Cherchez et téléchargez les données sur les taux de change.
Les taux de change de la Banque du Canada ne sont que des taux indicatifs établis à partir des résultats agrégés des moyennes d’estimations de cours provenant d’institutions financières. Pour en savoir plus, consultez les Conditions d’utilisation et avis d’exonération de responsabilité.
Formats de données offerts : CSV, JSON et XML
Afficher les données des périodes passées:
Dollar (Australie) (AUD)
Dollar (Australie) (AUD) | ||
---|---|---|
Bas [Haut] | 2024-02-28 | 0,8816 CAD [1,1343 AUD] |
Moyenne | 2024-02-28 — 2024-03-28 | 0,8874 CAD [1,1269 AUD] |
Haut [Bas] | 2024-03-08 | 0,8933 CAD [1,1194 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2024-02-28 | 0,8816 | 1,1343 |
2024-02-29 | 0,8826 | 1,1330 |
2024-03-01 | 0,8845 | 1,1306 |
2024-03-04 | 0,8842 | 1,1310 |
2024-03-05 | 0,8836 | 1,1317 |
2024-03-06 | 0,8875 | 1,1268 |
2024-03-07 | 0,8913 | 1,1220 |
2024-03-08 | 0,8933 | 1,1194 |
2024-03-11 | 0,8913 | 1,1220 |
2024-03-12 | 0,8910 | 1,1223 |
2024-03-13 | 0,8920 | 1,1211 |
2024-03-14 | 0,8905 | 1,1230 |
2024-03-15 | 0,8883 | 1,1257 |
2024-03-18 | 0,8883 | 1,1257 |
2024-03-19 | 0,8865 | 1,1280 |
2024-03-20 | 0,8861 | 1,1285 |
2024-03-21 | 0,8895 | 1,1242 |
2024-03-22 | 0,8862 | 1,1284 |
2024-03-25 | 0,8881 | 1,1260 |
2024-03-26 | 0,8875 | 1,1268 |
2024-03-27 | 0,8866 | 1,1279 |
2024-03-28 | 0,8827 | 1,1329 |
Real (Brésil) (BRL)
Real (Brésil) (BRL) | ||
---|---|---|
Bas [Haut] | 2024-03-18 | 0,2700 CAD [3,7037 BRL] |
Moyenne | 2024-02-28 — 2024-03-28 | 0,2721 CAD [3,6758 BRL] |
Haut [Bas] | 2024-03-04 | 0,2744 CAD [3,6443 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2024-02-28 | 0,2736 | 3,6550 |
2024-02-29 | 0,2727 | 3,6670 |
2024-03-01 | 0,2738 | 3,6523 |
2024-03-04 | 0,2744 | 3,6443 |
2024-03-05 | 0,2742 | 3,6470 |
2024-03-06 | 0,2738 | 3,6523 |
2024-03-07 | 0,2730 | 3,6630 |
2024-03-08 | 0,2706 | 3,6955 |
2024-03-11 | 0,2711 | 3,6887 |
2024-03-12 | 0,2711 | 3,6887 |
2024-03-13 | 0,2707 | 3,6941 |
2024-03-14 | 0,2714 | 3,6846 |
2024-03-15 | 0,2710 | 3,6900 |
2024-03-18 | 0,2700 | 3,7037 |
2024-03-19 | 0,2701 | 3,7023 |
2024-03-20 | 0,2709 | 3,6914 |
2024-03-21 | 0,2718 | 3,6792 |
2024-03-22 | 0,2722 | 3,6738 |
2024-03-25 | 0,2727 | 3,6670 |
2024-03-26 | 0,2723 | 3,6724 |
2024-03-27 | 0,2728 | 3,6657 |
2024-03-28 | 0,2710 | 3,6900 |
Renminbi (Chine) (CNY)
Renminbi (Chine) (CNY) | ||
---|---|---|
Bas [Haut] | 2024-03-07 | 0,1873 CAD [5,3390 CNY] |
Moyenne | 2024-02-28 — 2024-03-28 | 0,1881 CAD [5,3170 CNY] |
Haut [Bas] | 2024-02-29 | 0,1888 CAD [5,2966 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2024-02-28 | 0,1886 | 5,3022 |
2024-02-29 | 0,1888 | 5,2966 |
2024-03-01 | 0,1885 | 5,3050 |
2024-03-04 | 0,1885 | 5,3050 |
2024-03-05 | 0,1887 | 5,2994 |
2024-03-06 | 0,1879 | 5,3220 |
2024-03-07 | 0,1873 | 5,3390 |
2024-03-08 | 0,1874 | 5,3362 |
2024-03-11 | 0,1878 | 5,3248 |
2024-03-12 | 0,1880 | 5,3191 |
2024-03-13 | 0,1874 | 5,3362 |
2024-03-14 | 0,1879 | 5,3220 |
2024-03-15 | 0,1881 | 5,3163 |
2024-03-18 | 0,1881 | 5,3163 |
2024-03-19 | 0,1886 | 5,3022 |
2024-03-20 | 0,1883 | 5,3107 |
2024-03-21 | 0,1879 | 5,3220 |
2024-03-22 | 0,1880 | 5,3191 |
2024-03-25 | 0,1884 | 5,3079 |
2024-03-26 | 0,1880 | 5,3191 |
2024-03-27 | 0,1880 | 5,3191 |
2024-03-28 | 0,1875 | 5,3333 |
Euro (Europe) (EUR)
Euro (Europe) (EUR) | ||
---|---|---|
Bas [Haut] | 2024-03-28 | 1,4632 CAD [0,6834 EUR] |
Moyenne | 2024-02-28 — 2024-03-28 | 1,4719 CAD [0,6794 EUR] |
Haut [Bas] | 2024-03-19 | 1,4747 CAD [0,6781 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2024-02-28 | 1,4704 | 0,6801 |
2024-02-29 | 1,4680 | 0,6812 |
2024-03-01 | 1,4690 | 0,6807 |
2024-03-04 | 1,4734 | 0,6787 |
2024-03-05 | 1,4745 | 0,6782 |
2024-03-06 | 1,4740 | 0,6784 |
2024-03-07 | 1,4721 | 0,6793 |
2024-03-08 | 1,4744 | 0,6782 |
2024-03-11 | 1,4740 | 0,6784 |
2024-03-12 | 1,4739 | 0,6785 |
2024-03-13 | 1,4746 | 0,6782 |
2024-03-14 | 1,4727 | 0,6790 |
2024-03-15 | 1,4735 | 0,6787 |
2024-03-18 | 1,4734 | 0,6787 |
2024-03-19 | 1,4747 | 0,6781 |
2024-03-20 | 1,4728 | 0,6790 |
2024-03-21 | 1,4706 | 0,6800 |
2024-03-22 | 1,4700 | 0,6803 |
2024-03-25 | 1,4718 | 0,6794 |
2024-03-26 | 1,4711 | 0,6798 |
2024-03-27 | 1,4701 | 0,6802 |
2024-03-28 | 1,4632 | 0,6834 |
Dollar (Hong Kong) (HKD)
Dollar (Hong Kong) (HKD) | ||
---|---|---|
Bas [Haut] | 2024-03-13 | 0,1722 CAD [5,8070 HKD] |
Moyenne | 2024-02-28 — 2024-03-28 | 0,1731 CAD [5,7770 HKD] |
Haut [Bas] | 2024-03-22 | 0,1738 CAD [5,7535 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2024-02-28 | 0,1734 | 5,7668 |
2024-02-29 | 0,1733 | 5,7690 |
2024-03-01 | 0,1733 | 5,7718 |
2024-03-04 | 0,1735 | 5,7653 |
2024-03-05 | 0,1736 | 5,7601 |
2024-03-06 | 0,1729 | 5,7838 |
2024-03-07 | 0,1723 | 5,8047 |
2024-03-08 | 0,1722 | 5,8056 |
2024-03-11 | 0,1725 | 5,7970 |
2024-03-12 | 0,1725 | 5,7959 |
2024-03-13 | 0,1722 | 5,8070 |
2024-03-14 | 0,1727 | 5,7890 |
2024-03-15 | 0,1730 | 5,7802 |
2024-03-18 | 0,1732 | 5,7747 |
2024-03-19 | 0,1736 | 5,7600 |
2024-03-20 | 0,1733 | 5,7701 |
2024-03-21 | 0,1729 | 5,7826 |
2024-03-22 | 0,1738 | 5,7535 |
2024-03-25 | 0,1737 | 5,7582 |
2024-03-26 | 0,1735 | 5,7645 |
2024-03-27 | 0,1737 | 5,7582 |
2024-03-28 | 0,1731 | 5,7754 |
Roupie (Inde) (INR)
Roupie (Inde) (INR) | ||
---|---|---|
Bas [Haut] | 2024-03-28 | 0,01625 CAD [61,5385 INR] |
Moyenne | 2024-02-28 — 2024-03-28 | 0,01631 CAD [61,2971 INR] |
Haut [Bas] | 2024-03-05 | 0,01639 CAD [61,0128 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2024-02-28 | 0,01637 | 61,0874 |
2024-02-29 | 0,01637 | 61,0874 |
2024-03-01 | 0,01637 | 61,0874 |
2024-03-04 | 0,01637 | 61,0874 |
2024-03-05 | 0,01639 | 61,0128 |
2024-03-06 | 0,01634 | 61,1995 |
2024-03-07 | 0,01629 | 61,3874 |
2024-03-08 | 0,01628 | 61,4251 |
2024-03-11 | 0,01630 | 61,3497 |
2024-03-12 | 0,01630 | 61,3497 |
2024-03-13 | 0,01626 | 61,5006 |
2024-03-14 | 0,01630 | 61,3497 |
2024-03-15 | 0,01633 | 61,2370 |
2024-03-18 | 0,01633 | 61,2370 |
2024-03-19 | 0,01636 | 61,1247 |
2024-03-20 | 0,01630 | 61,3497 |
2024-03-21 | 0,01626 | 61,5006 |
2024-03-22 | 0,01627 | 61,4628 |
2024-03-25 | 0,01628 | 61,4251 |
2024-03-26 | 0,01629 | 61,3874 |
2024-03-27 | 0,01630 | 61,3497 |
2024-03-28 | 0,01625 | 61,5385 |
Rupiah (Indonésie) (IDR)
Rupiah (Indonésie) (IDR) | ||
---|---|---|
Bas [Haut] | 2024-03-28 | 0,000085 CAD [11 764,7059 IDR] |
Moyenne | 2024-02-28 — 2024-03-28 | 0,000086 CAD [11 603,7492 IDR] |
Haut [Bas] | 2024-03-15 | 0,000087 CAD [11 494,2529 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2024-02-28 | 0,000087 | 11 494,2529 |
2024-02-29 | 0,000086 | 11 627,9070 |
2024-03-01 | 0,000086 | 11 627,9070 |
2024-03-04 | 0,000086 | 11 627,9070 |
2024-03-05 | 0,000086 | 11 627,9070 |
2024-03-06 | 0,000086 | 11 627,9070 |
2024-03-07 | 0,000086 | 11 627,9070 |
2024-03-08 | 0,000086 | 11 627,9070 |
2024-03-11 | 0,000087 | 11 494,2529 |
2024-03-12 | 0,000087 | 11 494,2529 |
2024-03-13 | 0,000086 | 11 627,9070 |
2024-03-14 | 0,000087 | 11 494,2529 |
2024-03-15 | 0,000087 | 11 494,2529 |
2024-03-18 | 0,000086 | 11 627,9070 |
2024-03-19 | 0,000086 | 11 627,9070 |
2024-03-20 | 0,000086 | 11 627,9070 |
2024-03-21 | 0,000086 | 11 627,9070 |
2024-03-22 | 0,000086 | 11 627,9070 |
2024-03-25 | 0,000086 | 11 627,9070 |
2024-03-26 | 0,000086 | 11 627,9070 |
2024-03-27 | 0,000086 | 11 627,9070 |
2024-03-28 | 0,000085 | 11 764,7059 |
Yen (Japon) (JPY)
Yen (Japon) (JPY) | ||
---|---|---|
Bas [Haut] | 2024-03-21 | 0,008920 CAD [112,1076 JPY] |
Moyenne | 2024-02-28 — 2024-03-28 | 0,009042 CAD [110,5988 JPY] |
Haut [Bas] | 2024-03-11 | 0,009180 CAD [108,9325 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2024-02-28 | 0,009010 | 110,9878 |
2024-02-29 | 0,009060 | 110,3753 |
2024-03-01 | 0,009030 | 110,7420 |
2024-03-04 | 0,009020 | 110,8647 |
2024-03-05 | 0,009050 | 110,4972 |
2024-03-06 | 0,009060 | 110,3753 |
2024-03-07 | 0,009100 | 109,8901 |
2024-03-08 | 0,009160 | 109,1703 |
2024-03-11 | 0,009180 | 108,9325 |
2024-03-12 | 0,009140 | 109,4092 |
2024-03-13 | 0,009120 | 109,6491 |
2024-03-14 | 0,009120 | 109,6491 |
2024-03-15 | 0,009080 | 110,1322 |
2024-03-18 | 0,009080 | 110,1322 |
2024-03-19 | 0,009010 | 110,9878 |
2024-03-20 | 0,008950 | 111,7318 |
2024-03-21 | 0,008920 | 112,1076 |
2024-03-22 | 0,008980 | 111,3586 |
2024-03-25 | 0,008970 | 111,4827 |
2024-03-26 | 0,008960 | 111,6071 |
2024-03-27 | 0,008980 | 111,3586 |
2024-03-28 | 0,008950 | 111,7318 |
Ringgit (Malaisie) (MYR)
Aucune donnée pour cette période: 2024-02-28 — 2024-03-28
Peso (Mexique) (MXN)
Peso (Mexique) (MXN) | ||
---|---|---|
Bas [Haut] | 2024-02-28 | 0,07939 CAD [12,5960 MXN] |
Moyenne | 2024-02-28 — 2024-03-28 | 0,08055 CAD [12,4154 MXN] |
Haut [Bas] | 2024-03-27 | 0,08201 CAD [12,1936 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2024-02-28 | 0,07939 | 12,5960 |
2024-02-29 | 0,07953 | 12,5739 |
2024-03-01 | 0,07970 | 12,5471 |
2024-03-04 | 0,07993 | 12,5109 |
2024-03-05 | 0,08018 | 12,4719 |
2024-03-06 | 0,08016 | 12,4750 |
2024-03-07 | 0,07984 | 12,5251 |
2024-03-08 | 0,08014 | 12,4782 |
2024-03-11 | 0,08026 | 12,4595 |
2024-03-12 | 0,08025 | 12,4611 |
2024-03-13 | 0,08055 | 12,4146 |
2024-03-14 | 0,08094 | 12,3548 |
2024-03-15 | 0,08101 | 12,3442 |
2024-03-18 | 0,08062 | 12,4039 |
2024-03-19 | 0,08054 | 12,4162 |
2024-03-20 | 0,08085 | 12,3686 |
2024-03-21 | 0,08073 | 12,3870 |
2024-03-22 | 0,08117 | 12,3198 |
2024-03-25 | 0,08131 | 12,2986 |
2024-03-26 | 0,08138 | 12,2880 |
2024-03-27 | 0,08201 | 12,1936 |
2024-03-28 | 0,08163 | 12,2504 |
Dollar (Nouvelle-Zélande) (NZD)
Dollar (Nouvelle-Zélande) (NZD) | ||
---|---|---|
Bas [Haut] | 2024-03-28 | 0,8099 CAD [1,2347 NZD] |
Moyenne | 2024-02-28 — 2024-03-28 | 0,8241 CAD [1,2136 NZD] |
Haut [Bas] | 2024-03-08 | 0,8330 CAD [1,2005 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2024-02-28 | 0,8270 | 1,2092 |
2024-02-29 | 0,8264 | 1,2101 |
2024-03-01 | 0,8275 | 1,2085 |
2024-03-04 | 0,8274 | 1,2086 |
2024-03-05 | 0,8270 | 1,2092 |
2024-03-06 | 0,8288 | 1,2066 |
2024-03-07 | 0,8312 | 1,2031 |
2024-03-08 | 0,8330 | 1,2005 |
2024-03-11 | 0,8321 | 1,2018 |
2024-03-12 | 0,8300 | 1,2048 |
2024-03-13 | 0,8298 | 1,2051 |
2024-03-14 | 0,8295 | 1,2055 |
2024-03-15 | 0,8243 | 1,2132 |
2024-03-18 | 0,8240 | 1,2136 |
2024-03-19 | 0,8218 | 1,2168 |
2024-03-20 | 0,8193 | 1,2206 |
2024-03-21 | 0,8185 | 1,2217 |
2024-03-22 | 0,8157 | 1,2259 |
2024-03-25 | 0,8155 | 1,2262 |
2024-03-26 | 0,8158 | 1,2258 |
2024-03-27 | 0,8152 | 1,2267 |
2024-03-28 | 0,8099 | 1,2347 |
Couronne (Norvège) (NOK)
Couronne (Norvège) (NOK) | ||
---|---|---|
Bas [Haut] | 2024-03-28 | 0,1250 CAD [8,0000 NOK] |
Moyenne | 2024-02-28 — 2024-03-28 | 0,1278 CAD [7,8270 NOK] |
Haut [Bas] | 2024-03-08 | 0,1295 CAD [7,7220 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2024-02-28 | 0,1282 | 7,8003 |
2024-02-29 | 0,1279 | 7,8186 |
2024-03-01 | 0,1287 | 7,7700 |
2024-03-04 | 0,1286 | 7,7760 |
2024-03-05 | 0,1286 | 7,7760 |
2024-03-06 | 0,1288 | 7,7640 |
2024-03-07 | 0,1293 | 7,7340 |
2024-03-08 | 0,1295 | 7,7220 |
2024-03-11 | 0,1289 | 7,7580 |
2024-03-12 | 0,1283 | 7,7942 |
2024-03-13 | 0,1286 | 7,7760 |
2024-03-14 | 0,1282 | 7,8003 |
2024-03-15 | 0,1276 | 7,8370 |
2024-03-18 | 0,1273 | 7,8555 |
2024-03-19 | 0,1274 | 7,8493 |
2024-03-20 | 0,1273 | 7,8555 |
2024-03-21 | 0,1271 | 7,8678 |
2024-03-22 | 0,1265 | 7,9051 |
2024-03-25 | 0,1269 | 7,8802 |
2024-03-26 | 0,1264 | 7,9114 |
2024-03-27 | 0,1259 | 7,9428 |
2024-03-28 | 0,1250 | 8,0000 |
Nouveau sol (Pérou) (PEN)
Nouveau sol (Pérou) (PEN) | ||
---|---|---|
Bas [Haut] | 2024-02-28 | 0,3577 CAD [2,7956 PEN] |
Moyenne | 2024-02-28 — 2024-03-28 | 0,3644 CAD [2,7447 PEN] |
Haut [Bas] | 2024-03-22 | 0,3681 CAD [2,7167 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2024-02-28 | 0,3577 | 2,7956 |
2024-02-29 | 0,3587 | 2,7878 |
2024-03-01 | 0,3597 | 2,7801 |
2024-03-04 | 0,3601 | 2,7770 |
2024-03-05 | 0,3613 | 2,7678 |
2024-03-06 | 0,3625 | 2,7586 |
2024-03-07 | 0,3622 | 2,7609 |
2024-03-08 | 0,3651 | 2,7390 |
2024-03-11 | 0,3658 | 2,7337 |
2024-03-12 | 0,3657 | 2,7345 |
2024-03-13 | 0,3667 | 2,7270 |
2024-03-14 | 0,3674 | 2,7218 |
2024-03-15 | 0,3669 | 2,7255 |
2024-03-18 | 0,3664 | 2,7293 |
2024-03-19 | 0,3669 | 2,7255 |
2024-03-20 | 0,3669 | 2,7255 |
2024-03-21 | 0,3661 | 2,7315 |
2024-03-22 | 0,3681 | 2,7167 |
2024-03-25 | 0,3667 | 2,7270 |
2024-03-26 | 0,3651 | 2,7390 |
2024-03-27 | 0,3657 | 2,7345 |
2024-03-28 | 0,3643 | 2,7450 |
Rouble (Russie) (RUB)
Rouble (Russie) (RUB) | ||
---|---|---|
Bas [Haut] | 2024-03-25 | 0,01462 CAD [68,3995 RUB] |
Moyenne | 2024-02-28 — 2024-03-28 | 0,01475 CAD [67,7803 RUB] |
Haut [Bas] | 2024-03-05 | 0,01492 CAD [67,0241 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2024-02-28 | 0,01481 | 67,5219 |
2024-02-29 | 0,01483 | 67,4309 |
2024-03-01 | 0,01481 | 67,5219 |
2024-03-04 | 0,01485 | 67,3401 |
2024-03-05 | 0,01492 | 67,0241 |
2024-03-06 | 0,01491 | 67,0691 |
2024-03-07 | 0,01486 | 67,2948 |
2024-03-08 | 0,01476 | 67,7507 |
2024-03-11 | 0,01488 | 67,2043 |
2024-03-12 | 0,01471 | 67,9810 |
2024-03-13 | 0,01471 | 67,9810 |
2024-03-14 | 0,01476 | 67,7507 |
2024-03-15 | 0,01463 | 68,3527 |
2024-03-18 | 0,01474 | 67,8426 |
2024-03-19 | 0,01467 | 68,1663 |
2024-03-20 | 0,01467 | 68,1663 |
2024-03-21 | 0,01471 | 67,9810 |
2024-03-22 | 0,01474 | 67,8426 |
2024-03-25 | 0,01462 | 68,3995 |
2024-03-26 | 0,01465 | 68,2594 |
2024-03-27 | 0,01470 | 68,0272 |
2024-03-28 | 0,01465 | 68,2594 |
Riyal (Arabie saoudite) (SAR)
Riyal (Arabie saoudite) (SAR) | ||
---|---|---|
Bas [Haut] | 2024-03-13 | 0,3592 CAD [2,7840 SAR] |
Moyenne | 2024-02-28 — 2024-03-28 | 0,3611 CAD [2,7694 SAR] |
Haut [Bas] | 2024-03-22 | 0,3625 CAD [2,7586 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2024-02-28 | 0,3619 | 2,7632 |
2024-02-29 | 0,3618 | 2,7640 |
2024-03-01 | 0,3617 | 2,7647 |
2024-03-04 | 0,3619 | 2,7632 |
2024-03-05 | 0,3622 | 2,7609 |
2024-03-06 | 0,3607 | 2,7724 |
2024-03-07 | 0,3592 | 2,7840 |
2024-03-08 | 0,3592 | 2,7840 |
2024-03-11 | 0,3597 | 2,7801 |
2024-03-12 | 0,3599 | 2,7785 |
2024-03-13 | 0,3592 | 2,7840 |
2024-03-14 | 0,3603 | 2,7755 |
2024-03-15 | 0,3608 | 2,7716 |
2024-03-18 | 0,3611 | 2,7693 |
2024-03-19 | 0,3621 | 2,7617 |
2024-03-20 | 0,3615 | 2,7663 |
2024-03-21 | 0,3606 | 2,7732 |
2024-03-22 | 0,3625 | 2,7586 |
2024-03-25 | 0,3622 | 2,7609 |
2024-03-26 | 0,3619 | 2,7632 |
2024-03-27 | 0,3623 | 2,7601 |
2024-03-28 | 0,3613 | 2,7678 |
Dollar (Singapour) (SGD)
Dollar (Singapour) (SGD) | ||
---|---|---|
Bas [Haut] | 2024-03-28 | 1,0038 CAD [0,9962 SGD] |
Moyenne | 2024-02-28 — 2024-03-28 | 1,0100 CAD [0,9901 SGD] |
Haut [Bas] | 2024-03-11 | 1,0139 CAD [0,9863 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2024-02-28 | 1,0083 | 0,9918 |
2024-02-29 | 1,0088 | 0,9913 |
2024-03-01 | 1,0085 | 0,9916 |
2024-03-04 | 1,0104 | 0,9897 |
2024-03-05 | 1,0115 | 0,9886 |
2024-03-06 | 1,0103 | 0,9898 |
2024-03-07 | 1,0098 | 0,9903 |
2024-03-08 | 1,0122 | 0,9879 |
2024-03-11 | 1,0139 | 0,9863 |
2024-03-12 | 1,0130 | 0,9872 |
2024-03-13 | 1,0112 | 0,9889 |
2024-03-14 | 1,0120 | 0,9881 |
2024-03-15 | 1,0117 | 0,9884 |
2024-03-18 | 1,0115 | 0,9886 |
2024-03-19 | 1,0120 | 0,9881 |
2024-03-20 | 1,0094 | 0,9907 |
2024-03-21 | 1,0073 | 0,9928 |
2024-03-22 | 1,0076 | 0,9925 |
2024-03-25 | 1,0095 | 0,9906 |
2024-03-26 | 1,0088 | 0,9913 |
2024-03-27 | 1,0077 | 0,9924 |
2024-03-28 | 1,0038 | 0,9962 |
Rand (Afrique du Sud) (ZAR)
Rand (Afrique du Sud) (ZAR) | ||
---|---|---|
Bas [Haut] | 2024-02-28 | 0,07047 CAD [14,1904 ZAR] |
Moyenne | 2024-02-28 — 2024-03-28 | 0,07172 CAD [13,9448 ZAR] |
Haut [Bas] | 2024-03-13 | 0,07244 CAD [13,8045 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2024-02-28 | 0,07047 | 14,1904 |
2024-02-29 | 0,07068 | 14,1483 |
2024-03-01 | 0,07093 | 14,0984 |
2024-03-04 | 0,07132 | 14,0213 |
2024-03-05 | 0,07163 | 13,9606 |
2024-03-06 | 0,07184 | 13,9198 |
2024-03-07 | 0,07197 | 13,8947 |
2024-03-08 | 0,07199 | 13,8908 |
2024-03-11 | 0,07224 | 13,8427 |
2024-03-12 | 0,07229 | 13,8332 |
2024-03-13 | 0,07244 | 13,8045 |
2024-03-14 | 0,07218 | 13,8543 |
2024-03-15 | 0,07224 | 13,8427 |
2024-03-18 | 0,07146 | 13,9938 |
2024-03-19 | 0,07177 | 13,9334 |
2024-03-20 | 0,07209 | 13,8715 |
2024-03-21 | 0,07189 | 13,9101 |
2024-03-22 | 0,07158 | 13,9704 |
2024-03-25 | 0,07182 | 13,9237 |
2024-03-26 | 0,07155 | 13,9762 |
2024-03-27 | 0,07188 | 13,9121 |
2024-03-28 | 0,07147 | 13,9919 |
Won (Corée du Sud) (KRW)
Won (Corée du Sud) (KRW) | ||
---|---|---|
Bas [Haut] | 2024-03-28 | 0,001004 CAD [996,0159 KRW] |
Moyenne | 2024-02-28 — 2024-03-28 | 0,001017 CAD [983,8031 KRW] |
Haut [Bas] | 2024-03-12 | 0,001029 CAD [971,8173 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2024-02-28 | 0,001016 | 984,2520 |
2024-02-29 | 0,001016 | 984,2520 |
2024-03-01 | 0,001017 | 983,2842 |
2024-03-04 | 0,001019 | 981,3543 |
2024-03-05 | 0,001017 | 983,2842 |
2024-03-06 | 0,001016 | 984,2520 |
2024-03-07 | 0,001017 | 983,2842 |
2024-03-08 | 0,001023 | 977,5171 |
2024-03-11 | 0,001028 | 972,7626 |
2024-03-12 | 0,001029 | 971,8173 |
2024-03-13 | 0,001025 | 975,6098 |
2024-03-14 | 0,001022 | 978,4736 |
2024-03-15 | 0,001017 | 983,2842 |
2024-03-18 | 0,001014 | 986,1933 |
2024-03-19 | 0,001015 | 985,2217 |
2024-03-20 | 0,001013 | 987,1668 |
2024-03-21 | 0,001015 | 985,2217 |
2024-03-22 | 0,001011 | 989,1197 |
2024-03-25 | 0,001013 | 987,1668 |
2024-03-26 | 0,001010 | 990,0990 |
2024-03-27 | 0,001006 | 994,0358 |
2024-03-28 | 0,001004 | 996,0159 |
Couronne (Suède) (SEK)
Couronne (Suède) (SEK) | ||
---|---|---|
Bas [Haut] | 2024-03-28 | 0,1268 CAD [7,8864 SEK] |
Moyenne | 2024-02-28 — 2024-03-28 | 0,1303 CAD [7,6755 SEK] |
Haut [Bas] | 2024-03-08 | 0,1320 CAD [7,5758 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2024-02-28 | 0,1313 | 7,6161 |
2024-02-29 | 0,1310 | 7,6336 |
2024-03-01 | 0,1313 | 7,6161 |
2024-03-04 | 0,1310 | 7,6336 |
2024-03-05 | 0,1308 | 7,6453 |
2024-03-06 | 0,1313 | 7,6161 |
2024-03-07 | 0,1315 | 7,6046 |
2024-03-08 | 0,1320 | 7,5758 |
2024-03-11 | 0,1317 | 7,5930 |
2024-03-12 | 0,1318 | 7,5873 |
2024-03-13 | 0,1318 | 7,5873 |
2024-03-14 | 0,1310 | 7,6336 |
2024-03-15 | 0,1306 | 7,6570 |
2024-03-18 | 0,1300 | 7,6923 |
2024-03-19 | 0,1301 | 7,6864 |
2024-03-20 | 0,1296 | 7,7160 |
2024-03-21 | 0,1294 | 7,7280 |
2024-03-22 | 0,1288 | 7,7640 |
2024-03-25 | 0,1285 | 7,7821 |
2024-03-26 | 0,1284 | 7,7882 |
2024-03-27 | 0,1279 | 7,8186 |
2024-03-28 | 0,1268 | 7,8864 |
Franc (Suisse) (CHF)
Franc (Suisse) (CHF) | ||
---|---|---|
Bas [Haut] | 2024-03-27 | 1,4999 CAD [0,6667 CHF] |
Moyenne | 2024-02-28 — 2024-03-28 | 1,5262 CAD [0,6553 CHF] |
Haut [Bas] | 2024-02-28 | 1,5433 CAD [0,6480 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2024-02-28 | 1,5433 | 0,6480 |
2024-02-29 | 1,5383 | 0,6501 |
2024-03-01 | 1,5326 | 0,6525 |
2024-03-04 | 1,5338 | 0,6520 |
2024-03-05 | 1,5364 | 0,6509 |
2024-03-06 | 1,5330 | 0,6523 |
2024-03-07 | 1,5334 | 0,6521 |
2024-03-08 | 1,5370 | 0,6506 |
2024-03-11 | 1,5363 | 0,6509 |
2024-03-12 | 1,5372 | 0,6505 |
2024-03-13 | 1,5351 | 0,6514 |
2024-03-14 | 1,5314 | 0,6530 |
2024-03-15 | 1,5320 | 0,6527 |
2024-03-18 | 1,5281 | 0,6544 |
2024-03-19 | 1,5294 | 0,6539 |
2024-03-20 | 1,5230 | 0,6566 |
2024-03-21 | 1,5065 | 0,6638 |
2024-03-22 | 1,5129 | 0,6610 |
2024-03-25 | 1,5122 | 0,6613 |
2024-03-26 | 1,5026 | 0,6655 |
2024-03-27 | 1,4999 | 0,6667 |
2024-03-28 | 1,5020 | 0,6658 |
Dollar (Taïwan) (TWD)
Dollar (Taïwan) (TWD) | ||
---|---|---|
Bas [Haut] | 2024-03-28 | 0,04235 CAD [23,6128 TWD] |
Moyenne | 2024-02-28 — 2024-03-28 | 0,04275 CAD [23,3923 TWD] |
Haut [Bas] | 2024-03-05 | 0,04302 CAD [23,2450 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2024-02-28 | 0,04287 | 23,3263 |
2024-02-29 | 0,04291 | 23,3046 |
2024-03-01 | 0,04292 | 23,2992 |
2024-03-04 | 0,04301 | 23,2504 |
2024-03-05 | 0,04302 | 23,2450 |
2024-03-06 | 0,04291 | 23,3046 |
2024-03-07 | 0,04280 | 23,3645 |
2024-03-08 | 0,04290 | 23,3100 |
2024-03-11 | 0,04296 | 23,2775 |
2024-03-12 | 0,04293 | 23,2937 |
2024-03-13 | 0,04278 | 23,3754 |
2024-03-14 | 0,04282 | 23,3536 |
2024-03-15 | 0,04280 | 23,3645 |
2024-03-18 | 0,04276 | 23,3863 |
2024-03-19 | 0,04272 | 23,4082 |
2024-03-20 | 0,04253 | 23,5128 |
2024-03-21 | 0,04238 | 23,5960 |
2024-03-22 | 0,04251 | 23,5239 |
2024-03-25 | 0,04265 | 23,4467 |
2024-03-26 | 0,04252 | 23,5183 |
2024-03-27 | 0,04245 | 23,5571 |
2024-03-28 | 0,04235 | 23,6128 |
Baht (Thaïlande) (THB)
Aucune donnée pour cette période: 2024-02-28 — 2024-03-28
Livre (Turquie) (TRY)
Livre (Turquie) (TRY) | ||
---|---|---|
Bas [Haut] | 2024-03-28 | 0,04190 CAD [23,8663 TRY] |
Moyenne | 2024-02-28 — 2024-03-28 | 0,04238 CAD [23,5982 TRY] |
Haut [Bas] | 2024-02-28 | 0,04350 CAD [22,9885 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2024-02-28 | 0,04350 | 22,9885 |
2024-02-29 | 0,04340 | 23,0415 |
2024-03-01 | 0,04320 | 23,1481 |
2024-03-04 | 0,04300 | 23,2558 |
2024-03-05 | 0,04300 | 23,2558 |
2024-03-06 | 0,04260 | 23,4742 |
2024-03-07 | 0,04230 | 23,6407 |
2024-03-08 | 0,04220 | 23,6967 |
2024-03-11 | 0,04210 | 23,7530 |
2024-03-12 | 0,04210 | 23,7530 |
2024-03-13 | 0,04200 | 23,8095 |
2024-03-14 | 0,04210 | 23,7530 |
2024-03-15 | 0,04200 | 23,8095 |
2024-03-18 | 0,04190 | 23,8663 |
2024-03-19 | 0,04200 | 23,8095 |
2024-03-20 | 0,04190 | 23,8663 |
2024-03-21 | 0,04230 | 23,6407 |
2024-03-22 | 0,04240 | 23,5849 |
2024-03-25 | 0,04220 | 23,6967 |
2024-03-26 | 0,04220 | 23,6967 |
2024-03-27 | 0,04210 | 23,7530 |
2024-03-28 | 0,04190 | 23,8663 |
Livre sterling (Royaume-Uni) (GBP)
Livre sterling (Royaume-Uni) (GBP) | ||
---|---|---|
Bas [Haut] | 2024-03-28 | 1,7114 CAD [0,5843 GBP] |
Moyenne | 2024-02-28 — 2024-03-28 | 1,7210 CAD [0,5811 GBP] |
Haut [Bas] | 2024-03-08 | 1,7321 CAD [0,5773 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2024-02-28 | 1,7176 | 0,5822 |
2024-02-29 | 1,7148 | 0,5832 |
2024-03-01 | 1,7153 | 0,5830 |
2024-03-04 | 1,7223 | 0,5806 |
2024-03-05 | 1,7258 | 0,5794 |
2024-03-06 | 1,7231 | 0,5803 |
2024-03-07 | 1,7226 | 0,5805 |
2024-03-08 | 1,7321 | 0,5773 |
2024-03-11 | 1,7289 | 0,5784 |
2024-03-12 | 1,7250 | 0,5797 |
2024-03-13 | 1,7243 | 0,5799 |
2024-03-14 | 1,7242 | 0,5800 |
2024-03-15 | 1,7241 | 0,5800 |
2024-03-18 | 1,7237 | 0,5801 |
2024-03-19 | 1,7267 | 0,5791 |
2024-03-20 | 1,7244 | 0,5799 |
2024-03-21 | 1,7155 | 0,5829 |
2024-03-22 | 1,7130 | 0,5838 |
2024-03-25 | 1,7170 | 0,5824 |
2024-03-26 | 1,7146 | 0,5832 |
2024-03-27 | 1,7153 | 0,5830 |
2024-03-28 | 1,7114 | 0,5843 |
Dollar (États-Unis) (USD)
Dollar (États-Unis) (USD) | ||
---|---|---|
Bas [Haut] | 2024-03-08 | 1,3471 CAD [0,7423 USD] |
Moyenne | 2024-02-28 — 2024-03-28 | 1,3542 CAD [0,7384 USD] |
Haut [Bas] | 2024-03-22 | 1,3593 CAD [0,7357 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2024-02-28 | 1,3574 | 0,7367 |
2024-02-29 | 1,3570 | 0,7369 |
2024-03-01 | 1,3564 | 0,7372 |
2024-03-04 | 1,3572 | 0,7368 |
2024-03-05 | 1,3582 | 0,7363 |
2024-03-06 | 1,3528 | 0,7392 |
2024-03-07 | 1,3474 | 0,7422 |
2024-03-08 | 1,3471 | 0,7423 |
2024-03-11 | 1,3491 | 0,7412 |
2024-03-12 | 1,3499 | 0,7408 |
2024-03-13 | 1,3472 | 0,7423 |
2024-03-14 | 1,3512 | 0,7401 |
2024-03-15 | 1,3533 | 0,7389 |
2024-03-18 | 1,3541 | 0,7385 |
2024-03-19 | 1,3581 | 0,7363 |
2024-03-20 | 1,3559 | 0,7375 |
2024-03-21 | 1,3525 | 0,7394 |
2024-03-22 | 1,3593 | 0,7357 |
2024-03-25 | 1,3583 | 0,7362 |
2024-03-26 | 1,3572 | 0,7368 |
2024-03-27 | 1,3587 | 0,7360 |
2024-03-28 | 1,3550 | 0,7380 |
Dong (Vietnam) (VND)
Aucune donnée pour cette période: 2024-02-28 — 2024-03-28
Nota
- Le taux d'echange sont mis à jour à 16 h 30, heure normale de l'Est, le même jour ouvrable.
- Si vous sélectionnez une date qui tombe une fin de semaine, les résultats inclueront les taux pour le(s) jour(s) ouvrable(s) le(s) plus près de la date choisie.
Sur cette page
Convertisseur de devises
Convertissez des dollars canadiens, selon les taux de change quotidiens.