Cherchez et téléchargez les données sur les taux de change.
Les taux de change de la Banque du Canada ne sont que des taux indicatifs établis à partir des résultats agrégés des moyennes d’estimations de cours provenant d’institutions financières. Pour en savoir plus, consultez les Conditions d’utilisation et avis d’exonération de responsabilité.
Formats de données offerts : CSV, JSON et XML
Afficher les données des périodes passées:
Dollar (Australie) (AUD)
Dollar (Australie) (AUD) | ||
---|---|---|
Bas [Haut] | 2023-03-07 | 0,9071 CAD [1,1024 AUD] |
Moyenne | 2023-02-20 — 2023-03-20 | 0,9162 CAD [1,0915 AUD] |
Haut [Bas] | 2023-02-21 | 0,9278 CAD [1,0778 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2023-02-20 | Jour férié | Jour férié |
2023-02-21 | 0,9278 | 1,0778 |
2023-02-22 | 0,9234 | 1,0830 |
2023-02-23 | 0,9222 | 1,0844 |
2023-02-24 | 0,9168 | 1,0908 |
2023-02-27 | 0,9135 | 1,0947 |
2023-02-28 | 0,9173 | 1,0902 |
2023-03-01 | 0,9196 | 1,0874 |
2023-03-02 | 0,9152 | 1,0927 |
2023-03-03 | 0,9197 | 1,0873 |
2023-03-06 | 0,9165 | 1,0911 |
2023-03-07 | 0,9071 | 1,1024 |
2023-03-08 | 0,9096 | 1,0994 |
2023-03-09 | 0,9114 | 1,0972 |
2023-03-10 | 0,9119 | 1,0966 |
2023-03-13 | 0,9159 | 1,0918 |
2023-03-14 | 0,9131 | 1,0952 |
2023-03-15 | 0,9120 | 1,0965 |
2023-03-16 | 0,9138 | 1,0943 |
2023-03-17 | 0,9196 | 1,0874 |
2023-03-20 | 0,9179 | 1,0894 |
Real (Brésil) (BRL)
Real (Brésil) (BRL) | ||
---|---|---|
Bas [Haut] | 2023-03-15 | 0,2598 CAD [3,8491 BRL] |
Moyenne | 2023-02-20 — 2023-03-20 | 0,2625 CAD [3,8096 BRL] |
Haut [Bas] | 2023-03-08 | 0,2684 CAD [3,7258 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2023-02-20 | Jour férié | Jour férié |
2023-02-21 | 0,2615 | 3,8241 |
2023-02-22 | 0,2618 | 3,8197 |
2023-02-23 | 0,2639 | 3,7893 |
2023-02-24 | 0,2624 | 3,8110 |
2023-02-27 | 0,2612 | 3,8285 |
2023-02-28 | 0,2608 | 3,8344 |
2023-03-01 | 0,2618 | 3,8197 |
2023-03-02 | 0,2614 | 3,8256 |
2023-03-03 | 0,2615 | 3,8241 |
2023-03-06 | 0,2629 | 3,8037 |
2023-03-07 | 0,2644 | 3,7821 |
2023-03-08 | 0,2684 | 3,7258 |
2023-03-09 | 0,2683 | 3,7272 |
2023-03-10 | 0,2659 | 3,7608 |
2023-03-13 | 0,2617 | 3,8212 |
2023-03-14 | 0,2608 | 3,8344 |
2023-03-15 | 0,2598 | 3,8491 |
2023-03-16 | 0,2606 | 3,8373 |
2023-03-17 | 0,2607 | 3,8358 |
2023-03-20 | 0,2606 | 3,8373 |
Renminbi (Chine) (CNY)
Renminbi (Chine) (CNY) | ||
---|---|---|
Bas [Haut] | 2023-02-27 | 0,1954 CAD [5,1177 CNY] |
Moyenne | 2023-02-20 — 2023-03-20 | 0,1977 CAD [5,0573 CNY] |
Haut [Bas] | 2023-03-13 | 0,2004 CAD [4,9900 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2023-02-20 | Jour férié | Jour férié |
2023-02-21 | 0,1966 | 5,0865 |
2023-02-22 | 0,1965 | 5,0891 |
2023-02-23 | 0,1962 | 5,0968 |
2023-02-24 | 0,1959 | 5,1046 |
2023-02-27 | 0,1954 | 5,1177 |
2023-02-28 | 0,1963 | 5,0942 |
2023-03-01 | 0,1982 | 5,0454 |
2023-03-02 | 0,1969 | 5,0787 |
2023-03-03 | 0,1970 | 5,0761 |
2023-03-06 | 0,1964 | 5,0916 |
2023-03-07 | 0,1972 | 5,0710 |
2023-03-08 | 0,1983 | 5,0429 |
2023-03-09 | 0,1980 | 5,0505 |
2023-03-10 | 0,1996 | 5,0100 |
2023-03-13 | 0,2004 | 4,9900 |
2023-03-14 | 0,1990 | 5,0251 |
2023-03-15 | 0,1996 | 5,0100 |
2023-03-16 | 0,1992 | 5,0201 |
2023-03-17 | 0,1994 | 5,0150 |
2023-03-20 | 0,1988 | 5,0302 |
Euro (Europe) (EUR)
Euro (Europe) (EUR) | ||
---|---|---|
Bas [Haut] | 2023-02-23 | 1,4357 CAD [0,6965 EUR] |
Moyenne | 2023-02-20 — 2023-03-20 | 1,4521 CAD [0,6887 EUR] |
Haut [Bas] | 2023-03-13 | 1,4718 CAD [0,6794 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2023-02-20 | Jour férié | Jour férié |
2023-02-21 | 1,4405 | 0,6942 |
2023-02-22 | 1,4393 | 0,6948 |
2023-02-23 | 1,4357 | 0,6965 |
2023-02-24 | 1,4372 | 0,6958 |
2023-02-27 | 1,4381 | 0,6954 |
2023-02-28 | 1,4434 | 0,6928 |
2023-03-01 | 1,4517 | 0,6888 |
2023-03-02 | 1,4425 | 0,6932 |
2023-03-03 | 1,4453 | 0,6919 |
2023-03-06 | 1,4532 | 0,6881 |
2023-03-07 | 1,4528 | 0,6883 |
2023-03-08 | 1,4541 | 0,6877 |
2023-03-09 | 1,4585 | 0,6856 |
2023-03-10 | 1,4707 | 0,6799 |
2023-03-13 | 1,4718 | 0,6794 |
2023-03-14 | 1,4674 | 0,6815 |
2023-03-15 | 1,4544 | 0,6876 |
2023-03-16 | 1,4575 | 0,6861 |
2023-03-17 | 1,4627 | 0,6837 |
2023-03-20 | 1,4658 | 0,6822 |
Dollar (Hong Kong) (HKD)
Dollar (Hong Kong) (HKD) | ||
---|---|---|
Bas [Haut] | 2023-02-21 | 0,1723 CAD [5,8038 HKD] |
Moyenne | 2023-02-20 — 2023-03-20 | 0,1741 CAD [5,7433 HKD] |
Haut [Bas] | 2023-03-10 | 0,1759 CAD [5,6846 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2023-02-20 | Jour férié | Jour férié |
2023-02-21 | 0,1723 | 5,8038 |
2023-02-22 | 0,1726 | 5,7935 |
2023-02-23 | 0,1727 | 5,7913 |
2023-02-24 | 0,1735 | 5,7621 |
2023-02-27 | 0,1730 | 5,7798 |
2023-02-28 | 0,1734 | 5,7678 |
2023-03-01 | 0,1734 | 5,7667 |
2023-03-02 | 0,1734 | 5,7658 |
2023-03-03 | 0,1734 | 5,7675 |
2023-03-06 | 0,1735 | 5,7653 |
2023-03-07 | 0,1747 | 5,7228 |
2023-03-08 | 0,1756 | 5,6946 |
2023-03-09 | 0,1757 | 5,6923 |
2023-03-10 | 0,1759 | 5,6846 |
2023-03-13 | 0,1751 | 5,7110 |
2023-03-14 | 0,1743 | 5,7378 |
2023-03-15 | 0,1755 | 5,6969 |
2023-03-16 | 0,1751 | 5,7113 |
2023-03-17 | 0,1750 | 5,7157 |
2023-03-20 | 0,1744 | 5,7352 |
Roupie (Inde) (INR)
Roupie (Inde) (INR) | ||
---|---|---|
Bas [Haut] | 2023-02-21 | 0,01631 CAD [61,3121 INR] |
Moyenne | 2023-02-20 — 2023-03-20 | 0,01658 CAD [60,3097 INR] |
Haut [Bas] | 2023-03-10 | 0,01684 CAD [59,3824 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2023-02-20 | Jour férié | Jour férié |
2023-02-21 | 0,01631 | 61,3121 |
2023-02-22 | 0,01635 | 61,1621 |
2023-02-23 | 0,01640 | 60,9756 |
2023-02-24 | 0,01643 | 60,8643 |
2023-02-27 | 0,01641 | 60,9385 |
2023-02-28 | 0,01647 | 60,7165 |
2023-03-01 | 0,01651 | 60,5694 |
2023-03-02 | 0,01651 | 60,5694 |
2023-03-03 | 0,01665 | 60,0601 |
2023-03-06 | 0,01664 | 60,0962 |
2023-03-07 | 0,01674 | 59,7372 |
2023-03-08 | 0,01683 | 59,4177 |
2023-03-09 | 0,01681 | 59,4884 |
2023-03-10 | 0,01684 | 59,3824 |
2023-03-13 | 0,01669 | 59,9161 |
2023-03-14 | 0,01662 | 60,1685 |
2023-03-15 | 0,01663 | 60,1323 |
2023-03-16 | 0,01662 | 60,1685 |
2023-03-17 | 0,01663 | 60,1323 |
2023-03-20 | 0,01656 | 60,3865 |
Rupiah (Indonésie) (IDR)
Rupiah (Indonésie) (IDR) | ||
---|---|---|
Bas [Haut] | 2023-03-20 | 0,000089 CAD [11 235,9551 IDR] |
Moyenne | 2023-02-20 — 2023-03-20 | 0,000089 CAD [11 229,7129 IDR] |
Haut [Bas] | 2023-03-15 | 0,000090 CAD [11 111,1111 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2023-02-20 | Jour férié | Jour férié |
2023-02-21 | 0,000089 | 11 235,9551 |
2023-02-22 | 0,000089 | 11 235,9551 |
2023-02-23 | 0,000089 | 11 235,9551 |
2023-02-24 | 0,000089 | 11 235,9551 |
2023-02-27 | 0,000089 | 11 235,9551 |
2023-02-28 | 0,000089 | 11 235,9551 |
2023-03-01 | 0,000089 | 11 235,9551 |
2023-03-02 | 0,000089 | 11 235,9551 |
2023-03-03 | 0,000089 | 11 235,9551 |
2023-03-06 | 0,000089 | 11 235,9551 |
2023-03-07 | 0,000089 | 11 235,9551 |
2023-03-08 | 0,000089 | 11 235,9551 |
2023-03-09 | 0,000089 | 11 235,9551 |
2023-03-10 | 0,000089 | 11 235,9551 |
2023-03-13 | 0,000089 | 11 235,9551 |
2023-03-14 | 0,000089 | 11 235,9551 |
2023-03-15 | 0,000090 | 11 111,1111 |
2023-03-16 | 0,000089 | 11 235,9551 |
2023-03-17 | 0,000089 | 11 235,9551 |
2023-03-20 | 0,000089 | 11 235,9551 |
Yen (Japon) (JPY)
Yen (Japon) (JPY) | ||
---|---|---|
Bas [Haut] | 2023-03-02 | 0,009950 CAD [100,5025 JPY] |
Moyenne | 2023-02-20 — 2023-03-20 | 0,01012 CAD [98,7976 JPY] |
Haut [Bas] | 2023-03-20 | 0,01040 CAD [96,1538 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2023-02-20 | Jour férié | Jour férié |
2023-02-21 | 0,01002 | 99,8004 |
2023-02-22 | 0,01005 | 99,5025 |
2023-02-23 | 0,01005 | 99,5025 |
2023-02-24 | 0,009990 | 100,1001 |
2023-02-27 | 0,009970 | 100,3009 |
2023-02-28 | 0,009990 | 100,1001 |
2023-03-01 | 0,01001 | 99,9001 |
2023-03-02 | 0,009950 | 100,5025 |
2023-03-03 | 0,01000 | 100,0000 |
2023-03-06 | 0,01002 | 99,8004 |
2023-03-07 | 0,01003 | 99,7009 |
2023-03-08 | 0,01006 | 99,4036 |
2023-03-09 | 0,01012 | 98,8142 |
2023-03-10 | 0,01022 | 97,8474 |
2023-03-13 | 0,01032 | 96,8992 |
2023-03-14 | 0,01018 | 98,2318 |
2023-03-15 | 0,01036 | 96,5251 |
2023-03-16 | 0,01034 | 96,7118 |
2023-03-17 | 0,01040 | 96,1538 |
2023-03-20 | 0,01040 | 96,1538 |
Ringgit (Malaisie) (MYR)
Aucune donnée pour cette période: 2023-02-20 — 2023-03-20
Peso (Mexique) (MXN)
Peso (Mexique) (MXN) | ||
---|---|---|
Bas [Haut] | 2023-03-20 | 0,07253 CAD [13,7874 MXN] |
Moyenne | 2023-02-20 — 2023-03-20 | 0,07421 CAD [13,4787 MXN] |
Haut [Bas] | 2023-03-08 | 0,07668 CAD [13,0412 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2023-02-20 | Jour férié | Jour férié |
2023-02-21 | 0,07342 | 13,6203 |
2023-02-22 | 0,07374 | 13,5612 |
2023-02-23 | 0,07371 | 13,5667 |
2023-02-24 | 0,07393 | 13,5263 |
2023-02-27 | 0,07383 | 13,5446 |
2023-02-28 | 0,07424 | 13,4698 |
2023-03-01 | 0,07493 | 13,3458 |
2023-03-02 | 0,07508 | 13,3191 |
2023-03-03 | 0,07558 | 13,2310 |
2023-03-06 | 0,07561 | 13,2258 |
2023-03-07 | 0,07580 | 13,1926 |
2023-03-08 | 0,07668 | 13,0412 |
2023-03-09 | 0,07639 | 13,0907 |
2023-03-10 | 0,07488 | 13,3547 |
2023-03-13 | 0,07272 | 13,7514 |
2023-03-14 | 0,07328 | 13,6463 |
2023-03-15 | 0,07264 | 13,7665 |
2023-03-16 | 0,07253 | 13,7874 |
2023-03-17 | 0,07275 | 13,7457 |
2023-03-20 | 0,07253 | 13,7874 |
Dollar (Nouvelle-Zélande) (NZD)
Dollar (Nouvelle-Zélande) (NZD) | ||
---|---|---|
Bas [Haut] | 2023-02-27 | 0,8365 CAD [1,1955 NZD] |
Moyenne | 2023-02-20 — 2023-03-20 | 0,8466 CAD [1,1813 NZD] |
Haut [Bas] | 2023-03-17 | 0,8593 CAD [1,1637 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2023-02-20 | Jour férié | Jour férié |
2023-02-21 | 0,8406 | 1,1896 |
2023-02-22 | 0,8440 | 1,1848 |
2023-02-23 | 0,8429 | 1,1864 |
2023-02-24 | 0,8398 | 1,1908 |
2023-02-27 | 0,8365 | 1,1955 |
2023-02-28 | 0,8418 | 1,1879 |
2023-03-01 | 0,8510 | 1,1751 |
2023-03-02 | 0,8459 | 1,1822 |
2023-03-03 | 0,8458 | 1,1823 |
2023-03-06 | 0,8426 | 1,1868 |
2023-03-07 | 0,8423 | 1,1872 |
2023-03-08 | 0,8427 | 1,1867 |
2023-03-09 | 0,8449 | 1,1836 |
2023-03-10 | 0,8484 | 1,1787 |
2023-03-13 | 0,8551 | 1,1695 |
2023-03-14 | 0,8521 | 1,1736 |
2023-03-15 | 0,8529 | 1,1725 |
2023-03-16 | 0,8483 | 1,1788 |
2023-03-17 | 0,8593 | 1,1637 |
2023-03-20 | 0,8547 | 1,1700 |
Couronne (Norvège) (NOK)
Couronne (Norvège) (NOK) | ||
---|---|---|
Bas [Haut] | 2023-03-16 | 0,1274 CAD [7,8493 NOK] |
Moyenne | 2023-02-20 — 2023-03-20 | 0,1300 CAD [7,6951 NOK] |
Haut [Bas] | 2023-02-28 | 0,1316 CAD [7,5988 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2023-02-20 | Jour férié | Jour férié |
2023-02-21 | 0,1313 | 7,6161 |
2023-02-22 | 0,1311 | 7,6278 |
2023-02-23 | 0,1313 | 7,6161 |
2023-02-24 | 0,1311 | 7,6278 |
2023-02-27 | 0,1311 | 7,6278 |
2023-02-28 | 0,1316 | 7,5988 |
2023-03-01 | 0,1310 | 7,6336 |
2023-03-02 | 0,1302 | 7,6805 |
2023-03-03 | 0,1307 | 7,6511 |
2023-03-06 | 0,1306 | 7,6570 |
2023-03-07 | 0,1291 | 7,7459 |
2023-03-08 | 0,1294 | 7,7280 |
2023-03-09 | 0,1296 | 7,7160 |
2023-03-10 | 0,1301 | 7,6864 |
2023-03-13 | 0,1297 | 7,7101 |
2023-03-14 | 0,1296 | 7,7160 |
2023-03-15 | 0,1279 | 7,8186 |
2023-03-16 | 0,1274 | 7,8493 |
2023-03-17 | 0,1281 | 7,8064 |
2023-03-20 | 0,1284 | 7,7882 |
Nouveau sol (Pérou) (PEN)
Nouveau sol (Pérou) (PEN) | ||
---|---|---|
Bas [Haut] | 2023-02-21 | 0,3527 CAD [2,8353 PEN] |
Moyenne | 2023-02-20 — 2023-03-20 | 0,3600 CAD [2,7784 PEN] |
Haut [Bas] | 2023-03-10 | 0,3650 CAD [2,7397 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2023-02-20 | Jour férié | Jour férié |
2023-02-21 | 0,3527 | 2,8353 |
2023-02-22 | 0,3546 | 2,8201 |
2023-02-23 | 0,3563 | 2,8066 |
2023-02-24 | 0,3568 | 2,8027 |
2023-02-27 | 0,3559 | 2,8098 |
2023-02-28 | 0,3579 | 2,7941 |
2023-03-01 | 0,3607 | 2,7724 |
2023-03-02 | 0,3598 | 2,7793 |
2023-03-03 | 0,3595 | 2,7816 |
2023-03-06 | 0,3598 | 2,7793 |
2023-03-07 | 0,3621 | 2,7617 |
2023-03-08 | 0,3636 | 2,7503 |
2023-03-09 | 0,3640 | 2,7473 |
2023-03-10 | 0,3650 | 2,7397 |
2023-03-13 | 0,3616 | 2,7655 |
2023-03-14 | 0,3608 | 2,7716 |
2023-03-15 | 0,3623 | 2,7601 |
2023-03-16 | 0,3620 | 2,7624 |
2023-03-17 | 0,3621 | 2,7617 |
2023-03-20 | 0,3616 | 2,7655 |
Rouble (Russie) (RUB)
Rouble (Russie) (RUB) | ||
---|---|---|
Bas [Haut] | 2023-03-20 | 0,01779 CAD [56,2114 RUB] |
Moyenne | 2023-02-20 — 2023-03-20 | 0,01804 CAD [55,4382 RUB] |
Haut [Bas] | 2023-03-13 | 0,01829 CAD [54,6747 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2023-02-20 | Jour férié | Jour férié |
2023-02-21 | 0,01804 | 55,4324 |
2023-02-22 | 0,01798 | 55,6174 |
2023-02-23 | 0,01790 | 55,8659 |
2023-02-24 | 0,01791 | 55,8347 |
2023-02-27 | 0,01812 | 55,1876 |
2023-02-28 | 0,01814 | 55,1268 |
2023-03-01 | 0,01810 | 55,2486 |
2023-03-02 | 0,01805 | 55,4017 |
2023-03-03 | 0,01801 | 55,5247 |
2023-03-06 | 0,01801 | 55,5247 |
2023-03-07 | 0,01808 | 55,3097 |
2023-03-08 | 0,01808 | 55,3097 |
2023-03-09 | 0,01818 | 55,0055 |
2023-03-10 | 0,01818 | 55,0055 |
2023-03-13 | 0,01829 | 54,6747 |
2023-03-14 | 0,01813 | 55,1572 |
2023-03-15 | 0,01810 | 55,2486 |
2023-03-16 | 0,01785 | 56,0224 |
2023-03-17 | 0,01784 | 56,0538 |
2023-03-20 | 0,01779 | 56,2114 |
Riyal (Arabie saoudite) (SAR)
Riyal (Arabie saoudite) (SAR) | ||
---|---|---|
Bas [Haut] | 2023-02-21 | 0,3603 CAD [2,7755 SAR] |
Moyenne | 2023-02-20 — 2023-03-20 | 0,3640 CAD [2,7471 SAR] |
Haut [Bas] | 2023-03-10 | 0,3678 CAD [2,7189 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2023-02-20 | Jour férié | Jour férié |
2023-02-21 | 0,3603 | 2,7755 |
2023-02-22 | 0,3610 | 2,7701 |
2023-02-23 | 0,3611 | 2,7693 |
2023-02-24 | 0,3632 | 2,7533 |
2023-02-27 | 0,3617 | 2,7647 |
2023-02-28 | 0,3626 | 2,7579 |
2023-03-01 | 0,3627 | 2,7571 |
2023-03-02 | 0,3627 | 2,7571 |
2023-03-03 | 0,3626 | 2,7579 |
2023-03-06 | 0,3628 | 2,7563 |
2023-03-07 | 0,3654 | 2,7367 |
2023-03-08 | 0,3672 | 2,7233 |
2023-03-09 | 0,3673 | 2,7226 |
2023-03-10 | 0,3678 | 2,7189 |
2023-03-13 | 0,3657 | 2,7345 |
2023-03-14 | 0,3642 | 2,7457 |
2023-03-15 | 0,3668 | 2,7263 |
2023-03-16 | 0,3659 | 2,7330 |
2023-03-17 | 0,3656 | 2,7352 |
2023-03-20 | 0,3640 | 2,7473 |
Dollar (Singapour) (SGD)
Dollar (Singapour) (SGD) | ||
---|---|---|
Bas [Haut] | 2023-02-27 | 1,0073 CAD [0,9928 SGD] |
Moyenne | 2023-02-20 — 2023-03-20 | 1,0150 CAD [0,9852 SGD] |
Haut [Bas] | 2023-03-17 | 1,0235 CAD [0,9770 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2023-02-20 | Jour férié | Jour férié |
2023-02-21 | 1,0093 | 0,9908 |
2023-02-22 | 1,0109 | 0,9892 |
2023-02-23 | 1,0088 | 0,9913 |
2023-02-24 | 1,0096 | 0,9905 |
2023-02-27 | 1,0073 | 0,9928 |
2023-02-28 | 1,0100 | 0,9901 |
2023-03-01 | 1,0144 | 0,9858 |
2023-03-02 | 1,0096 | 0,9905 |
2023-03-03 | 1,0112 | 0,9889 |
2023-03-06 | 1,0121 | 0,9880 |
2023-03-07 | 1,0150 | 0,9852 |
2023-03-08 | 1,0188 | 0,9815 |
2023-03-09 | 1,0204 | 0,9800 |
2023-03-10 | 1,0223 | 0,9782 |
2023-03-13 | 1,0191 | 0,9813 |
2023-03-14 | 1,0171 | 0,9832 |
2023-03-15 | 1,0196 | 0,9808 |
2023-03-16 | 1,0202 | 0,9802 |
2023-03-17 | 1,0235 | 0,9770 |
2023-03-20 | 1,0217 | 0,9788 |
Rand (Afrique du Sud) (ZAR)
Rand (Afrique du Sud) (ZAR) | ||
---|---|---|
Bas [Haut] | 2023-02-27 | 0,07371 CAD [13,5667 ZAR] |
Moyenne | 2023-02-20 — 2023-03-20 | 0,07455 CAD [13,4146 ZAR] |
Haut [Bas] | 2023-03-10 | 0,07547 CAD [13,2503 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2023-02-20 | Jour férié | Jour férié |
2023-02-21 | 0,07403 | 13,5080 |
2023-02-22 | 0,07440 | 13,4409 |
2023-02-23 | 0,07425 | 13,4680 |
2023-02-24 | 0,07392 | 13,5281 |
2023-02-27 | 0,07371 | 13,5667 |
2023-02-28 | 0,07413 | 13,4898 |
2023-03-01 | 0,07500 | 13,3333 |
2023-03-02 | 0,07479 | 13,3708 |
2023-03-03 | 0,07498 | 13,3369 |
2023-03-06 | 0,07466 | 13,3941 |
2023-03-07 | 0,07403 | 13,5080 |
2023-03-08 | 0,07420 | 13,4771 |
2023-03-09 | 0,07436 | 13,4481 |
2023-03-10 | 0,07547 | 13,2503 |
2023-03-13 | 0,07545 | 13,2538 |
2023-03-14 | 0,07546 | 13,2521 |
2023-03-15 | 0,07487 | 13,3565 |
2023-03-16 | 0,07468 | 13,3905 |
2023-03-17 | 0,07470 | 13,3869 |
2023-03-20 | 0,07390 | 13,5318 |
Won (Corée du Sud) (KRW)
Won (Corée du Sud) (KRW) | ||
---|---|---|
Bas [Haut] | 2023-02-27 | 0,001030 CAD [970,8738 KRW] |
Moyenne | 2023-02-20 — 2023-03-20 | 0,001044 CAD [958,3060 KRW] |
Haut [Bas] | 2023-03-13 | 0,001055 CAD [947,8673 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2023-02-20 | Jour férié | Jour férié |
2023-02-21 | 0,001036 | 965,2510 |
2023-02-22 | 0,001040 | 961,5385 |
2023-02-23 | 0,001044 | 957,8544 |
2023-02-24 | 0,001035 | 966,1836 |
2023-02-27 | 0,001030 | 970,8738 |
2023-02-28 | 0,001031 | 969,9321 |
2023-03-01 | 0,001044 | 957,8544 |
2023-03-02 | 0,001037 | 964,3202 |
2023-03-03 | 0,001047 | 955,1098 |
2023-03-06 | 0,001049 | 953,2888 |
2023-03-07 | 0,001044 | 957,8544 |
2023-03-08 | 0,001047 | 955,1098 |
2023-03-09 | 0,001043 | 958,7728 |
2023-03-10 | 0,001049 | 953,2888 |
2023-03-13 | 0,001055 | 947,8673 |
2023-03-14 | 0,001047 | 955,1098 |
2023-03-15 | 0,001045 | 956,9378 |
2023-03-16 | 0,001051 | 951,4748 |
2023-03-17 | 0,001051 | 951,4748 |
2023-03-20 | 0,001046 | 956,0229 |
Couronne (Suède) (SEK)
Couronne (Suède) (SEK) | ||
---|---|---|
Bas [Haut] | 2023-03-07 | 0,1286 CAD [7,7760 SEK] |
Moyenne | 2023-02-20 — 2023-03-20 | 0,1299 CAD [7,6961 SEK] |
Haut [Bas] | 2023-03-20 | 0,1316 CAD [7,5988 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2023-02-20 | Jour férié | Jour férié |
2023-02-21 | 0,1306 | 7,6570 |
2023-02-22 | 0,1303 | 7,6746 |
2023-02-23 | 0,1299 | 7,6982 |
2023-02-24 | 0,1300 | 7,6923 |
2023-02-27 | 0,1303 | 7,6746 |
2023-02-28 | 0,1304 | 7,6687 |
2023-03-01 | 0,1304 | 7,6687 |
2023-03-02 | 0,1295 | 7,7220 |
2023-03-03 | 0,1298 | 7,7042 |
2023-03-06 | 0,1302 | 7,6805 |
2023-03-07 | 0,1286 | 7,7760 |
2023-03-08 | 0,1288 | 7,7640 |
2023-03-09 | 0,1287 | 7,7700 |
2023-03-10 | 0,1293 | 7,7340 |
2023-03-13 | 0,1291 | 7,7459 |
2023-03-14 | 0,1304 | 7,6687 |
2023-03-15 | 0,1298 | 7,7042 |
2023-03-16 | 0,1304 | 7,6687 |
2023-03-17 | 0,1307 | 7,6511 |
2023-03-20 | 0,1316 | 7,5988 |
Franc (Suisse) (CHF)
Franc (Suisse) (CHF) | ||
---|---|---|
Bas [Haut] | 2023-03-02 | 1,4449 CAD [0,6921 CHF] |
Moyenne | 2023-02-20 — 2023-03-20 | 1,4674 CAD [0,6816 CHF] |
Haut [Bas] | 2023-03-13 | 1,5071 CAD [0,6635 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2023-02-20 | Jour férié | Jour férié |
2023-02-21 | 1,4584 | 0,6857 |
2023-02-22 | 1,4572 | 0,6862 |
2023-02-23 | 1,4513 | 0,6890 |
2023-02-24 | 1,4501 | 0,6896 |
2023-02-27 | 1,4486 | 0,6903 |
2023-02-28 | 1,4513 | 0,6890 |
2023-03-01 | 1,4493 | 0,6900 |
2023-03-02 | 1,4449 | 0,6921 |
2023-03-03 | 1,4511 | 0,6891 |
2023-03-06 | 1,4601 | 0,6849 |
2023-03-07 | 1,4604 | 0,6847 |
2023-03-08 | 1,4647 | 0,6827 |
2023-03-09 | 1,4725 | 0,6791 |
2023-03-10 | 1,4989 | 0,6672 |
2023-03-13 | 1,5071 | 0,6635 |
2023-03-14 | 1,4970 | 0,6680 |
2023-03-15 | 1,4888 | 0,6717 |
2023-03-16 | 1,4793 | 0,6760 |
2023-03-17 | 1,4805 | 0,6754 |
2023-03-20 | 1,4755 | 0,6777 |
Dollar (Taïwan) (TWD)
Dollar (Taïwan) (TWD) | ||
---|---|---|
Bas [Haut] | 2023-02-27 | 0,04425 CAD [22,5989 TWD] |
Moyenne | 2023-02-20 — 2023-03-20 | 0,04464 CAD [22,4034 TWD] |
Haut [Bas] | 2023-03-13 | 0,04502 CAD [22,2124 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2023-02-20 | Jour férié | Jour férié |
2023-02-21 | 0,04430 | 22,5734 |
2023-02-22 | 0,04437 | 22,5378 |
2023-02-23 | 0,04459 | 22,4266 |
2023-02-24 | 0,04446 | 22,4921 |
2023-02-27 | 0,04425 | 22,5989 |
2023-02-28 | 0,04432 | 22,5632 |
2023-03-01 | 0,04457 | 22,4366 |
2023-03-02 | 0,04438 | 22,5327 |
2023-03-03 | 0,04450 | 22,4719 |
2023-03-06 | 0,04444 | 22,5023 |
2023-03-07 | 0,04465 | 22,3964 |
2023-03-08 | 0,04486 | 22,2916 |
2023-03-09 | 0,04479 | 22,3264 |
2023-03-10 | 0,04491 | 22,2668 |
2023-03-13 | 0,04502 | 22,2124 |
2023-03-14 | 0,04481 | 22,3164 |
2023-03-15 | 0,04489 | 22,2767 |
2023-03-16 | 0,04496 | 22,2420 |
2023-03-17 | 0,04490 | 22,2717 |
2023-03-20 | 0,04478 | 22,3314 |
Baht (Thaïlande) (THB)
Aucune donnée pour cette période: 2023-02-20 — 2023-03-20
Livre (Turquie) (TRY)
Livre (Turquie) (TRY) | ||
---|---|---|
Bas [Haut] | 2023-02-21 | 0,07160 CAD [13,9665 TRY] |
Moyenne | 2023-02-20 — 2023-03-20 | 0,07220 CAD [13,8517 TRY] |
Haut [Bas] | 2023-03-10 | 0,07280 CAD [13,7363 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2023-02-20 | Jour férié | Jour férié |
2023-02-21 | 0,07160 | 13,9665 |
2023-02-22 | 0,07170 | 13,9470 |
2023-02-23 | 0,07180 | 13,9276 |
2023-02-24 | 0,07210 | 13,8696 |
2023-02-27 | 0,07190 | 13,9082 |
2023-02-28 | 0,07210 | 13,8696 |
2023-03-01 | 0,07210 | 13,8696 |
2023-03-02 | 0,07210 | 13,8696 |
2023-03-03 | 0,07200 | 13,8889 |
2023-03-06 | 0,07200 | 13,8889 |
2023-03-07 | 0,07250 | 13,7931 |
2023-03-08 | 0,07280 | 13,7363 |
2023-03-09 | 0,07280 | 13,7363 |
2023-03-10 | 0,07280 | 13,7363 |
2023-03-13 | 0,07240 | 13,8122 |
2023-03-14 | 0,07210 | 13,8696 |
2023-03-15 | 0,07260 | 13,7741 |
2023-03-16 | 0,07230 | 13,8313 |
2023-03-17 | 0,07230 | 13,8313 |
2023-03-20 | 0,07190 | 13,9082 |
Livre sterling (Royaume-Uni) (GBP)
Livre sterling (Royaume-Uni) (GBP) | ||
---|---|---|
Bas [Haut] | 2023-03-02 | 1,6258 CAD [0,6151 GBP] |
Moyenne | 2023-02-20 — 2023-03-20 | 1,6456 CAD [0,6078 GBP] |
Haut [Bas] | 2023-03-20 | 1,6762 CAD [0,5966 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2023-02-20 | Jour férié | Jour férié |
2023-02-21 | 1,6366 | 0,6110 |
2023-02-22 | 1,6351 | 0,6116 |
2023-02-23 | 1,6290 | 0,6139 |
2023-02-24 | 1,6279 | 0,6143 |
2023-02-27 | 1,6338 | 0,6121 |
2023-02-28 | 1,6457 | 0,6076 |
2023-03-01 | 1,6357 | 0,6114 |
2023-03-02 | 1,6258 | 0,6151 |
2023-03-03 | 1,6342 | 0,6119 |
2023-03-06 | 1,6371 | 0,6108 |
2023-03-07 | 1,6302 | 0,6134 |
2023-03-08 | 1,6317 | 0,6129 |
2023-03-09 | 1,6432 | 0,6086 |
2023-03-10 | 1,6634 | 0,6012 |
2023-03-13 | 1,6677 | 0,5996 |
2023-03-14 | 1,6644 | 0,6008 |
2023-03-15 | 1,6609 | 0,6021 |
2023-03-16 | 1,6623 | 0,6016 |
2023-03-17 | 1,6703 | 0,5987 |
2023-03-20 | 1,6762 | 0,5966 |
Dollar (États-Unis) (USD)
Dollar (États-Unis) (USD) | ||
---|---|---|
Bas [Haut] | 2023-02-21 | 1,3516 CAD [0,7399 USD] |
Moyenne | 2023-02-20 — 2023-03-20 | 1,3665 CAD [0,7318 USD] |
Haut [Bas] | 2023-03-10 | 1,3807 CAD [0,7243 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2023-02-20 | Jour férié | Jour férié |
2023-02-21 | 1,3516 | 0,7399 |
2023-02-22 | 1,3542 | 0,7384 |
2023-02-23 | 1,3549 | 0,7381 |
2023-02-24 | 1,3622 | 0,7341 |
2023-02-27 | 1,3573 | 0,7368 |
2023-02-28 | 1,3609 | 0,7348 |
2023-03-01 | 1,3612 | 0,7346 |
2023-03-02 | 1,3614 | 0,7345 |
2023-03-03 | 1,3610 | 0,7348 |
2023-03-06 | 1,3615 | 0,7345 |
2023-03-07 | 1,3717 | 0,7290 |
2023-03-08 | 1,3785 | 0,7254 |
2023-03-09 | 1,3790 | 0,7252 |
2023-03-10 | 1,3807 | 0,7243 |
2023-03-13 | 1,3730 | 0,7283 |
2023-03-14 | 1,3677 | 0,7312 |
2023-03-15 | 1,3778 | 0,7258 |
2023-03-16 | 1,3744 | 0,7276 |
2023-03-17 | 1,3734 | 0,7281 |
2023-03-20 | 1,3674 | 0,7313 |
Dong (Vietnam) (VND)
Aucune donnée pour cette période: 2023-02-20 — 2023-03-20
Nota
- Le taux d'echange sont mis à jour à 16 h 30, heure normale de l'Est, le même jour ouvrable.
- Si vous sélectionnez une date qui tombe une fin de semaine, les résultats inclueront les taux pour le(s) jour(s) ouvrable(s) le(s) plus près de la date choisie.
Sur cette page
Convertisseur de devises
Convertissez des dollars canadiens, selon les taux de change quotidiens.