Cherchez et téléchargez les données sur les taux de change.
Les taux de change de la Banque du Canada ne sont que des taux indicatifs établis à partir des résultats agrégés des moyennes d’estimations de cours provenant d’institutions financières. Pour en savoir plus, consultez les Conditions d’utilisation et avis d’exonération de responsabilité.
Formats de données offerts : CSV, JSON et XML
Afficher les données des périodes passées:
Dollar (Australie) (AUD)
Dollar (Australie) (AUD) | ||
---|---|---|
Bas [Haut] | 2023-01-05 | 0,9171 CAD [1,0904 AUD] |
Moyenne | 2022-12-30 — 2023-01-30 | 0,9324 CAD [1,0726 AUD] |
Haut [Bas] | 2023-01-25 | 0,9490 CAD [1,0537 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-12-30 | 0,9196 | 1,0874 |
2023-01-02 | Jour férié | Jour férié |
2023-01-03 | 0,9196 | 1,0874 |
2023-01-04 | 0,9256 | 1,0804 |
2023-01-05 | 0,9171 | 1,0904 |
2023-01-06 | 0,9220 | 1,0846 |
2023-01-09 | 0,9274 | 1,0783 |
2023-01-10 | 0,9241 | 1,0821 |
2023-01-11 | 0,9265 | 1,0793 |
2023-01-12 | 0,9303 | 1,0749 |
2023-01-13 | 0,9326 | 1,0723 |
2023-01-16 | 0,9321 | 1,0728 |
2023-01-17 | 0,9343 | 1,0703 |
2023-01-18 | 0,9391 | 1,0648 |
2023-01-19 | 0,9300 | 1,0753 |
2023-01-20 | 0,9331 | 1,0717 |
2023-01-23 | 0,9383 | 1,0658 |
2023-01-24 | 0,9409 | 1,0628 |
2023-01-25 | 0,9490 | 1,0537 |
2023-01-26 | 0,9486 | 1,0542 |
2023-01-27 | 0,9462 | 1,0569 |
2023-01-30 | 0,9443 | 1,0590 |
Real (Brésil) (BRL)
Real (Brésil) (BRL) | ||
---|---|---|
Bas [Haut] | 2023-01-04 | 0,2479 CAD [4,0339 BRL] |
Moyenne | 2022-12-30 — 2023-01-30 | 0,2584 CAD [3,8707 BRL] |
Haut [Bas] | 2023-01-25 | 0,2631 CAD [3,8008 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-12-30 | 0,2562 | 3,9032 |
2023-01-02 | Jour férié | Jour férié |
2023-01-03 | 0,2522 | 3,9651 |
2023-01-04 | 0,2479 | 4,0339 |
2023-01-05 | 0,2522 | 3,9651 |
2023-01-06 | 0,2564 | 3,9002 |
2023-01-09 | 0,2537 | 3,9417 |
2023-01-10 | 0,2570 | 3,8911 |
2023-01-11 | 0,2586 | 3,8670 |
2023-01-12 | 0,2615 | 3,8241 |
2023-01-13 | 0,2628 | 3,8052 |
2023-01-16 | 0,2612 | 3,8285 |
2023-01-17 | 0,2620 | 3,8168 |
2023-01-18 | 0,2621 | 3,8153 |
2023-01-19 | 0,2591 | 3,8595 |
2023-01-20 | 0,2578 | 3,8790 |
2023-01-23 | 0,2578 | 3,8790 |
2023-01-24 | 0,2593 | 3,8565 |
2023-01-25 | 0,2631 | 3,8008 |
2023-01-26 | 0,2627 | 3,8066 |
2023-01-27 | 0,2615 | 3,8241 |
2023-01-30 | 0,2616 | 3,8226 |
Renminbi (Chine) (CNY)
Renminbi (Chine) (CNY) | ||
---|---|---|
Bas [Haut] | 2023-01-04 | 0,1961 CAD [5,0994 CNY] |
Moyenne | 2022-12-30 — 2023-01-30 | 0,1977 CAD [5,0588 CNY] |
Haut [Bas] | 2023-01-13 | 0,1998 CAD [5,0050 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-12-30 | 0,1963 | 5,0942 |
2023-01-02 | Jour férié | Jour férié |
2023-01-03 | 0,1976 | 5,0607 |
2023-01-04 | 0,1961 | 5,0994 |
2023-01-05 | 0,1971 | 5,0736 |
2023-01-06 | 0,1971 | 5,0736 |
2023-01-09 | 0,1975 | 5,0633 |
2023-01-10 | 0,1980 | 5,0505 |
2023-01-11 | 0,1983 | 5,0429 |
2023-01-12 | 0,1985 | 5,0378 |
2023-01-13 | 0,1998 | 5,0050 |
2023-01-16 | 0,1990 | 5,0251 |
2023-01-17 | 0,1977 | 5,0582 |
2023-01-18 | 0,1991 | 5,0226 |
2023-01-19 | 0,1988 | 5,0302 |
2023-01-20 | 0,1978 | 5,0556 |
2023-01-23 | 0,1972 | 5,0710 |
2023-01-24 | 0,1971 | 5,0736 |
2023-01-25 | 0,1974 | 5,0659 |
2023-01-26 | 0,1968 | 5,0813 |
2023-01-27 | 0,1962 | 5,0968 |
2023-01-30 | 0,1979 | 5,0531 |
Euro (Europe) (EUR)
Euro (Europe) (EUR) | ||
---|---|---|
Bas [Haut] | 2023-01-05 | 1,4293 CAD [0,6996 EUR] |
Moyenne | 2022-12-30 — 2023-01-30 | 1,4466 CAD [0,6913 EUR] |
Haut [Bas] | 2023-01-25 | 1,4597 CAD [0,6851 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-12-30 | 1,4458 | 0,6917 |
2023-01-02 | Jour férié | Jour férié |
2023-01-03 | 1,4420 | 0,6935 |
2023-01-04 | 1,4327 | 0,6980 |
2023-01-05 | 1,4293 | 0,6996 |
2023-01-06 | 1,4295 | 0,6995 |
2023-01-09 | 1,4365 | 0,6961 |
2023-01-10 | 1,4407 | 0,6941 |
2023-01-11 | 1,4436 | 0,6927 |
2023-01-12 | 1,4479 | 0,6907 |
2023-01-13 | 1,4505 | 0,6894 |
2023-01-16 | 1,4493 | 0,6900 |
2023-01-17 | 1,4475 | 0,6908 |
2023-01-18 | 1,4541 | 0,6877 |
2023-01-19 | 1,4572 | 0,6862 |
2023-01-20 | 1,4545 | 0,6875 |
2023-01-23 | 1,4536 | 0,6879 |
2023-01-24 | 1,4539 | 0,6878 |
2023-01-25 | 1,4597 | 0,6851 |
2023-01-26 | 1,4525 | 0,6885 |
2023-01-27 | 1,4464 | 0,6914 |
2023-01-30 | 1,4517 | 0,6888 |
Dollar (Hong Kong) (HKD)
Dollar (Hong Kong) (HKD) | ||
---|---|---|
Bas [Haut] | 2023-01-27 | 0,1701 CAD [5,8801 HKD] |
Moyenne | 2022-12-30 — 2023-01-30 | 0,1718 CAD [5,8214 HKD] |
Haut [Bas] | 2023-01-03 | 0,1748 CAD [5,7203 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-12-30 | 0,1737 | 5,7576 |
2023-01-02 | Jour férié | Jour férié |
2023-01-03 | 0,1748 | 5,7203 |
2023-01-04 | 0,1728 | 5,7878 |
2023-01-05 | 0,1736 | 5,7589 |
2023-01-06 | 0,1727 | 5,7900 |
2023-01-09 | 0,1714 | 5,8359 |
2023-01-10 | 0,1719 | 5,8183 |
2023-01-11 | 0,1718 | 5,8194 |
2023-01-12 | 0,1713 | 5,8366 |
2023-01-13 | 0,1717 | 5,8257 |
2023-01-16 | 0,1715 | 5,8300 |
2023-01-17 | 0,1713 | 5,8392 |
2023-01-18 | 0,1718 | 5,8211 |
2023-01-19 | 0,1721 | 5,8120 |
2023-01-20 | 0,1715 | 5,8320 |
2023-01-23 | 0,1709 | 5,8506 |
2023-01-24 | 0,1708 | 5,8565 |
2023-01-25 | 0,1710 | 5,8473 |
2023-01-26 | 0,1705 | 5,8647 |
2023-01-27 | 0,1701 | 5,8801 |
2023-01-30 | 0,1705 | 5,8660 |
Roupie (Inde) (INR)
Roupie (Inde) (INR) | ||
---|---|---|
Bas [Haut] | 2023-01-09 | 0,01628 CAD [61,4251 INR] |
Moyenne | 2022-12-30 — 2023-01-30 | 0,01642 CAD [60,8955 INR] |
Haut [Bas] | 2023-01-19 | 0,01657 CAD [60,3500 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-12-30 | 0,01638 | 61,0501 |
2023-01-02 | Jour férié | Jour férié |
2023-01-03 | 0,01648 | 60,6796 |
2023-01-04 | 0,01632 | 61,2745 |
2023-01-05 | 0,01642 | 60,9013 |
2023-01-06 | 0,01635 | 61,1621 |
2023-01-09 | 0,01628 | 61,4251 |
2023-01-10 | 0,01643 | 60,8643 |
2023-01-11 | 0,01644 | 60,8273 |
2023-01-12 | 0,01647 | 60,7165 |
2023-01-13 | 0,01649 | 60,6428 |
2023-01-16 | 0,01641 | 60,9385 |
2023-01-17 | 0,01641 | 60,9385 |
2023-01-18 | 0,01652 | 60,5327 |
2023-01-19 | 0,01657 | 60,3500 |
2023-01-20 | 0,01656 | 60,3865 |
2023-01-23 | 0,01643 | 60,8643 |
2023-01-24 | 0,01639 | 61,0128 |
2023-01-25 | 0,01643 | 60,8643 |
2023-01-26 | 0,01638 | 61,0501 |
2023-01-27 | 0,01632 | 61,2745 |
2023-01-30 | 0,01638 | 61,0501 |
Rupiah (Indonésie) (IDR)
Rupiah (Indonésie) (IDR) | ||
---|---|---|
Bas [Haut] | 2023-01-10 | 0,000086 CAD [11 627,9070 IDR] |
Moyenne | 2022-12-30 — 2023-01-30 | 0,000088 CAD [11 359,6629 IDR] |
Haut [Bas] | 2023-01-24 | 0,000090 CAD [11 111,1111 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-12-30 | 0,000087 | 11 494,2529 |
2023-01-02 | Jour férié | Jour férié |
2023-01-03 | 0,000088 | 11 363,6364 |
2023-01-04 | 0,000087 | 11 494,2529 |
2023-01-05 | 0,000087 | 11 494,2529 |
2023-01-06 | 0,000086 | 11 627,9070 |
2023-01-09 | 0,000086 | 11 627,9070 |
2023-01-10 | 0,000086 | 11 627,9070 |
2023-01-11 | 0,000087 | 11 494,2529 |
2023-01-12 | 0,000087 | 11 494,2529 |
2023-01-13 | 0,000089 | 11 235,9551 |
2023-01-16 | 0,000089 | 11 235,9551 |
2023-01-17 | 0,000088 | 11 363,6364 |
2023-01-18 | 0,000089 | 11 235,9551 |
2023-01-19 | 0,000089 | 11 235,9551 |
2023-01-20 | 0,000089 | 11 235,9551 |
2023-01-23 | 0,000089 | 11 235,9551 |
2023-01-24 | 0,000090 | 11 111,1111 |
2023-01-25 | 0,000089 | 11 235,9551 |
2023-01-26 | 0,000089 | 11 235,9551 |
2023-01-27 | 0,000089 | 11 235,9551 |
2023-01-30 | 0,000089 | 11 235,9551 |
Yen (Japon) (JPY)
Yen (Japon) (JPY) | ||
---|---|---|
Bas [Haut] | 2023-01-11 | 0,01013 CAD [98,7167 JPY] |
Moyenne | 2022-12-30 — 2023-01-30 | 0,01030 CAD [97,1263 JPY] |
Haut [Bas] | 2023-01-19 | 0,01049 CAD [95,3289 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-12-30 | 0,01027 | 97,3710 |
2023-01-02 | Jour férié | Jour férié |
2023-01-03 | 0,01045 | 95,6938 |
2023-01-04 | 0,01024 | 97,6563 |
2023-01-05 | 0,01016 | 98,4252 |
2023-01-06 | 0,01017 | 98,3284 |
2023-01-09 | 0,01015 | 98,5222 |
2023-01-10 | 0,01015 | 98,5222 |
2023-01-11 | 0,01013 | 98,7167 |
2023-01-12 | 0,01031 | 96,9932 |
2023-01-13 | 0,01048 | 95,4198 |
2023-01-16 | 0,01042 | 95,9693 |
2023-01-17 | 0,01043 | 95,8773 |
2023-01-18 | 0,01046 | 95,6023 |
2023-01-19 | 0,01049 | 95,3289 |
2023-01-20 | 0,01033 | 96,8054 |
2023-01-23 | 0,01025 | 97,5610 |
2023-01-24 | 0,01027 | 97,3710 |
2023-01-25 | 0,01033 | 96,8054 |
2023-01-26 | 0,01025 | 97,5610 |
2023-01-27 | 0,01025 | 97,5610 |
2023-01-30 | 0,01025 | 97,5610 |
Ringgit (Malaisie) (MYR)
Aucune donnée pour cette période: 2022-12-30 — 2023-01-30
Peso (Mexique) (MXN)
Peso (Mexique) (MXN) | ||
---|---|---|
Bas [Haut] | 2022-12-30 | 0,06949 CAD [14,3906 MXN] |
Moyenne | 2022-12-30 — 2023-01-30 | 0,07073 CAD [14,1384 MXN] |
Haut [Bas] | 2023-01-18 | 0,07167 CAD [13,9528 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-12-30 | 0,06949 | 14,3906 |
2023-01-02 | Jour férié | Jour férié |
2023-01-03 | 0,07033 | 14,2187 |
2023-01-04 | 0,06980 | 14,3266 |
2023-01-05 | 0,07006 | 14,2735 |
2023-01-06 | 0,07032 | 14,2207 |
2023-01-09 | 0,06982 | 14,3225 |
2023-01-10 | 0,07026 | 14,2328 |
2023-01-11 | 0,07062 | 14,1603 |
2023-01-12 | 0,07090 | 14,1044 |
2023-01-13 | 0,07129 | 14,0272 |
2023-01-16 | 0,07127 | 14,0311 |
2023-01-17 | 0,07145 | 13,9958 |
2023-01-18 | 0,07167 | 13,9528 |
2023-01-19 | 0,07091 | 14,1024 |
2023-01-20 | 0,07100 | 14,0845 |
2023-01-23 | 0,07107 | 14,0706 |
2023-01-24 | 0,07099 | 14,0865 |
2023-01-25 | 0,07119 | 14,0469 |
2023-01-26 | 0,07091 | 14,1024 |
2023-01-27 | 0,07094 | 14,0964 |
2023-01-30 | 0,07113 | 14,0588 |
Dollar (Nouvelle-Zélande) (NZD)
Dollar (Nouvelle-Zélande) (NZD) | ||
---|---|---|
Bas [Haut] | 2023-01-05 | 0,8457 CAD [1,1825 NZD] |
Moyenne | 2022-12-30 — 2023-01-30 | 0,8589 CAD [1,1643 NZD] |
Haut [Bas] | 2023-01-24 | 0,8689 CAD [1,1509 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-12-30 | 0,8589 | 1,1643 |
2023-01-02 | Jour férié | Jour férié |
2023-01-03 | 0,8534 | 1,1718 |
2023-01-04 | 0,8523 | 1,1733 |
2023-01-05 | 0,8457 | 1,1825 |
2023-01-06 | 0,8510 | 1,1751 |
2023-01-09 | 0,8545 | 1,1703 |
2023-01-10 | 0,8541 | 1,1708 |
2023-01-11 | 0,8533 | 1,1719 |
2023-01-12 | 0,8541 | 1,1708 |
2023-01-13 | 0,8535 | 1,1716 |
2023-01-16 | 0,8555 | 1,1689 |
2023-01-17 | 0,8598 | 1,1631 |
2023-01-18 | 0,8684 | 1,1515 |
2023-01-19 | 0,8608 | 1,1617 |
2023-01-20 | 0,8660 | 1,1547 |
2023-01-23 | 0,8666 | 1,1539 |
2023-01-24 | 0,8689 | 1,1509 |
2023-01-25 | 0,8665 | 1,1541 |
2023-01-26 | 0,8651 | 1,1559 |
2023-01-27 | 0,8636 | 1,1579 |
2023-01-30 | 0,8657 | 1,1551 |
Couronne (Norvège) (NOK)
Couronne (Norvège) (NOK) | ||
---|---|---|
Bas [Haut] | 2023-01-05 | 0,1324 CAD [7,5529 NOK] |
Moyenne | 2022-12-30 — 2023-01-30 | 0,1351 CAD [7,4008 NOK] |
Haut [Bas] | 2022-12-30 | 0,1375 CAD [7,2727 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-12-30 | 0,1375 | 7,2727 |
2023-01-02 | Jour férié | Jour férié |
2023-01-03 | 0,1361 | 7,3475 |
2023-01-04 | 0,1338 | 7,4738 |
2023-01-05 | 0,1324 | 7,5529 |
2023-01-06 | 0,1339 | 7,4683 |
2023-01-09 | 0,1353 | 7,3910 |
2023-01-10 | 0,1345 | 7,4349 |
2023-01-11 | 0,1344 | 7,4405 |
2023-01-12 | 0,1349 | 7,4129 |
2023-01-13 | 0,1357 | 7,3692 |
2023-01-16 | 0,1352 | 7,3964 |
2023-01-17 | 0,1356 | 7,3746 |
2023-01-18 | 0,1361 | 7,3475 |
2023-01-19 | 0,1359 | 7,3584 |
2023-01-20 | 0,1357 | 7,3692 |
2023-01-23 | 0,1361 | 7,3475 |
2023-01-24 | 0,1355 | 7,3801 |
2023-01-25 | 0,1350 | 7,4074 |
2023-01-26 | 0,1351 | 7,4019 |
2023-01-27 | 0,1347 | 7,4239 |
2023-01-30 | 0,1343 | 7,4460 |
Nouveau sol (Pérou) (PEN)
Nouveau sol (Pérou) (PEN) | ||
---|---|---|
Bas [Haut] | 2023-01-25 | 0,3437 CAD [2,9095 PEN] |
Moyenne | 2022-12-30 — 2023-01-30 | 0,3506 CAD [2,8525 PEN] |
Haut [Bas] | 2023-01-03 | 0,3580 CAD [2,7933 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-12-30 | 0,3557 | 2,8114 |
2023-01-02 | Jour férié | Jour férié |
2023-01-03 | 0,3580 | 2,7933 |
2023-01-04 | 0,3530 | 2,8329 |
2023-01-05 | 0,3545 | 2,8209 |
2023-01-06 | 0,3550 | 2,8169 |
2023-01-09 | 0,3522 | 2,8393 |
2023-01-10 | 0,3531 | 2,8321 |
2023-01-11 | 0,3547 | 2,8193 |
2023-01-12 | 0,3534 | 2,8297 |
2023-01-13 | 0,3518 | 2,8425 |
2023-01-16 | 0,3501 | 2,8563 |
2023-01-17 | 0,3494 | 2,8620 |
2023-01-18 | 0,3507 | 2,8514 |
2023-01-19 | 0,3494 | 2,8620 |
2023-01-20 | 0,3481 | 2,8727 |
2023-01-23 | 0,3455 | 2,8944 |
2023-01-24 | 0,3442 | 2,9053 |
2023-01-25 | 0,3437 | 2,9095 |
2023-01-26 | 0,3457 | 2,8927 |
2023-01-27 | 0,3477 | 2,8760 |
2023-01-30 | 0,3471 | 2,8810 |
Rouble (Russie) (RUB)
Rouble (Russie) (RUB) | ||
---|---|---|
Bas [Haut] | 2023-01-04 | 0,01852 CAD [53,9957 RUB] |
Moyenne | 2022-12-30 — 2023-01-30 | 0,01919 CAD [52,1384 RUB] |
Haut [Bas] | 2023-01-12 | 0,01974 CAD [50,6586 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-12-30 | 0,01853 | 53,9665 |
2023-01-02 | Jour férié | Jour férié |
2023-01-03 | 0,01874 | 53,3618 |
2023-01-04 | 0,01852 | 53,9957 |
2023-01-05 | 0,01867 | 53,5619 |
2023-01-06 | 0,01855 | 53,9084 |
2023-01-09 | 0,01911 | 52,3286 |
2023-01-10 | 0,01929 | 51,8403 |
2023-01-11 | 0,01945 | 51,4139 |
2023-01-12 | 0,01974 | 50,6586 |
2023-01-13 | 0,01944 | 51,4403 |
2023-01-16 | 0,01952 | 51,2295 |
2023-01-17 | 0,01941 | 51,5198 |
2023-01-18 | 0,01947 | 51,3611 |
2023-01-19 | 0,01948 | 51,3347 |
2023-01-20 | 0,01953 | 51,2033 |
2023-01-23 | 0,01942 | 51,4933 |
2023-01-24 | 0,01932 | 51,7598 |
2023-01-25 | 0,01933 | 51,7331 |
2023-01-26 | 0,01919 | 52,1105 |
2023-01-27 | 0,01911 | 52,3286 |
2023-01-30 | 0,01910 | 52,3560 |
Riyal (Arabie saoudite) (SAR)
Riyal (Arabie saoudite) (SAR) | ||
---|---|---|
Bas [Haut] | 2023-01-27 | 0,3547 CAD [2,8193 SAR] |
Moyenne | 2022-12-30 — 2023-01-30 | 0,3576 CAD [2,7967 SAR] |
Haut [Bas] | 2023-01-03 | 0,3633 CAD [2,7525 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-12-30 | 0,3604 | 2,7747 |
2023-01-02 | Jour férié | Jour férié |
2023-01-03 | 0,3633 | 2,7525 |
2023-01-04 | 0,3593 | 2,7832 |
2023-01-05 | 0,3609 | 2,7709 |
2023-01-06 | 0,3588 | 2,7871 |
2023-01-09 | 0,3561 | 2,8082 |
2023-01-10 | 0,3574 | 2,7980 |
2023-01-11 | 0,3574 | 2,7980 |
2023-01-12 | 0,3562 | 2,8074 |
2023-01-13 | 0,3569 | 2,8019 |
2023-01-16 | 0,3567 | 2,8035 |
2023-01-17 | 0,3565 | 2,8050 |
2023-01-18 | 0,3578 | 2,7949 |
2023-01-19 | 0,3587 | 2,7878 |
2023-01-20 | 0,3575 | 2,7972 |
2023-01-23 | 0,3564 | 2,8058 |
2023-01-24 | 0,3561 | 2,8082 |
2023-01-25 | 0,3567 | 2,8035 |
2023-01-26 | 0,3556 | 2,8121 |
2023-01-27 | 0,3547 | 2,8193 |
2023-01-30 | 0,3558 | 2,8106 |
Dollar (Singapour) (SGD)
Dollar (Singapour) (SGD) | ||
---|---|---|
Bas [Haut] | 2023-01-09 | 1,0062 CAD [0,9938 SGD] |
Moyenne | 2022-12-30 — 2023-01-30 | 1,0129 CAD [0,9873 SGD] |
Haut [Bas] | 2023-01-18 | 1,0194 CAD [0,9810 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-12-30 | 1,0103 | 0,9898 |
2023-01-02 | Jour férié | Jour férié |
2023-01-03 | 1,0159 | 0,9843 |
2023-01-04 | 1,0072 | 0,9929 |
2023-01-05 | 1,0086 | 0,9915 |
2023-01-06 | 1,0072 | 0,9929 |
2023-01-09 | 1,0062 | 0,9938 |
2023-01-10 | 1,0076 | 0,9925 |
2023-01-11 | 1,0081 | 0,9920 |
2023-01-12 | 1,0099 | 0,9902 |
2023-01-13 | 1,0151 | 0,9851 |
2023-01-16 | 1,0139 | 0,9863 |
2023-01-17 | 1,0137 | 0,9865 |
2023-01-18 | 1,0194 | 0,9810 |
2023-01-19 | 1,0183 | 0,9820 |
2023-01-20 | 1,0164 | 0,9839 |
2023-01-23 | 1,0143 | 0,9859 |
2023-01-24 | 1,0128 | 0,9874 |
2023-01-25 | 1,0190 | 0,9814 |
2023-01-26 | 1,0170 | 0,9833 |
2023-01-27 | 1,0139 | 0,9863 |
2023-01-30 | 1,0169 | 0,9834 |
Rand (Afrique du Sud) (ZAR)
Rand (Afrique du Sud) (ZAR) | ||
---|---|---|
Bas [Haut] | 2023-01-30 | 0,07688 CAD [13,0073 ZAR] |
Moyenne | 2022-12-30 — 2023-01-30 | 0,07863 CAD [12,7189 ZAR] |
Haut [Bas] | 2023-01-03 | 0,08030 CAD [12,4533 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-12-30 | 0,07980 | 12,5313 |
2023-01-02 | Jour férié | Jour férié |
2023-01-03 | 0,08030 | 12,4533 |
2023-01-04 | 0,08004 | 12,4938 |
2023-01-05 | 0,07889 | 12,6759 |
2023-01-06 | 0,07845 | 12,7470 |
2023-01-09 | 0,07897 | 12,6630 |
2023-01-10 | 0,07876 | 12,6968 |
2023-01-11 | 0,07917 | 12,6310 |
2023-01-12 | 0,07972 | 12,5439 |
2023-01-13 | 0,07967 | 12,5518 |
2023-01-16 | 0,07870 | 12,7065 |
2023-01-17 | 0,07834 | 12,7649 |
2023-01-18 | 0,07889 | 12,6759 |
2023-01-19 | 0,07791 | 12,8353 |
2023-01-20 | 0,07827 | 12,7763 |
2023-01-23 | 0,07782 | 12,8502 |
2023-01-24 | 0,07764 | 12,8800 |
2023-01-25 | 0,07806 | 12,8107 |
2023-01-26 | 0,07764 | 12,8800 |
2023-01-27 | 0,07739 | 12,9216 |
2023-01-30 | 0,07688 | 13,0073 |
Won (Corée du Sud) (KRW)
Won (Corée du Sud) (KRW) | ||
---|---|---|
Bas [Haut] | 2023-01-04 | 0,001062 CAD [941,6196 KRW] |
Moyenne | 2022-12-30 — 2023-01-30 | 0,001079 CAD [926,4202 KRW] |
Haut [Bas] | 2023-01-19 | 0,001090 CAD [917,4312 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-12-30 | 0,001078 | 927,6438 |
2023-01-02 | Jour férié | Jour férié |
2023-01-03 | 0,001069 | 935,4537 |
2023-01-04 | 0,001062 | 941,6196 |
2023-01-05 | 0,001063 | 940,7338 |
2023-01-06 | 0,001072 | 932,8358 |
2023-01-09 | 0,001080 | 925,9259 |
2023-01-10 | 0,001078 | 927,6438 |
2023-01-11 | 0,001077 | 928,5051 |
2023-01-12 | 0,001078 | 927,6438 |
2023-01-13 | 0,001082 | 924,2144 |
2023-01-16 | 0,001080 | 925,9259 |
2023-01-17 | 0,001081 | 925,0694 |
2023-01-18 | 0,001090 | 917,4312 |
2023-01-19 | 0,001090 | 917,4312 |
2023-01-20 | 0,001087 | 919,9632 |
2023-01-23 | 0,001087 | 919,9632 |
2023-01-24 | 0,001083 | 923,3610 |
2023-01-25 | 0,001084 | 922,5092 |
2023-01-26 | 0,001082 | 924,2144 |
2023-01-27 | 0,001080 | 925,9259 |
2023-01-30 | 0,001086 | 920,8103 |
Couronne (Suède) (SEK)
Couronne (Suède) (SEK) | ||
---|---|---|
Bas [Haut] | 2023-01-05 | 0,1271 CAD [7,8678 SEK] |
Moyenne | 2022-12-30 — 2023-01-30 | 0,1292 CAD [7,7393 SEK] |
Haut [Bas] | 2023-01-24 | 0,1309 CAD [7,6394 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-12-30 | 0,1300 | 7,6923 |
2023-01-02 | Jour férié | Jour férié |
2023-01-03 | 0,1294 | 7,7280 |
2023-01-04 | 0,1285 | 7,7821 |
2023-01-05 | 0,1271 | 7,8678 |
2023-01-06 | 0,1275 | 7,8431 |
2023-01-09 | 0,1287 | 7,7700 |
2023-01-10 | 0,1287 | 7,7700 |
2023-01-11 | 0,1282 | 7,8003 |
2023-01-12 | 0,1282 | 7,8003 |
2023-01-13 | 0,1289 | 7,7580 |
2023-01-16 | 0,1285 | 7,7821 |
2023-01-17 | 0,1287 | 7,7700 |
2023-01-18 | 0,1304 | 7,6687 |
2023-01-19 | 0,1305 | 7,6628 |
2023-01-20 | 0,1303 | 7,6746 |
2023-01-23 | 0,1306 | 7,6570 |
2023-01-24 | 0,1309 | 7,6394 |
2023-01-25 | 0,1308 | 7,6453 |
2023-01-26 | 0,1299 | 7,6982 |
2023-01-27 | 0,1291 | 7,7459 |
2023-01-30 | 0,1287 | 7,7700 |
Franc (Suisse) (CHF)
Franc (Suisse) (CHF) | ||
---|---|---|
Bas [Haut] | 2023-01-12 | 1,4395 CAD [0,6947 CHF] |
Moyenne | 2022-12-30 — 2023-01-30 | 1,4527 CAD [0,6884 CHF] |
Haut [Bas] | 2023-01-19 | 1,4703 CAD [0,6801 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-12-30 | 1,4661 | 0,6821 |
2023-01-02 | Jour férié | Jour férié |
2023-01-03 | 1,4589 | 0,6854 |
2023-01-04 | 1,4545 | 0,6875 |
2023-01-05 | 1,4503 | 0,6895 |
2023-01-06 | 1,4483 | 0,6905 |
2023-01-09 | 1,4547 | 0,6874 |
2023-01-10 | 1,4544 | 0,6876 |
2023-01-11 | 1,4432 | 0,6929 |
2023-01-12 | 1,4395 | 0,6947 |
2023-01-13 | 1,4452 | 0,6919 |
2023-01-16 | 1,4461 | 0,6915 |
2023-01-17 | 1,4529 | 0,6883 |
2023-01-18 | 1,4698 | 0,6804 |
2023-01-19 | 1,4703 | 0,6801 |
2023-01-20 | 1,4567 | 0,6865 |
2023-01-23 | 1,4504 | 0,6895 |
2023-01-24 | 1,4471 | 0,6910 |
2023-01-25 | 1,4564 | 0,6866 |
2023-01-26 | 1,4510 | 0,6892 |
2023-01-27 | 1,4445 | 0,6923 |
2023-01-30 | 1,4462 | 0,6915 |
Dollar (Taïwan) (TWD)
Dollar (Taïwan) (TWD) | ||
---|---|---|
Bas [Haut] | 2023-01-09 | 0,04390 CAD [22,7790 TWD] |
Moyenne | 2022-12-30 — 2023-01-30 | 0,04417 CAD [22,6403 TWD] |
Haut [Bas] | 2023-01-03 | 0,04448 CAD [22,4820 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-12-30 | 0,04412 | 22,6655 |
2023-01-02 | Jour férié | Jour férié |
2023-01-03 | 0,04448 | 22,4820 |
2023-01-04 | 0,04402 | 22,7169 |
2023-01-05 | 0,04415 | 22,6501 |
2023-01-06 | 0,04402 | 22,7169 |
2023-01-09 | 0,04390 | 22,7790 |
2023-01-10 | 0,04409 | 22,6809 |
2023-01-11 | 0,04410 | 22,6757 |
2023-01-12 | 0,04405 | 22,7015 |
2023-01-13 | 0,04426 | 22,5938 |
2023-01-16 | 0,04413 | 22,6603 |
2023-01-17 | 0,04422 | 22,6142 |
2023-01-18 | 0,04434 | 22,5530 |
2023-01-19 | 0,04440 | 22,5225 |
2023-01-20 | 0,04421 | 22,6193 |
2023-01-23 | 0,04413 | 22,6603 |
2023-01-24 | 0,04413 | 22,6603 |
2023-01-25 | 0,04425 | 22,5989 |
2023-01-26 | 0,04413 | 22,6603 |
2023-01-27 | 0,04401 | 22,7221 |
2023-01-30 | 0,04442 | 22,5124 |
Baht (Thaïlande) (THB)
Aucune donnée pour cette période: 2022-12-30 — 2023-01-30
Livre (Turquie) (TRY)
Livre (Turquie) (TRY) | ||
---|---|---|
Bas [Haut] | 2023-01-27 | 0,07080 CAD [14,1243 TRY] |
Moyenne | 2022-12-30 — 2023-01-30 | 0,07151 CAD [13,9839 TRY] |
Haut [Bas] | 2023-01-03 | 0,07290 CAD [13,7174 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-12-30 | 0,07240 | 13,8122 |
2023-01-02 | Jour férié | Jour férié |
2023-01-03 | 0,07290 | 13,7174 |
2023-01-04 | 0,07210 | 13,8696 |
2023-01-05 | 0,07230 | 13,8313 |
2023-01-06 | 0,07190 | 13,9082 |
2023-01-09 | 0,07130 | 14,0252 |
2023-01-10 | 0,07150 | 13,9860 |
2023-01-11 | 0,07150 | 13,9860 |
2023-01-12 | 0,07120 | 14,0449 |
2023-01-13 | 0,07130 | 14,0252 |
2023-01-16 | 0,07130 | 14,0252 |
2023-01-17 | 0,07130 | 14,0252 |
2023-01-18 | 0,07150 | 13,9860 |
2023-01-19 | 0,07170 | 13,9470 |
2023-01-20 | 0,07140 | 14,0056 |
2023-01-23 | 0,07110 | 14,0647 |
2023-01-24 | 0,07110 | 14,0647 |
2023-01-25 | 0,07120 | 14,0449 |
2023-01-26 | 0,07100 | 14,0845 |
2023-01-27 | 0,07080 | 14,1243 |
2023-01-30 | 0,07100 | 14,0845 |
Livre sterling (Royaume-Uni) (GBP)
Livre sterling (Royaume-Uni) (GBP) | ||
---|---|---|
Bas [Haut] | 2023-01-05 | 1,6163 CAD [0,6187 GBP] |
Moyenne | 2022-12-30 — 2023-01-30 | 1,6415 CAD [0,6093 GBP] |
Haut [Bas] | 2023-01-19 | 1,6661 CAD [0,6002 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-12-30 | 1,6322 | 0,6127 |
2023-01-02 | Jour férié | Jour férié |
2023-01-03 | 1,6372 | 0,6108 |
2023-01-04 | 1,6284 | 0,6141 |
2023-01-05 | 1,6163 | 0,6187 |
2023-01-06 | 1,6218 | 0,6166 |
2023-01-09 | 1,6302 | 0,6134 |
2023-01-10 | 1,6311 | 0,6131 |
2023-01-11 | 1,6288 | 0,6139 |
2023-01-12 | 1,6311 | 0,6131 |
2023-01-13 | 1,6362 | 0,6112 |
2023-01-16 | 1,6340 | 0,6120 |
2023-01-17 | 1,6427 | 0,6088 |
2023-01-18 | 1,6620 | 0,6017 |
2023-01-19 | 1,6661 | 0,6002 |
2023-01-20 | 1,6613 | 0,6019 |
2023-01-23 | 1,6546 | 0,6044 |
2023-01-24 | 1,6467 | 0,6073 |
2023-01-25 | 1,6564 | 0,6037 |
2023-01-26 | 1,6536 | 0,6047 |
2023-01-27 | 1,6485 | 0,6066 |
2023-01-30 | 1,6518 | 0,6054 |
Dollar (États-Unis) (USD)
Dollar (États-Unis) (USD) | ||
---|---|---|
Bas [Haut] | 2023-01-27 | 1,3314 CAD [0,7511 USD] |
Moyenne | 2022-12-30 — 2023-01-30 | 1,3431 CAD [0,7446 USD] |
Haut [Bas] | 2023-01-03 | 1,3658 CAD [0,7322 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-12-30 | 1,3544 | 0,7383 |
2023-01-02 | Jour férié | Jour férié |
2023-01-03 | 1,3658 | 0,7322 |
2023-01-04 | 1,3508 | 0,7403 |
2023-01-05 | 1,3564 | 0,7372 |
2023-01-06 | 1,3486 | 0,7415 |
2023-01-09 | 1,3376 | 0,7476 |
2023-01-10 | 1,3421 | 0,7451 |
2023-01-11 | 1,3425 | 0,7449 |
2023-01-12 | 1,3378 | 0,7475 |
2023-01-13 | 1,3406 | 0,7459 |
2023-01-16 | 1,3397 | 0,7464 |
2023-01-17 | 1,3390 | 0,7468 |
2023-01-18 | 1,3439 | 0,7441 |
2023-01-19 | 1,3472 | 0,7423 |
2023-01-20 | 1,3421 | 0,7451 |
2023-01-23 | 1,3382 | 0,7473 |
2023-01-24 | 1,3370 | 0,7479 |
2023-01-25 | 1,3393 | 0,7467 |
2023-01-26 | 1,3349 | 0,7491 |
2023-01-27 | 1,3314 | 0,7511 |
2023-01-30 | 1,3356 | 0,7487 |
Dong (Vietnam) (VND)
Aucune donnée pour cette période: 2022-12-30 — 2023-01-30
Nota
- Le taux d'echange sont mis à jour à 16 h 30, heure normale de l'Est, le même jour ouvrable.
- Si vous sélectionnez une date qui tombe une fin de semaine, les résultats inclueront les taux pour le(s) jour(s) ouvrable(s) le(s) plus près de la date choisie.
Sur cette page
Convertisseur de devises
Convertissez des dollars canadiens, selon les taux de change quotidiens.