Cherchez et téléchargez les données sur les taux de change.
Les taux de change de la Banque du Canada ne sont que des taux indicatifs établis à partir des résultats agrégés des moyennes d’estimations de cours provenant d’institutions financières. Pour en savoir plus, consultez les Conditions d’utilisation et avis d’exonération de responsabilité.
Formats de données offerts : CSV, JSON et XML
Afficher les données des périodes passées:
Dollar (Australie) (AUD)
| Dollar (Australie) (AUD) | ||
|---|---|---|
| Bas [Haut] | 2024-04-01 | 0,8813 CAD [1,1347 AUD] |
| Moyenne | 2024-03-15 — 2024-04-16 | 0,8889 CAD [1,1250 AUD] |
| Haut [Bas] | 2024-04-09 | 0,8996 CAD [1,1116 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2024-03-15 | 0,8883 | 1,1257 |
| 2024-03-18 | 0,8883 | 1,1257 |
| 2024-03-19 | 0,8865 | 1,1280 |
| 2024-03-20 | 0,8861 | 1,1285 |
| 2024-03-21 | 0,8895 | 1,1242 |
| 2024-03-22 | 0,8862 | 1,1284 |
| 2024-03-25 | 0,8881 | 1,1260 |
| 2024-03-26 | 0,8875 | 1,1268 |
| 2024-03-27 | 0,8866 | 1,1279 |
| 2024-03-28 | 0,8827 | 1,1329 |
| 2024-03-29 | Jour férié | Jour férié |
| 2024-04-01 | 0,8813 | 1,1347 |
| 2024-04-02 | 0,8836 | 1,1317 |
| 2024-04-03 | 0,8864 | 1,1282 |
| 2024-04-04 | 0,8925 | 1,1204 |
| 2024-04-05 | 0,8942 | 1,1183 |
| 2024-04-08 | 0,8966 | 1,1153 |
| 2024-04-09 | 0,8996 | 1,1116 |
| 2024-04-10 | 0,8918 | 1,1213 |
| 2024-04-11 | 0,8943 | 1,1182 |
| 2024-04-12 | 0,8905 | 1,1230 |
| 2024-04-15 | 0,8890 | 1,1249 |
| 2024-04-16 | 0,8857 | 1,1291 |
Real (Brésil) (BRL)
| Real (Brésil) (BRL) | ||
|---|---|---|
| Bas [Haut] | 2024-04-16 | 0,2628 CAD [3,8052 BRL] |
| Moyenne | 2024-03-15 — 2024-04-16 | 0,2697 CAD [3,7078 BRL] |
| Haut [Bas] | 2024-03-27 | 0,2728 CAD [3,6657 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2024-03-15 | 0,2710 | 3,6900 |
| 2024-03-18 | 0,2700 | 3,7037 |
| 2024-03-19 | 0,2701 | 3,7023 |
| 2024-03-20 | 0,2709 | 3,6914 |
| 2024-03-21 | 0,2718 | 3,6792 |
| 2024-03-22 | 0,2722 | 3,6738 |
| 2024-03-25 | 0,2727 | 3,6670 |
| 2024-03-26 | 0,2723 | 3,6724 |
| 2024-03-27 | 0,2728 | 3,6657 |
| 2024-03-28 | 0,2710 | 3,6900 |
| 2024-03-29 | Jour férié | Jour férié |
| 2024-04-01 | 0,2686 | 3,7230 |
| 2024-04-02 | 0,2687 | 3,7216 |
| 2024-04-03 | 0,2675 | 3,7383 |
| 2024-04-04 | 0,2687 | 3,7216 |
| 2024-04-05 | 0,2688 | 3,7202 |
| 2024-04-08 | 0,2696 | 3,7092 |
| 2024-04-09 | 0,2711 | 3,6887 |
| 2024-04-10 | 0,2698 | 3,7064 |
| 2024-04-11 | 0,2694 | 3,7120 |
| 2024-04-12 | 0,2683 | 3,7272 |
| 2024-04-15 | 0,2658 | 3,7622 |
| 2024-04-16 | 0,2628 | 3,8052 |
Renminbi (Chine) (CNY)
| Renminbi (Chine) (CNY) | ||
|---|---|---|
| Bas [Haut] | 2024-04-04 | 0,1867 CAD [5,3562 CNY] |
| Moyenne | 2024-03-15 — 2024-04-16 | 0,1883 CAD [5,3104 CNY] |
| Haut [Bas] | 2024-04-16 | 0,1909 CAD [5,2383 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2024-03-15 | 0,1881 | 5,3163 |
| 2024-03-18 | 0,1881 | 5,3163 |
| 2024-03-19 | 0,1886 | 5,3022 |
| 2024-03-20 | 0,1883 | 5,3107 |
| 2024-03-21 | 0,1879 | 5,3220 |
| 2024-03-22 | 0,1880 | 5,3191 |
| 2024-03-25 | 0,1884 | 5,3079 |
| 2024-03-26 | 0,1880 | 5,3191 |
| 2024-03-27 | 0,1880 | 5,3191 |
| 2024-03-28 | 0,1875 | 5,3333 |
| 2024-03-29 | Jour férié | Jour férié |
| 2024-04-01 | 0,1877 | 5,3277 |
| 2024-04-02 | 0,1876 | 5,3305 |
| 2024-04-03 | 0,1871 | 5,3447 |
| 2024-04-04 | 0,1867 | 5,3562 |
| 2024-04-05 | 0,1880 | 5,3191 |
| 2024-04-08 | 0,1878 | 5,3248 |
| 2024-04-09 | 0,1877 | 5,3277 |
| 2024-04-10 | 0,1890 | 5,2910 |
| 2024-04-11 | 0,1892 | 5,2854 |
| 2024-04-12 | 0,1902 | 5,2576 |
| 2024-04-15 | 0,1901 | 5,2604 |
| 2024-04-16 | 0,1909 | 5,2383 |
Euro (Europe) (EUR)
| Euro (Europe) (EUR) | ||
|---|---|---|
| Bas [Haut] | 2024-04-01 | 1,4592 CAD [0,6853 EUR] |
| Moyenne | 2024-03-15 — 2024-04-16 | 1,4691 CAD [0,6807 EUR] |
| Haut [Bas] | 2024-04-09 | 1,4748 CAD [0,6781 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2024-03-15 | 1,4735 | 0,6787 |
| 2024-03-18 | 1,4734 | 0,6787 |
| 2024-03-19 | 1,4747 | 0,6781 |
| 2024-03-20 | 1,4728 | 0,6790 |
| 2024-03-21 | 1,4706 | 0,6800 |
| 2024-03-22 | 1,4700 | 0,6803 |
| 2024-03-25 | 1,4718 | 0,6794 |
| 2024-03-26 | 1,4711 | 0,6798 |
| 2024-03-27 | 1,4701 | 0,6802 |
| 2024-03-28 | 1,4632 | 0,6834 |
| 2024-03-29 | Jour férié | Jour férié |
| 2024-04-01 | 1,4592 | 0,6853 |
| 2024-04-02 | 1,4609 | 0,6845 |
| 2024-04-03 | 1,4642 | 0,6830 |
| 2024-04-04 | 1,4666 | 0,6818 |
| 2024-04-05 | 1,4723 | 0,6792 |
| 2024-04-08 | 1,4736 | 0,6786 |
| 2024-04-09 | 1,4748 | 0,6781 |
| 2024-04-10 | 1,4703 | 0,6801 |
| 2024-04-11 | 1,4684 | 0,6810 |
| 2024-04-12 | 1,4648 | 0,6827 |
| 2024-04-15 | 1,4638 | 0,6832 |
| 2024-04-16 | 1,4690 | 0,6807 |
Dollar (Hong Kong) (HKD)
| Dollar (Hong Kong) (HKD) | ||
|---|---|---|
| Bas [Haut] | 2024-04-04 | 0,1725 CAD [5,7975 HKD] |
| Moyenne | 2024-03-15 — 2024-04-16 | 0,1738 CAD [5,7538 HKD] |
| Haut [Bas] | 2024-04-16 | 0,1765 CAD [5,6665 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2024-03-15 | 0,1730 | 5,7802 |
| 2024-03-18 | 0,1732 | 5,7747 |
| 2024-03-19 | 0,1736 | 5,7600 |
| 2024-03-20 | 0,1733 | 5,7701 |
| 2024-03-21 | 0,1729 | 5,7826 |
| 2024-03-22 | 0,1738 | 5,7535 |
| 2024-03-25 | 0,1737 | 5,7582 |
| 2024-03-26 | 0,1735 | 5,7645 |
| 2024-03-27 | 0,1737 | 5,7582 |
| 2024-03-28 | 0,1731 | 5,7754 |
| 2024-03-29 | Jour férié | Jour férié |
| 2024-04-01 | 0,1735 | 5,7649 |
| 2024-04-02 | 0,1734 | 5,7682 |
| 2024-04-03 | 0,1729 | 5,7835 |
| 2024-04-04 | 0,1725 | 5,7975 |
| 2024-04-05 | 0,1737 | 5,7572 |
| 2024-04-08 | 0,1734 | 5,7661 |
| 2024-04-09 | 0,1734 | 5,7671 |
| 2024-04-10 | 0,1745 | 5,7306 |
| 2024-04-11 | 0,1747 | 5,7236 |
| 2024-04-12 | 0,1757 | 5,6930 |
| 2024-04-15 | 0,1758 | 5,6879 |
| 2024-04-16 | 0,1765 | 5,6665 |
Roupie (Inde) (INR)
| Roupie (Inde) (INR) | ||
|---|---|---|
| Bas [Haut] | 2024-04-04 | 0,01620 CAD [61,7284 INR] |
| Moyenne | 2024-03-15 — 2024-04-16 | 0,01633 CAD [61,2505 INR] |
| Haut [Bas] | 2024-04-16 | 0,01652 CAD [60,5327 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2024-03-15 | 0,01633 | 61,2370 |
| 2024-03-18 | 0,01633 | 61,2370 |
| 2024-03-19 | 0,01636 | 61,1247 |
| 2024-03-20 | 0,01630 | 61,3497 |
| 2024-03-21 | 0,01626 | 61,5006 |
| 2024-03-22 | 0,01627 | 61,4628 |
| 2024-03-25 | 0,01628 | 61,4251 |
| 2024-03-26 | 0,01629 | 61,3874 |
| 2024-03-27 | 0,01630 | 61,3497 |
| 2024-03-28 | 0,01625 | 61,5385 |
| 2024-03-29 | Jour férié | Jour férié |
| 2024-04-01 | 0,01628 | 61,4251 |
| 2024-04-02 | 0,01628 | 61,4251 |
| 2024-04-03 | 0,01621 | 61,6903 |
| 2024-04-04 | 0,01620 | 61,7284 |
| 2024-04-05 | 0,01632 | 61,2745 |
| 2024-04-08 | 0,01631 | 61,3121 |
| 2024-04-09 | 0,01632 | 61,2745 |
| 2024-04-10 | 0,01640 | 60,9756 |
| 2024-04-11 | 0,01643 | 60,8643 |
| 2024-04-12 | 0,01647 | 60,7165 |
| 2024-04-15 | 0,01648 | 60,6796 |
| 2024-04-16 | 0,01652 | 60,5327 |
Rupiah (Indonésie) (IDR)
| Rupiah (Indonésie) (IDR) | ||
|---|---|---|
| Bas [Haut] | 2024-04-16 | 0,000085 CAD [11 764,7059 IDR] |
| Moyenne | 2024-03-15 — 2024-04-16 | 0,000086 CAD [11 646,9902 IDR] |
| Haut [Bas] | 2024-04-15 | 0,000087 CAD [11 494,2529 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2024-03-15 | 0,000087 | 11 494,2529 |
| 2024-03-18 | 0,000086 | 11 627,9070 |
| 2024-03-19 | 0,000086 | 11 627,9070 |
| 2024-03-20 | 0,000086 | 11 627,9070 |
| 2024-03-21 | 0,000086 | 11 627,9070 |
| 2024-03-22 | 0,000086 | 11 627,9070 |
| 2024-03-25 | 0,000086 | 11 627,9070 |
| 2024-03-26 | 0,000086 | 11 627,9070 |
| 2024-03-27 | 0,000086 | 11 627,9070 |
| 2024-03-28 | 0,000085 | 11 764,7059 |
| 2024-03-29 | Jour férié | Jour férié |
| 2024-04-01 | 0,000085 | 11 764,7059 |
| 2024-04-02 | 0,000085 | 11 764,7059 |
| 2024-04-03 | 0,000085 | 11 764,7059 |
| 2024-04-04 | 0,000085 | 11 764,7059 |
| 2024-04-05 | 0,000086 | 11 627,9070 |
| 2024-04-08 | 0,000086 | 11 627,9070 |
| 2024-04-09 | 0,000086 | 11 627,9070 |
| 2024-04-10 | 0,000086 | 11 627,9070 |
| 2024-04-11 | 0,000086 | 11 627,9070 |
| 2024-04-12 | 0,000087 | 11 494,2529 |
| 2024-04-15 | 0,000087 | 11 494,2529 |
| 2024-04-16 | 0,000085 | 11 764,7059 |
Yen (Japon) (JPY)
| Yen (Japon) (JPY) | ||
|---|---|---|
| Bas [Haut] | 2024-04-04 | 0,008910 CAD [112,2334 JPY] |
| Moyenne | 2024-03-15 — 2024-04-16 | 0,008965 CAD [111,5531 JPY] |
| Haut [Bas] | 2024-03-18 | 0,009080 CAD [110,1322 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2024-03-15 | 0,009080 | 110,1322 |
| 2024-03-18 | 0,009080 | 110,1322 |
| 2024-03-19 | 0,009010 | 110,9878 |
| 2024-03-20 | 0,008950 | 111,7318 |
| 2024-03-21 | 0,008920 | 112,1076 |
| 2024-03-22 | 0,008980 | 111,3586 |
| 2024-03-25 | 0,008970 | 111,4827 |
| 2024-03-26 | 0,008960 | 111,6071 |
| 2024-03-27 | 0,008980 | 111,3586 |
| 2024-03-28 | 0,008950 | 111,7318 |
| 2024-03-29 | Jour férié | Jour férié |
| 2024-04-01 | 0,008950 | 111,7318 |
| 2024-04-02 | 0,008950 | 111,7318 |
| 2024-04-03 | 0,008920 | 112,1076 |
| 2024-04-04 | 0,008910 | 112,2334 |
| 2024-04-05 | 0,008970 | 111,4827 |
| 2024-04-08 | 0,008950 | 111,7318 |
| 2024-04-09 | 0,008950 | 111,7318 |
| 2024-04-10 | 0,008950 | 111,7318 |
| 2024-04-11 | 0,008940 | 111,8568 |
| 2024-04-12 | 0,008990 | 111,2347 |
| 2024-04-15 | 0,008920 | 112,1076 |
| 2024-04-16 | 0,008940 | 111,8568 |
Ringgit (Malaisie) (MYR)
Aucune donnée pour cette période: 2024-03-15 — 2024-04-16
Peso (Mexique) (MXN)
| Peso (Mexique) (MXN) | ||
|---|---|---|
| Bas [Haut] | 2024-03-19 | 0,08054 CAD [12,4162 MXN] |
| Moyenne | 2024-03-15 — 2024-04-16 | 0,08180 CAD [12,2260 MXN] |
| Haut [Bas] | 2024-04-11 | 0,08326 CAD [12,0106 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2024-03-15 | 0,08101 | 12,3442 |
| 2024-03-18 | 0,08062 | 12,4039 |
| 2024-03-19 | 0,08054 | 12,4162 |
| 2024-03-20 | 0,08085 | 12,3686 |
| 2024-03-21 | 0,08073 | 12,3870 |
| 2024-03-22 | 0,08117 | 12,3198 |
| 2024-03-25 | 0,08131 | 12,2986 |
| 2024-03-26 | 0,08138 | 12,2880 |
| 2024-03-27 | 0,08201 | 12,1936 |
| 2024-03-28 | 0,08163 | 12,2504 |
| 2024-03-29 | Jour férié | Jour férié |
| 2024-04-01 | 0,08167 | 12,2444 |
| 2024-04-02 | 0,08184 | 12,2190 |
| 2024-04-03 | 0,08176 | 12,2309 |
| 2024-04-04 | 0,08168 | 12,2429 |
| 2024-04-05 | 0,08252 | 12,1183 |
| 2024-04-08 | 0,08303 | 12,0438 |
| 2024-04-09 | 0,08295 | 12,0555 |
| 2024-04-10 | 0,08310 | 12,0337 |
| 2024-04-11 | 0,08326 | 12,0106 |
| 2024-04-12 | 0,08268 | 12,0948 |
| 2024-04-15 | 0,08255 | 12,1139 |
| 2024-04-16 | 0,08134 | 12,2941 |
Dollar (Nouvelle-Zélande) (NZD)
| Dollar (Nouvelle-Zélande) (NZD) | ||
|---|---|---|
| Bas [Haut] | 2024-04-01 | 0,8079 CAD [1,2378 NZD] |
| Moyenne | 2024-03-15 — 2024-04-16 | 0,8167 CAD [1,2244 NZD] |
| Haut [Bas] | 2024-03-15 | 0,8243 CAD [1,2132 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2024-03-15 | 0,8243 | 1,2132 |
| 2024-03-18 | 0,8240 | 1,2136 |
| 2024-03-19 | 0,8218 | 1,2168 |
| 2024-03-20 | 0,8193 | 1,2206 |
| 2024-03-21 | 0,8185 | 1,2217 |
| 2024-03-22 | 0,8157 | 1,2259 |
| 2024-03-25 | 0,8155 | 1,2262 |
| 2024-03-26 | 0,8158 | 1,2258 |
| 2024-03-27 | 0,8152 | 1,2267 |
| 2024-03-28 | 0,8099 | 1,2347 |
| 2024-03-29 | Jour férié | Jour férié |
| 2024-04-01 | 0,8079 | 1,2378 |
| 2024-04-02 | 0,8093 | 1,2356 |
| 2024-04-03 | 0,8112 | 1,2327 |
| 2024-04-04 | 0,8154 | 1,2264 |
| 2024-04-05 | 0,8173 | 1,2235 |
| 2024-04-08 | 0,8190 | 1,2210 |
| 2024-04-09 | 0,8226 | 1,2157 |
| 2024-04-10 | 0,8188 | 1,2213 |
| 2024-04-11 | 0,8203 | 1,2191 |
| 2024-04-12 | 0,8181 | 1,2223 |
| 2024-04-15 | 0,8147 | 1,2274 |
| 2024-04-16 | 0,8133 | 1,2296 |
Couronne (Norvège) (NOK)
| Couronne (Norvège) (NOK) | ||
|---|---|---|
| Bas [Haut] | 2024-04-01 | 0,1240 CAD [8,0645 NOK] |
| Moyenne | 2024-03-15 — 2024-04-16 | 0,1264 CAD [7,9138 NOK] |
| Haut [Bas] | 2024-03-15 | 0,1276 CAD [7,8370 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2024-03-15 | 0,1276 | 7,8370 |
| 2024-03-18 | 0,1273 | 7,8555 |
| 2024-03-19 | 0,1274 | 7,8493 |
| 2024-03-20 | 0,1273 | 7,8555 |
| 2024-03-21 | 0,1271 | 7,8678 |
| 2024-03-22 | 0,1265 | 7,9051 |
| 2024-03-25 | 0,1269 | 7,8802 |
| 2024-03-26 | 0,1264 | 7,9114 |
| 2024-03-27 | 0,1259 | 7,9428 |
| 2024-03-28 | 0,1250 | 8,0000 |
| 2024-03-29 | Jour férié | Jour férié |
| 2024-04-01 | 0,1240 | 8,0645 |
| 2024-04-02 | 0,1250 | 8,0000 |
| 2024-04-03 | 0,1259 | 7,9428 |
| 2024-04-04 | 0,1263 | 7,9177 |
| 2024-04-05 | 0,1267 | 7,8927 |
| 2024-04-08 | 0,1270 | 7,8740 |
| 2024-04-09 | 0,1272 | 7,8616 |
| 2024-04-10 | 0,1264 | 7,9114 |
| 2024-04-11 | 0,1263 | 7,9177 |
| 2024-04-12 | 0,1263 | 7,9177 |
| 2024-04-15 | 0,1258 | 7,9491 |
| 2024-04-16 | 0,1258 | 7,9491 |
Nouveau sol (Pérou) (PEN)
| Nouveau sol (Pérou) (PEN) | ||
|---|---|---|
| Bas [Haut] | 2024-04-01 | 0,3642 CAD [2,7457 PEN] |
| Moyenne | 2024-03-15 — 2024-04-16 | 0,3673 CAD [2,7227 PEN] |
| Haut [Bas] | 2024-04-12 | 0,3719 CAD [2,6889 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2024-03-15 | 0,3669 | 2,7255 |
| 2024-03-18 | 0,3664 | 2,7293 |
| 2024-03-19 | 0,3669 | 2,7255 |
| 2024-03-20 | 0,3669 | 2,7255 |
| 2024-03-21 | 0,3661 | 2,7315 |
| 2024-03-22 | 0,3681 | 2,7167 |
| 2024-03-25 | 0,3667 | 2,7270 |
| 2024-03-26 | 0,3651 | 2,7390 |
| 2024-03-27 | 0,3657 | 2,7345 |
| 2024-03-28 | 0,3643 | 2,7450 |
| 2024-03-29 | Jour férié | Jour férié |
| 2024-04-01 | 0,3642 | 2,7457 |
| 2024-04-02 | 0,3656 | 2,7352 |
| 2024-04-03 | 0,3663 | 2,7300 |
| 2024-04-04 | 0,3669 | 2,7255 |
| 2024-04-05 | 0,3691 | 2,7093 |
| 2024-04-08 | 0,3693 | 2,7078 |
| 2024-04-09 | 0,3678 | 2,7189 |
| 2024-04-10 | 0,3688 | 2,7115 |
| 2024-04-11 | 0,3693 | 2,7078 |
| 2024-04-12 | 0,3719 | 2,6889 |
| 2024-04-15 | 0,3698 | 2,7042 |
| 2024-04-16 | 0,3684 | 2,7144 |
Rouble (Russie) (RUB)
| Rouble (Russie) (RUB) | ||
|---|---|---|
| Bas [Haut] | 2024-04-09 | 0,01460 CAD [68,4932 RUB] |
| Moyenne | 2024-03-15 — 2024-04-16 | 0,01468 CAD [68,1310 RUB] |
| Haut [Bas] | 2024-04-12 | 0,01476 CAD [67,7507 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2024-03-15 | 0,01463 | 68,3527 |
| 2024-03-18 | 0,01474 | 67,8426 |
| 2024-03-19 | 0,01467 | 68,1663 |
| 2024-03-20 | 0,01467 | 68,1663 |
| 2024-03-21 | 0,01471 | 67,9810 |
| 2024-03-22 | 0,01474 | 67,8426 |
| 2024-03-25 | 0,01462 | 68,3995 |
| 2024-03-26 | 0,01465 | 68,2594 |
| 2024-03-27 | 0,01470 | 68,0272 |
| 2024-03-28 | 0,01465 | 68,2594 |
| 2024-03-29 | Jour férié | Jour férié |
| 2024-04-01 | 0,01470 | 68,0272 |
| 2024-04-02 | 0,01470 | 68,0272 |
| 2024-04-03 | 0,01468 | 68,1199 |
| 2024-04-04 | 0,01463 | 68,3527 |
| 2024-04-05 | 0,01470 | 68,0272 |
| 2024-04-08 | 0,01468 | 68,1199 |
| 2024-04-09 | 0,01460 | 68,4932 |
| 2024-04-10 | 0,01463 | 68,3527 |
| 2024-04-11 | 0,01466 | 68,2128 |
| 2024-04-12 | 0,01476 | 67,7507 |
| 2024-04-15 | 0,01470 | 68,0272 |
| 2024-04-16 | 0,01469 | 68,0735 |
Riyal (Arabie saoudite) (SAR)
| Riyal (Arabie saoudite) (SAR) | ||
|---|---|---|
| Bas [Haut] | 2024-04-04 | 0,3600 CAD [2,7778 SAR] |
| Moyenne | 2024-03-15 — 2024-04-16 | 0,3627 CAD [2,7572 SAR] |
| Haut [Bas] | 2024-04-16 | 0,3685 CAD [2,7137 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2024-03-15 | 0,3608 | 2,7716 |
| 2024-03-18 | 0,3611 | 2,7693 |
| 2024-03-19 | 0,3621 | 2,7617 |
| 2024-03-20 | 0,3615 | 2,7663 |
| 2024-03-21 | 0,3606 | 2,7732 |
| 2024-03-22 | 0,3625 | 2,7586 |
| 2024-03-25 | 0,3622 | 2,7609 |
| 2024-03-26 | 0,3619 | 2,7632 |
| 2024-03-27 | 0,3623 | 2,7601 |
| 2024-03-28 | 0,3613 | 2,7678 |
| 2024-03-29 | Jour férié | Jour férié |
| 2024-04-01 | 0,3619 | 2,7632 |
| 2024-04-02 | 0,3619 | 2,7632 |
| 2024-04-03 | 0,3609 | 2,7709 |
| 2024-04-04 | 0,3600 | 2,7778 |
| 2024-04-05 | 0,3625 | 2,7586 |
| 2024-04-08 | 0,3621 | 2,7617 |
| 2024-04-09 | 0,3620 | 2,7624 |
| 2024-04-10 | 0,3645 | 2,7435 |
| 2024-04-11 | 0,3650 | 2,7397 |
| 2024-04-12 | 0,3670 | 2,7248 |
| 2024-04-15 | 0,3669 | 2,7255 |
| 2024-04-16 | 0,3685 | 2,7137 |
Dollar (Singapour) (SGD)
| Dollar (Singapour) (SGD) | ||
|---|---|---|
| Bas [Haut] | 2024-04-04 | 1,0027 CAD [0,9973 SGD] |
| Moyenne | 2024-03-15 — 2024-04-16 | 1,0084 CAD [0,9917 SGD] |
| Haut [Bas] | 2024-04-16 | 1,0128 CAD [0,9874 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2024-03-15 | 1,0117 | 0,9884 |
| 2024-03-18 | 1,0115 | 0,9886 |
| 2024-03-19 | 1,0120 | 0,9881 |
| 2024-03-20 | 1,0094 | 0,9907 |
| 2024-03-21 | 1,0073 | 0,9928 |
| 2024-03-22 | 1,0076 | 0,9925 |
| 2024-03-25 | 1,0095 | 0,9906 |
| 2024-03-26 | 1,0088 | 0,9913 |
| 2024-03-27 | 1,0077 | 0,9924 |
| 2024-03-28 | 1,0038 | 0,9962 |
| 2024-03-29 | Jour férié | Jour férié |
| 2024-04-01 | 1,0040 | 0,9960 |
| 2024-04-02 | 1,0041 | 0,9959 |
| 2024-04-03 | 1,0030 | 0,9970 |
| 2024-04-04 | 1,0027 | 0,9973 |
| 2024-04-05 | 1,0081 | 0,9920 |
| 2024-04-08 | 1,0076 | 0,9925 |
| 2024-04-09 | 1,0094 | 0,9907 |
| 2024-04-10 | 1,0106 | 0,9895 |
| 2024-04-11 | 1,0117 | 0,9884 |
| 2024-04-12 | 1,0116 | 0,9885 |
| 2024-04-15 | 1,0103 | 0,9898 |
| 2024-04-16 | 1,0128 | 0,9874 |
Rand (Afrique du Sud) (ZAR)
| Rand (Afrique du Sud) (ZAR) | ||
|---|---|---|
| Bas [Haut] | 2024-03-18 | 0,07146 CAD [13,9938 ZAR] |
| Moyenne | 2024-03-15 — 2024-04-16 | 0,07225 CAD [13,8410 ZAR] |
| Haut [Bas] | 2024-04-09 | 0,07350 CAD [13,6054 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2024-03-15 | 0,07224 | 13,8427 |
| 2024-03-18 | 0,07146 | 13,9938 |
| 2024-03-19 | 0,07177 | 13,9334 |
| 2024-03-20 | 0,07209 | 13,8715 |
| 2024-03-21 | 0,07189 | 13,9101 |
| 2024-03-22 | 0,07158 | 13,9704 |
| 2024-03-25 | 0,07182 | 13,9237 |
| 2024-03-26 | 0,07155 | 13,9762 |
| 2024-03-27 | 0,07188 | 13,9121 |
| 2024-03-28 | 0,07147 | 13,9919 |
| 2024-03-29 | Jour férié | Jour férié |
| 2024-04-01 | 0,07164 | 13,9587 |
| 2024-04-02 | 0,07222 | 13,8466 |
| 2024-04-03 | 0,07236 | 13,8198 |
| 2024-04-04 | 0,07229 | 13,8332 |
| 2024-04-05 | 0,07285 | 13,7268 |
| 2024-04-08 | 0,07294 | 13,7099 |
| 2024-04-09 | 0,07350 | 13,6054 |
| 2024-04-10 | 0,07298 | 13,7024 |
| 2024-04-11 | 0,07304 | 13,6911 |
| 2024-04-12 | 0,07287 | 13,7231 |
| 2024-04-15 | 0,07249 | 13,7950 |
| 2024-04-16 | 0,07265 | 13,7646 |
Won (Corée du Sud) (KRW)
| Won (Corée du Sud) (KRW) | ||
|---|---|---|
| Bas [Haut] | 2024-04-16 | 0,000992 CAD [1 008,0645 KRW] |
| Moyenne | 2024-03-15 — 2024-04-16 | 0,001006 CAD [994,3086 KRW] |
| Haut [Bas] | 2024-03-15 | 0,001017 CAD [983,2842 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2024-03-15 | 0,001017 | 983,2842 |
| 2024-03-18 | 0,001014 | 986,1933 |
| 2024-03-19 | 0,001015 | 985,2217 |
| 2024-03-20 | 0,001013 | 987,1668 |
| 2024-03-21 | 0,001015 | 985,2217 |
| 2024-03-22 | 0,001011 | 989,1197 |
| 2024-03-25 | 0,001013 | 987,1668 |
| 2024-03-26 | 0,001010 | 990,0990 |
| 2024-03-27 | 0,001006 | 994,0358 |
| 2024-03-28 | 0,001004 | 996,0159 |
| 2024-03-29 | Jour férié | Jour férié |
| 2024-04-01 | 0,001003 | 997,0090 |
| 2024-04-02 | 0,001004 | 996,0159 |
| 2024-04-03 | 0,001004 | 996,0159 |
| 2024-04-04 | 0,001003 | 997,0090 |
| 2024-04-05 | 0,001005 | 995,0249 |
| 2024-04-08 | 0,001003 | 997,0090 |
| 2024-04-09 | 0,001004 | 996,0159 |
| 2024-04-10 | 0,001003 | 997,0090 |
| 2024-04-11 | 0,001001 | 999,0010 |
| 2024-04-12 | 0,000995 | 1 005,0251 |
| 2024-04-15 | 0,000992 | 1 008,0645 |
| 2024-04-16 | 0,000992 | 1 008,0645 |
Couronne (Suède) (SEK)
| Couronne (Suède) (SEK) | ||
|---|---|---|
| Bas [Haut] | 2024-04-01 | 0,1258 CAD [7,9491 SEK] |
| Moyenne | 2024-03-15 — 2024-04-16 | 0,1280 CAD [7,8134 SEK] |
| Haut [Bas] | 2024-03-15 | 0,1306 CAD [7,6570 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2024-03-15 | 0,1306 | 7,6570 |
| 2024-03-18 | 0,1300 | 7,6923 |
| 2024-03-19 | 0,1301 | 7,6864 |
| 2024-03-20 | 0,1296 | 7,7160 |
| 2024-03-21 | 0,1294 | 7,7280 |
| 2024-03-22 | 0,1288 | 7,7640 |
| 2024-03-25 | 0,1285 | 7,7821 |
| 2024-03-26 | 0,1284 | 7,7882 |
| 2024-03-27 | 0,1279 | 7,8186 |
| 2024-03-28 | 0,1268 | 7,8864 |
| 2024-03-29 | Jour férié | Jour férié |
| 2024-04-01 | 0,1258 | 7,9491 |
| 2024-04-02 | 0,1265 | 7,9051 |
| 2024-04-03 | 0,1269 | 7,8802 |
| 2024-04-04 | 0,1275 | 7,8431 |
| 2024-04-05 | 0,1277 | 7,8309 |
| 2024-04-08 | 0,1286 | 7,7760 |
| 2024-04-09 | 0,1287 | 7,7700 |
| 2024-04-10 | 0,1277 | 7,8309 |
| 2024-04-11 | 0,1275 | 7,8431 |
| 2024-04-12 | 0,1263 | 7,9177 |
| 2024-04-15 | 0,1265 | 7,9051 |
| 2024-04-16 | 0,1262 | 7,9239 |
Franc (Suisse) (CHF)
| Franc (Suisse) (CHF) | ||
|---|---|---|
| Bas [Haut] | 2024-04-04 | 1,4927 CAD [0,6699 CHF] |
| Moyenne | 2024-03-15 — 2024-04-16 | 1,5081 CAD [0,6631 CHF] |
| Haut [Bas] | 2024-03-15 | 1,5320 CAD [0,6527 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2024-03-15 | 1,5320 | 0,6527 |
| 2024-03-18 | 1,5281 | 0,6544 |
| 2024-03-19 | 1,5294 | 0,6539 |
| 2024-03-20 | 1,5230 | 0,6566 |
| 2024-03-21 | 1,5065 | 0,6638 |
| 2024-03-22 | 1,5129 | 0,6610 |
| 2024-03-25 | 1,5122 | 0,6613 |
| 2024-03-26 | 1,5026 | 0,6655 |
| 2024-03-27 | 1,4999 | 0,6667 |
| 2024-03-28 | 1,5020 | 0,6658 |
| 2024-03-29 | Jour férié | Jour férié |
| 2024-04-01 | 1,5010 | 0,6662 |
| 2024-04-02 | 1,4959 | 0,6685 |
| 2024-04-03 | 1,4953 | 0,6688 |
| 2024-04-04 | 1,4927 | 0,6699 |
| 2024-04-05 | 1,5067 | 0,6637 |
| 2024-04-08 | 1,5004 | 0,6665 |
| 2024-04-09 | 1,5033 | 0,6652 |
| 2024-04-10 | 1,4993 | 0,6670 |
| 2024-04-11 | 1,5042 | 0,6648 |
| 2024-04-12 | 1,5089 | 0,6627 |
| 2024-04-15 | 1,5068 | 0,6637 |
| 2024-04-16 | 1,5143 | 0,6604 |
Dollar (Taïwan) (TWD)
| Dollar (Taïwan) (TWD) | ||
|---|---|---|
| Bas [Haut] | 2024-04-04 | 0,04213 CAD [23,7361 TWD] |
| Moyenne | 2024-03-15 — 2024-04-16 | 0,04247 CAD [23,5484 TWD] |
| Haut [Bas] | 2024-03-15 | 0,04280 CAD [23,3645 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2024-03-15 | 0,04280 | 23,3645 |
| 2024-03-18 | 0,04276 | 23,3863 |
| 2024-03-19 | 0,04272 | 23,4082 |
| 2024-03-20 | 0,04253 | 23,5128 |
| 2024-03-21 | 0,04238 | 23,5960 |
| 2024-03-22 | 0,04251 | 23,5239 |
| 2024-03-25 | 0,04265 | 23,4467 |
| 2024-03-26 | 0,04252 | 23,5183 |
| 2024-03-27 | 0,04245 | 23,5571 |
| 2024-03-28 | 0,04235 | 23,6128 |
| 2024-03-29 | Jour férié | Jour férié |
| 2024-04-01 | 0,04238 | 23,5960 |
| 2024-04-02 | 0,04232 | 23,6295 |
| 2024-04-03 | 0,04224 | 23,6742 |
| 2024-04-04 | 0,04213 | 23,7361 |
| 2024-04-05 | 0,04234 | 23,6183 |
| 2024-04-08 | 0,04229 | 23,6463 |
| 2024-04-09 | 0,04239 | 23,5905 |
| 2024-04-10 | 0,04246 | 23,5516 |
| 2024-04-11 | 0,04249 | 23,5349 |
| 2024-04-12 | 0,04264 | 23,4522 |
| 2024-04-15 | 0,04243 | 23,5682 |
| 2024-04-16 | 0,04248 | 23,5405 |
Baht (Thaïlande) (THB)
Aucune donnée pour cette période: 2024-03-15 — 2024-04-16
Livre (Turquie) (TRY)
| Livre (Turquie) (TRY) | ||
|---|---|---|
| Bas [Haut] | 2024-03-28 | 0,04190 CAD [23,8663 TRY] |
| Moyenne | 2024-03-15 — 2024-04-16 | 0,04225 CAD [23,6692 TRY] |
| Haut [Bas] | 2024-04-16 | 0,04250 CAD [23,5294 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2024-03-15 | 0,04200 | 23,8095 |
| 2024-03-18 | 0,04190 | 23,8663 |
| 2024-03-19 | 0,04200 | 23,8095 |
| 2024-03-20 | 0,04190 | 23,8663 |
| 2024-03-21 | 0,04230 | 23,6407 |
| 2024-03-22 | 0,04240 | 23,5849 |
| 2024-03-25 | 0,04220 | 23,6967 |
| 2024-03-26 | 0,04220 | 23,6967 |
| 2024-03-27 | 0,04210 | 23,7530 |
| 2024-03-28 | 0,04190 | 23,8663 |
| 2024-03-29 | Jour férié | Jour férié |
| 2024-04-01 | 0,04230 | 23,6407 |
| 2024-04-02 | 0,04230 | 23,6407 |
| 2024-04-03 | 0,04240 | 23,5849 |
| 2024-04-04 | 0,04240 | 23,5849 |
| 2024-04-05 | 0,04250 | 23,5294 |
| 2024-04-08 | 0,04240 | 23,5849 |
| 2024-04-09 | 0,04210 | 23,7530 |
| 2024-04-10 | 0,04230 | 23,6407 |
| 2024-04-11 | 0,04240 | 23,5849 |
| 2024-04-12 | 0,04250 | 23,5294 |
| 2024-04-15 | 0,04250 | 23,5294 |
| 2024-04-16 | 0,04250 | 23,5294 |
Livre sterling (Royaume-Uni) (GBP)
| Livre sterling (Royaume-Uni) (GBP) | ||
|---|---|---|
| Bas [Haut] | 2024-04-01 | 1,7055 CAD [0,5863 GBP] |
| Moyenne | 2024-03-15 — 2024-04-16 | 1,7161 CAD [0,5827 GBP] |
| Haut [Bas] | 2024-03-19 | 1,7267 CAD [0,5791 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2024-03-15 | 1,7241 | 0,5800 |
| 2024-03-18 | 1,7237 | 0,5801 |
| 2024-03-19 | 1,7267 | 0,5791 |
| 2024-03-20 | 1,7244 | 0,5799 |
| 2024-03-21 | 1,7155 | 0,5829 |
| 2024-03-22 | 1,7130 | 0,5838 |
| 2024-03-25 | 1,7170 | 0,5824 |
| 2024-03-26 | 1,7146 | 0,5832 |
| 2024-03-27 | 1,7153 | 0,5830 |
| 2024-03-28 | 1,7114 | 0,5843 |
| 2024-03-29 | Jour férié | Jour férié |
| 2024-04-01 | 1,7055 | 0,5863 |
| 2024-04-02 | 1,7058 | 0,5862 |
| 2024-04-03 | 1,7086 | 0,5853 |
| 2024-04-04 | 1,7100 | 0,5848 |
| 2024-04-05 | 1,7164 | 0,5826 |
| 2024-04-08 | 1,7177 | 0,5822 |
| 2024-04-09 | 1,7215 | 0,5809 |
| 2024-04-10 | 1,7173 | 0,5823 |
| 2024-04-11 | 1,7178 | 0,5821 |
| 2024-04-12 | 1,7141 | 0,5834 |
| 2024-04-15 | 1,7146 | 0,5832 |
| 2024-04-16 | 1,7195 | 0,5816 |
Dollar (États-Unis) (USD)
| Dollar (États-Unis) (USD) | ||
|---|---|---|
| Bas [Haut] | 2024-04-04 | 1,3504 CAD [0,7405 USD] |
| Moyenne | 2024-03-15 — 2024-04-16 | 1,3604 CAD [0,7351 USD] |
| Haut [Bas] | 2024-04-16 | 1,3821 CAD [0,7235 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2024-03-15 | 1,3533 | 0,7389 |
| 2024-03-18 | 1,3541 | 0,7385 |
| 2024-03-19 | 1,3581 | 0,7363 |
| 2024-03-20 | 1,3559 | 0,7375 |
| 2024-03-21 | 1,3525 | 0,7394 |
| 2024-03-22 | 1,3593 | 0,7357 |
| 2024-03-25 | 1,3583 | 0,7362 |
| 2024-03-26 | 1,3572 | 0,7368 |
| 2024-03-27 | 1,3587 | 0,7360 |
| 2024-03-28 | 1,3550 | 0,7380 |
| 2024-03-29 | Jour férié | Jour férié |
| 2024-04-01 | 1,3574 | 0,7367 |
| 2024-04-02 | 1,3572 | 0,7368 |
| 2024-04-03 | 1,3537 | 0,7387 |
| 2024-04-04 | 1,3504 | 0,7405 |
| 2024-04-05 | 1,3598 | 0,7354 |
| 2024-04-08 | 1,3582 | 0,7363 |
| 2024-04-09 | 1,3578 | 0,7365 |
| 2024-04-10 | 1,3671 | 0,7315 |
| 2024-04-11 | 1,3692 | 0,7304 |
| 2024-04-12 | 1,3766 | 0,7264 |
| 2024-04-15 | 1,3764 | 0,7265 |
| 2024-04-16 | 1,3821 | 0,7235 |
Dong (Vietnam) (VND)
Aucune donnée pour cette période: 2024-03-15 — 2024-04-16
Nota
- Le taux d'echange sont mis à jour à 16 h 30, heure normale de l'Est, le même jour ouvrable.
- Si vous sélectionnez une date qui tombe une fin de semaine, les résultats inclueront les taux pour le(s) jour(s) ouvrable(s) le(s) plus près de la date choisie.
Sur cette page
Convertisseur de devises
Convertissez des dollars canadiens, selon les taux de change quotidiens.