterling (Royaume-Uni) (GBP)
Livre sterling (Royaume-Uni) (GBP) | ||
---|---|---|
Bas [Haut] | 2021-11-10 | 1,6767 CAD [0,5964 GBP] |
Moyenne | 2021-11-03 — 2021-12-03 | 1,6926 CAD [0,5908 GBP] |
Haut [Bas] | 2021-12-02 | 1,7054 CAD [0,5864 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-11-03 | 1,6960 | 0,5896 |
2021-11-04 | 1,6821 | 0,5945 |
2021-11-05 | 1,6785 | 0,5958 |
2021-11-08 | 1,6876 | 0,5926 |
2021-11-09 | 1,6873 | 0,5927 |
2021-11-10 | 1,6767 | 0,5964 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 1,6849 | 0,5935 |
2021-11-15 | 1,6811 | 0,5948 |
2021-11-16 | 1,6857 | 0,5932 |
2021-11-17 | 1,6975 | 0,5891 |
2021-11-18 | 1,7016 | 0,5877 |
2021-11-19 | 1,7004 | 0,5881 |
2021-11-22 | 1,6999 | 0,5883 |
2021-11-23 | 1,6992 | 0,5885 |
2021-11-24 | 1,6900 | 0,5917 |
2021-11-25 | 1,6855 | 0,5933 |
2021-11-26 | 1,7030 | 0,5872 |
2021-11-29 | 1,6981 | 0,5889 |
2021-11-30 | 1,7005 | 0,5881 |
2021-12-01 | 1,7002 | 0,5882 |
2021-12-02 | 1,7054 | 0,5864 |
2021-12-03 | 1,6966 | 0,5894 |
Dollar (États-Unis) (USD)
Dollar (États-Unis) (USD) | ||
---|---|---|
Bas [Haut] | 2021-11-03 | 1,2417 CAD [0,8053 USD] |
Moyenne | 2021-11-03 — 2021-12-03 | 1,2618 CAD [0,7926 USD] |
Haut [Bas] | 2021-12-02 | 1,2815 CAD [0,7803 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-11-03 | 1,2417 | 0,8053 |
2021-11-04 | 1,2449 | 0,8033 |
2021-11-05 | 1,2452 | 0,8031 |
2021-11-08 | 1,2449 | 0,8033 |
2021-11-09 | 1,2448 | 0,8033 |
2021-11-10 | 1,2452 | 0,8031 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 1,2565 | 0,7959 |
2021-11-15 | 1,2517 | 0,7989 |
2021-11-16 | 1,2550 | 0,7968 |
2021-11-17 | 1,2595 | 0,7940 |
2021-11-18 | 1,2615 | 0,7927 |
2021-11-19 | 1,2639 | 0,7912 |
2021-11-22 | 1,2680 | 0,7886 |
2021-11-23 | 1,2707 | 0,7870 |
2021-11-24 | 1,2677 | 0,7888 |
2021-11-25 | 1,2654 | 0,7903 |
2021-11-26 | 1,2771 | 0,7830 |
2021-11-29 | 1,2765 | 0,7834 |
2021-11-30 | 1,2792 | 0,7817 |
2021-12-01 | 1,2776 | 0,7827 |
2021-12-02 | 1,2815 | 0,7803 |
2021-12-03 | 1,2812 | 0,7805 |
Dong (Vietnam) (VND)
Aucune donnée pour cette période: 2021-11-03 — 2021-12-03
Nota
- Le taux d'echange sont mis à jour à 16 h 30, heure normale de l'Est, le même jour ouvrable.
- Si vous sélectionnez une date qui tombe une fin de semaine, les résultats inclueront les taux pour le(s) jour(s) ouvrable(s) le(s) plus près de la date choisie.
Sur cette page
Convertisseur de devises
Convertissez des dollars canadiens, selon les taux de change quotidiens.