Cherchez et téléchargez les données sur les taux de change.
Les taux de change de la Banque du Canada ne sont que des taux indicatifs établis à partir des résultats agrégés des moyennes d’estimations de cours provenant d’institutions financières. Pour en savoir plus, consultez les Conditions d’utilisation et avis d’exonération de responsabilité.
Formats de données offerts : CSV, JSON et XML
Afficher les données des périodes passées:
Dollar (Australie) (AUD)
Dollar (Australie) (AUD) | ||
---|---|---|
Bas [Haut] | 2024-02-29 | 0,8826 CAD [1,1330 AUD] |
Moyenne | 2024-02-29 — 2024-03-29 | 0,8877 CAD [1,1265 AUD] |
Haut [Bas] | 2024-03-08 | 0,8933 CAD [1,1194 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2024-02-29 | 0,8826 | 1,1330 |
2024-03-01 | 0,8845 | 1,1306 |
2024-03-04 | 0,8842 | 1,1310 |
2024-03-05 | 0,8836 | 1,1317 |
2024-03-06 | 0,8875 | 1,1268 |
2024-03-07 | 0,8913 | 1,1220 |
2024-03-08 | 0,8933 | 1,1194 |
2024-03-11 | 0,8913 | 1,1220 |
2024-03-12 | 0,8910 | 1,1223 |
2024-03-13 | 0,8920 | 1,1211 |
2024-03-14 | 0,8905 | 1,1230 |
2024-03-15 | 0,8883 | 1,1257 |
2024-03-18 | 0,8883 | 1,1257 |
2024-03-19 | 0,8865 | 1,1280 |
2024-03-20 | 0,8861 | 1,1285 |
2024-03-21 | 0,8895 | 1,1242 |
2024-03-22 | 0,8862 | 1,1284 |
2024-03-25 | 0,8881 | 1,1260 |
2024-03-26 | 0,8875 | 1,1268 |
2024-03-27 | 0,8866 | 1,1279 |
2024-03-28 | 0,8827 | 1,1329 |
2024-03-29 | Jour férié | Jour férié |
Real (Brésil) (BRL)
Real (Brésil) (BRL) | ||
---|---|---|
Bas [Haut] | 2024-03-18 | 0,2700 CAD [3,7037 BRL] |
Moyenne | 2024-02-29 — 2024-03-29 | 0,2720 CAD [3,6768 BRL] |
Haut [Bas] | 2024-03-04 | 0,2744 CAD [3,6443 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2024-02-29 | 0,2727 | 3,6670 |
2024-03-01 | 0,2738 | 3,6523 |
2024-03-04 | 0,2744 | 3,6443 |
2024-03-05 | 0,2742 | 3,6470 |
2024-03-06 | 0,2738 | 3,6523 |
2024-03-07 | 0,2730 | 3,6630 |
2024-03-08 | 0,2706 | 3,6955 |
2024-03-11 | 0,2711 | 3,6887 |
2024-03-12 | 0,2711 | 3,6887 |
2024-03-13 | 0,2707 | 3,6941 |
2024-03-14 | 0,2714 | 3,6846 |
2024-03-15 | 0,2710 | 3,6900 |
2024-03-18 | 0,2700 | 3,7037 |
2024-03-19 | 0,2701 | 3,7023 |
2024-03-20 | 0,2709 | 3,6914 |
2024-03-21 | 0,2718 | 3,6792 |
2024-03-22 | 0,2722 | 3,6738 |
2024-03-25 | 0,2727 | 3,6670 |
2024-03-26 | 0,2723 | 3,6724 |
2024-03-27 | 0,2728 | 3,6657 |
2024-03-28 | 0,2710 | 3,6900 |
2024-03-29 | Jour férié | Jour férié |
Renminbi (Chine) (CNY)
Renminbi (Chine) (CNY) | ||
---|---|---|
Bas [Haut] | 2024-03-07 | 0,1873 CAD [5,3390 CNY] |
Moyenne | 2024-02-29 — 2024-03-29 | 0,1881 CAD [5,3177 CNY] |
Haut [Bas] | 2024-02-29 | 0,1888 CAD [5,2966 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2024-02-29 | 0,1888 | 5,2966 |
2024-03-01 | 0,1885 | 5,3050 |
2024-03-04 | 0,1885 | 5,3050 |
2024-03-05 | 0,1887 | 5,2994 |
2024-03-06 | 0,1879 | 5,3220 |
2024-03-07 | 0,1873 | 5,3390 |
2024-03-08 | 0,1874 | 5,3362 |
2024-03-11 | 0,1878 | 5,3248 |
2024-03-12 | 0,1880 | 5,3191 |
2024-03-13 | 0,1874 | 5,3362 |
2024-03-14 | 0,1879 | 5,3220 |
2024-03-15 | 0,1881 | 5,3163 |
2024-03-18 | 0,1881 | 5,3163 |
2024-03-19 | 0,1886 | 5,3022 |
2024-03-20 | 0,1883 | 5,3107 |
2024-03-21 | 0,1879 | 5,3220 |
2024-03-22 | 0,1880 | 5,3191 |
2024-03-25 | 0,1884 | 5,3079 |
2024-03-26 | 0,1880 | 5,3191 |
2024-03-27 | 0,1880 | 5,3191 |
2024-03-28 | 0,1875 | 5,3333 |
2024-03-29 | Jour férié | Jour férié |
Euro (Europe) (EUR)
Euro (Europe) (EUR) | ||
---|---|---|
Bas [Haut] | 2024-03-28 | 1,4632 CAD [0,6834 EUR] |
Moyenne | 2024-02-29 — 2024-03-29 | 1,4720 CAD [0,6794 EUR] |
Haut [Bas] | 2024-03-19 | 1,4747 CAD [0,6781 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2024-02-29 | 1,4680 | 0,6812 |
2024-03-01 | 1,4690 | 0,6807 |
2024-03-04 | 1,4734 | 0,6787 |
2024-03-05 | 1,4745 | 0,6782 |
2024-03-06 | 1,4740 | 0,6784 |
2024-03-07 | 1,4721 | 0,6793 |
2024-03-08 | 1,4744 | 0,6782 |
2024-03-11 | 1,4740 | 0,6784 |
2024-03-12 | 1,4739 | 0,6785 |
2024-03-13 | 1,4746 | 0,6782 |
2024-03-14 | 1,4727 | 0,6790 |
2024-03-15 | 1,4735 | 0,6787 |
2024-03-18 | 1,4734 | 0,6787 |
2024-03-19 | 1,4747 | 0,6781 |
2024-03-20 | 1,4728 | 0,6790 |
2024-03-21 | 1,4706 | 0,6800 |
2024-03-22 | 1,4700 | 0,6803 |
2024-03-25 | 1,4718 | 0,6794 |
2024-03-26 | 1,4711 | 0,6798 |
2024-03-27 | 1,4701 | 0,6802 |
2024-03-28 | 1,4632 | 0,6834 |
2024-03-29 | Jour férié | Jour férié |
Dollar (Hong Kong) (HKD)
Dollar (Hong Kong) (HKD) | ||
---|---|---|
Bas [Haut] | 2024-03-13 | 0,1722 CAD [5,8070 HKD] |
Moyenne | 2024-02-29 — 2024-03-29 | 0,1731 CAD [5,7775 HKD] |
Haut [Bas] | 2024-03-22 | 0,1738 CAD [5,7535 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2024-02-29 | 0,1733 | 5,7690 |
2024-03-01 | 0,1733 | 5,7718 |
2024-03-04 | 0,1735 | 5,7653 |
2024-03-05 | 0,1736 | 5,7601 |
2024-03-06 | 0,1729 | 5,7838 |
2024-03-07 | 0,1723 | 5,8047 |
2024-03-08 | 0,1722 | 5,8056 |
2024-03-11 | 0,1725 | 5,7970 |
2024-03-12 | 0,1725 | 5,7959 |
2024-03-13 | 0,1722 | 5,8070 |
2024-03-14 | 0,1727 | 5,7890 |
2024-03-15 | 0,1730 | 5,7802 |
2024-03-18 | 0,1732 | 5,7747 |
2024-03-19 | 0,1736 | 5,7600 |
2024-03-20 | 0,1733 | 5,7701 |
2024-03-21 | 0,1729 | 5,7826 |
2024-03-22 | 0,1738 | 5,7535 |
2024-03-25 | 0,1737 | 5,7582 |
2024-03-26 | 0,1735 | 5,7645 |
2024-03-27 | 0,1737 | 5,7582 |
2024-03-28 | 0,1731 | 5,7754 |
2024-03-29 | Jour férié | Jour férié |
Roupie (Inde) (INR)
Roupie (Inde) (INR) | ||
---|---|---|
Bas [Haut] | 2024-03-28 | 0,01625 CAD [61,5385 INR] |
Moyenne | 2024-02-29 — 2024-03-29 | 0,01631 CAD [61,3071 INR] |
Haut [Bas] | 2024-03-05 | 0,01639 CAD [61,0128 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2024-02-29 | 0,01637 | 61,0874 |
2024-03-01 | 0,01637 | 61,0874 |
2024-03-04 | 0,01637 | 61,0874 |
2024-03-05 | 0,01639 | 61,0128 |
2024-03-06 | 0,01634 | 61,1995 |
2024-03-07 | 0,01629 | 61,3874 |
2024-03-08 | 0,01628 | 61,4251 |
2024-03-11 | 0,01630 | 61,3497 |
2024-03-12 | 0,01630 | 61,3497 |
2024-03-13 | 0,01626 | 61,5006 |
2024-03-14 | 0,01630 | 61,3497 |
2024-03-15 | 0,01633 | 61,2370 |
2024-03-18 | 0,01633 | 61,2370 |
2024-03-19 | 0,01636 | 61,1247 |
2024-03-20 | 0,01630 | 61,3497 |
2024-03-21 | 0,01626 | 61,5006 |
2024-03-22 | 0,01627 | 61,4628 |
2024-03-25 | 0,01628 | 61,4251 |
2024-03-26 | 0,01629 | 61,3874 |
2024-03-27 | 0,01630 | 61,3497 |
2024-03-28 | 0,01625 | 61,5385 |
2024-03-29 | Jour férié | Jour férié |
Rupiah (Indonésie) (IDR)
Rupiah (Indonésie) (IDR) | ||
---|---|---|
Bas [Haut] | 2024-03-28 | 0,000085 CAD [11 764,7059 IDR] |
Moyenne | 2024-02-29 — 2024-03-29 | 0,000086 CAD [11 608,9633 IDR] |
Haut [Bas] | 2024-03-15 | 0,000087 CAD [11 494,2529 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2024-02-29 | 0,000086 | 11 627,9070 |
2024-03-01 | 0,000086 | 11 627,9070 |
2024-03-04 | 0,000086 | 11 627,9070 |
2024-03-05 | 0,000086 | 11 627,9070 |
2024-03-06 | 0,000086 | 11 627,9070 |
2024-03-07 | 0,000086 | 11 627,9070 |
2024-03-08 | 0,000086 | 11 627,9070 |
2024-03-11 | 0,000087 | 11 494,2529 |
2024-03-12 | 0,000087 | 11 494,2529 |
2024-03-13 | 0,000086 | 11 627,9070 |
2024-03-14 | 0,000087 | 11 494,2529 |
2024-03-15 | 0,000087 | 11 494,2529 |
2024-03-18 | 0,000086 | 11 627,9070 |
2024-03-19 | 0,000086 | 11 627,9070 |
2024-03-20 | 0,000086 | 11 627,9070 |
2024-03-21 | 0,000086 | 11 627,9070 |
2024-03-22 | 0,000086 | 11 627,9070 |
2024-03-25 | 0,000086 | 11 627,9070 |
2024-03-26 | 0,000086 | 11 627,9070 |
2024-03-27 | 0,000086 | 11 627,9070 |
2024-03-28 | 0,000085 | 11 764,7059 |
2024-03-29 | Jour férié | Jour férié |
Yen (Japon) (JPY)
Yen (Japon) (JPY) | ||
---|---|---|
Bas [Haut] | 2024-03-21 | 0,008920 CAD [112,1076 JPY] |
Moyenne | 2024-02-29 — 2024-03-29 | 0,009044 CAD [110,5802 JPY] |
Haut [Bas] | 2024-03-11 | 0,009180 CAD [108,9325 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2024-02-29 | 0,009060 | 110,3753 |
2024-03-01 | 0,009030 | 110,7420 |
2024-03-04 | 0,009020 | 110,8647 |
2024-03-05 | 0,009050 | 110,4972 |
2024-03-06 | 0,009060 | 110,3753 |
2024-03-07 | 0,009100 | 109,8901 |
2024-03-08 | 0,009160 | 109,1703 |
2024-03-11 | 0,009180 | 108,9325 |
2024-03-12 | 0,009140 | 109,4092 |
2024-03-13 | 0,009120 | 109,6491 |
2024-03-14 | 0,009120 | 109,6491 |
2024-03-15 | 0,009080 | 110,1322 |
2024-03-18 | 0,009080 | 110,1322 |
2024-03-19 | 0,009010 | 110,9878 |
2024-03-20 | 0,008950 | 111,7318 |
2024-03-21 | 0,008920 | 112,1076 |
2024-03-22 | 0,008980 | 111,3586 |
2024-03-25 | 0,008970 | 111,4827 |
2024-03-26 | 0,008960 | 111,6071 |
2024-03-27 | 0,008980 | 111,3586 |
2024-03-28 | 0,008950 | 111,7318 |
2024-03-29 | Jour férié | Jour férié |
Ringgit (Malaisie) (MYR)
Aucune donnée pour cette période: 2024-02-29 — 2024-03-29
Peso (Mexique) (MXN)
Peso (Mexique) (MXN) | ||
---|---|---|
Bas [Haut] | 2024-02-29 | 0,07953 CAD [12,5739 MXN] |
Moyenne | 2024-02-29 — 2024-03-29 | 0,08061 CAD [12,4068 MXN] |
Haut [Bas] | 2024-03-27 | 0,08201 CAD [12,1936 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2024-02-29 | 0,07953 | 12,5739 |
2024-03-01 | 0,07970 | 12,5471 |
2024-03-04 | 0,07993 | 12,5109 |
2024-03-05 | 0,08018 | 12,4719 |
2024-03-06 | 0,08016 | 12,4750 |
2024-03-07 | 0,07984 | 12,5251 |
2024-03-08 | 0,08014 | 12,4782 |
2024-03-11 | 0,08026 | 12,4595 |
2024-03-12 | 0,08025 | 12,4611 |
2024-03-13 | 0,08055 | 12,4146 |
2024-03-14 | 0,08094 | 12,3548 |
2024-03-15 | 0,08101 | 12,3442 |
2024-03-18 | 0,08062 | 12,4039 |
2024-03-19 | 0,08054 | 12,4162 |
2024-03-20 | 0,08085 | 12,3686 |
2024-03-21 | 0,08073 | 12,3870 |
2024-03-22 | 0,08117 | 12,3198 |
2024-03-25 | 0,08131 | 12,2986 |
2024-03-26 | 0,08138 | 12,2880 |
2024-03-27 | 0,08201 | 12,1936 |
2024-03-28 | 0,08163 | 12,2504 |
2024-03-29 | Jour férié | Jour férié |
Dollar (Nouvelle-Zélande) (NZD)
Dollar (Nouvelle-Zélande) (NZD) | ||
---|---|---|
Bas [Haut] | 2024-03-28 | 0,8099 CAD [1,2347 NZD] |
Moyenne | 2024-02-29 — 2024-03-29 | 0,8239 CAD [1,2138 NZD] |
Haut [Bas] | 2024-03-08 | 0,8330 CAD [1,2005 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2024-02-29 | 0,8264 | 1,2101 |
2024-03-01 | 0,8275 | 1,2085 |
2024-03-04 | 0,8274 | 1,2086 |
2024-03-05 | 0,8270 | 1,2092 |
2024-03-06 | 0,8288 | 1,2066 |
2024-03-07 | 0,8312 | 1,2031 |
2024-03-08 | 0,8330 | 1,2005 |
2024-03-11 | 0,8321 | 1,2018 |
2024-03-12 | 0,8300 | 1,2048 |
2024-03-13 | 0,8298 | 1,2051 |
2024-03-14 | 0,8295 | 1,2055 |
2024-03-15 | 0,8243 | 1,2132 |
2024-03-18 | 0,8240 | 1,2136 |
2024-03-19 | 0,8218 | 1,2168 |
2024-03-20 | 0,8193 | 1,2206 |
2024-03-21 | 0,8185 | 1,2217 |
2024-03-22 | 0,8157 | 1,2259 |
2024-03-25 | 0,8155 | 1,2262 |
2024-03-26 | 0,8158 | 1,2258 |
2024-03-27 | 0,8152 | 1,2267 |
2024-03-28 | 0,8099 | 1,2347 |
2024-03-29 | Jour férié | Jour férié |
Couronne (Norvège) (NOK)
Couronne (Norvège) (NOK) | ||
---|---|---|
Bas [Haut] | 2024-03-28 | 0,1250 CAD [8,0000 NOK] |
Moyenne | 2024-02-29 — 2024-03-29 | 0,1278 CAD [7,8283 NOK] |
Haut [Bas] | 2024-03-08 | 0,1295 CAD [7,7220 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2024-02-29 | 0,1279 | 7,8186 |
2024-03-01 | 0,1287 | 7,7700 |
2024-03-04 | 0,1286 | 7,7760 |
2024-03-05 | 0,1286 | 7,7760 |
2024-03-06 | 0,1288 | 7,7640 |
2024-03-07 | 0,1293 | 7,7340 |
2024-03-08 | 0,1295 | 7,7220 |
2024-03-11 | 0,1289 | 7,7580 |
2024-03-12 | 0,1283 | 7,7942 |
2024-03-13 | 0,1286 | 7,7760 |
2024-03-14 | 0,1282 | 7,8003 |
2024-03-15 | 0,1276 | 7,8370 |
2024-03-18 | 0,1273 | 7,8555 |
2024-03-19 | 0,1274 | 7,8493 |
2024-03-20 | 0,1273 | 7,8555 |
2024-03-21 | 0,1271 | 7,8678 |
2024-03-22 | 0,1265 | 7,9051 |
2024-03-25 | 0,1269 | 7,8802 |
2024-03-26 | 0,1264 | 7,9114 |
2024-03-27 | 0,1259 | 7,9428 |
2024-03-28 | 0,1250 | 8,0000 |
2024-03-29 | Jour férié | Jour férié |
Nouveau sol (Pérou) (PEN)
Nouveau sol (Pérou) (PEN) | ||
---|---|---|
Bas [Haut] | 2024-02-29 | 0,3587 CAD [2,7878 PEN] |
Moyenne | 2024-02-29 — 2024-03-29 | 0,3647 CAD [2,7423 PEN] |
Haut [Bas] | 2024-03-22 | 0,3681 CAD [2,7167 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2024-02-29 | 0,3587 | 2,7878 |
2024-03-01 | 0,3597 | 2,7801 |
2024-03-04 | 0,3601 | 2,7770 |
2024-03-05 | 0,3613 | 2,7678 |
2024-03-06 | 0,3625 | 2,7586 |
2024-03-07 | 0,3622 | 2,7609 |
2024-03-08 | 0,3651 | 2,7390 |
2024-03-11 | 0,3658 | 2,7337 |
2024-03-12 | 0,3657 | 2,7345 |
2024-03-13 | 0,3667 | 2,7270 |
2024-03-14 | 0,3674 | 2,7218 |
2024-03-15 | 0,3669 | 2,7255 |
2024-03-18 | 0,3664 | 2,7293 |
2024-03-19 | 0,3669 | 2,7255 |
2024-03-20 | 0,3669 | 2,7255 |
2024-03-21 | 0,3661 | 2,7315 |
2024-03-22 | 0,3681 | 2,7167 |
2024-03-25 | 0,3667 | 2,7270 |
2024-03-26 | 0,3651 | 2,7390 |
2024-03-27 | 0,3657 | 2,7345 |
2024-03-28 | 0,3643 | 2,7450 |
2024-03-29 | Jour férié | Jour férié |
Rouble (Russie) (RUB)
Rouble (Russie) (RUB) | ||
---|---|---|
Bas [Haut] | 2024-03-25 | 0,01462 CAD [68,3995 RUB] |
Moyenne | 2024-02-29 — 2024-03-29 | 0,01475 CAD [67,7926 RUB] |
Haut [Bas] | 2024-03-05 | 0,01492 CAD [67,0241 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2024-02-29 | 0,01483 | 67,4309 |
2024-03-01 | 0,01481 | 67,5219 |
2024-03-04 | 0,01485 | 67,3401 |
2024-03-05 | 0,01492 | 67,0241 |
2024-03-06 | 0,01491 | 67,0691 |
2024-03-07 | 0,01486 | 67,2948 |
2024-03-08 | 0,01476 | 67,7507 |
2024-03-11 | 0,01488 | 67,2043 |
2024-03-12 | 0,01471 | 67,9810 |
2024-03-13 | 0,01471 | 67,9810 |
2024-03-14 | 0,01476 | 67,7507 |
2024-03-15 | 0,01463 | 68,3527 |
2024-03-18 | 0,01474 | 67,8426 |
2024-03-19 | 0,01467 | 68,1663 |
2024-03-20 | 0,01467 | 68,1663 |
2024-03-21 | 0,01471 | 67,9810 |
2024-03-22 | 0,01474 | 67,8426 |
2024-03-25 | 0,01462 | 68,3995 |
2024-03-26 | 0,01465 | 68,2594 |
2024-03-27 | 0,01470 | 68,0272 |
2024-03-28 | 0,01465 | 68,2594 |
2024-03-29 | Jour férié | Jour férié |
Riyal (Arabie saoudite) (SAR)
Riyal (Arabie saoudite) (SAR) | ||
---|---|---|
Bas [Haut] | 2024-03-13 | 0,3592 CAD [2,7840 SAR] |
Moyenne | 2024-02-29 — 2024-03-29 | 0,3611 CAD [2,7697 SAR] |
Haut [Bas] | 2024-03-22 | 0,3625 CAD [2,7586 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2024-02-29 | 0,3618 | 2,7640 |
2024-03-01 | 0,3617 | 2,7647 |
2024-03-04 | 0,3619 | 2,7632 |
2024-03-05 | 0,3622 | 2,7609 |
2024-03-06 | 0,3607 | 2,7724 |
2024-03-07 | 0,3592 | 2,7840 |
2024-03-08 | 0,3592 | 2,7840 |
2024-03-11 | 0,3597 | 2,7801 |
2024-03-12 | 0,3599 | 2,7785 |
2024-03-13 | 0,3592 | 2,7840 |
2024-03-14 | 0,3603 | 2,7755 |
2024-03-15 | 0,3608 | 2,7716 |
2024-03-18 | 0,3611 | 2,7693 |
2024-03-19 | 0,3621 | 2,7617 |
2024-03-20 | 0,3615 | 2,7663 |
2024-03-21 | 0,3606 | 2,7732 |
2024-03-22 | 0,3625 | 2,7586 |
2024-03-25 | 0,3622 | 2,7609 |
2024-03-26 | 0,3619 | 2,7632 |
2024-03-27 | 0,3623 | 2,7601 |
2024-03-28 | 0,3613 | 2,7678 |
2024-03-29 | Jour férié | Jour férié |
Dollar (Singapour) (SGD)
Dollar (Singapour) (SGD) | ||
---|---|---|
Bas [Haut] | 2024-03-28 | 1,0038 CAD [0,9962 SGD] |
Moyenne | 2024-02-29 — 2024-03-29 | 1,0100 CAD [0,9901 SGD] |
Haut [Bas] | 2024-03-11 | 1,0139 CAD [0,9863 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2024-02-29 | 1,0088 | 0,9913 |
2024-03-01 | 1,0085 | 0,9916 |
2024-03-04 | 1,0104 | 0,9897 |
2024-03-05 | 1,0115 | 0,9886 |
2024-03-06 | 1,0103 | 0,9898 |
2024-03-07 | 1,0098 | 0,9903 |
2024-03-08 | 1,0122 | 0,9879 |
2024-03-11 | 1,0139 | 0,9863 |
2024-03-12 | 1,0130 | 0,9872 |
2024-03-13 | 1,0112 | 0,9889 |
2024-03-14 | 1,0120 | 0,9881 |
2024-03-15 | 1,0117 | 0,9884 |
2024-03-18 | 1,0115 | 0,9886 |
2024-03-19 | 1,0120 | 0,9881 |
2024-03-20 | 1,0094 | 0,9907 |
2024-03-21 | 1,0073 | 0,9928 |
2024-03-22 | 1,0076 | 0,9925 |
2024-03-25 | 1,0095 | 0,9906 |
2024-03-26 | 1,0088 | 0,9913 |
2024-03-27 | 1,0077 | 0,9924 |
2024-03-28 | 1,0038 | 0,9962 |
2024-03-29 | Jour férié | Jour férié |
Rand (Afrique du Sud) (ZAR)
Rand (Afrique du Sud) (ZAR) | ||
---|---|---|
Bas [Haut] | 2024-02-29 | 0,07068 CAD [14,1483 ZAR] |
Moyenne | 2024-02-29 — 2024-03-29 | 0,07177 CAD [13,9331 ZAR] |
Haut [Bas] | 2024-03-13 | 0,07244 CAD [13,8045 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2024-02-29 | 0,07068 | 14,1483 |
2024-03-01 | 0,07093 | 14,0984 |
2024-03-04 | 0,07132 | 14,0213 |
2024-03-05 | 0,07163 | 13,9606 |
2024-03-06 | 0,07184 | 13,9198 |
2024-03-07 | 0,07197 | 13,8947 |
2024-03-08 | 0,07199 | 13,8908 |
2024-03-11 | 0,07224 | 13,8427 |
2024-03-12 | 0,07229 | 13,8332 |
2024-03-13 | 0,07244 | 13,8045 |
2024-03-14 | 0,07218 | 13,8543 |
2024-03-15 | 0,07224 | 13,8427 |
2024-03-18 | 0,07146 | 13,9938 |
2024-03-19 | 0,07177 | 13,9334 |
2024-03-20 | 0,07209 | 13,8715 |
2024-03-21 | 0,07189 | 13,9101 |
2024-03-22 | 0,07158 | 13,9704 |
2024-03-25 | 0,07182 | 13,9237 |
2024-03-26 | 0,07155 | 13,9762 |
2024-03-27 | 0,07188 | 13,9121 |
2024-03-28 | 0,07147 | 13,9919 |
2024-03-29 | Jour férié | Jour férié |
Won (Corée du Sud) (KRW)
Won (Corée du Sud) (KRW) | ||
---|---|---|
Bas [Haut] | 2024-03-28 | 0,001004 CAD [996,0159 KRW] |
Moyenne | 2024-02-29 — 2024-03-29 | 0,001017 CAD [983,7817 KRW] |
Haut [Bas] | 2024-03-12 | 0,001029 CAD [971,8173 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2024-02-29 | 0,001016 | 984,2520 |
2024-03-01 | 0,001017 | 983,2842 |
2024-03-04 | 0,001019 | 981,3543 |
2024-03-05 | 0,001017 | 983,2842 |
2024-03-06 | 0,001016 | 984,2520 |
2024-03-07 | 0,001017 | 983,2842 |
2024-03-08 | 0,001023 | 977,5171 |
2024-03-11 | 0,001028 | 972,7626 |
2024-03-12 | 0,001029 | 971,8173 |
2024-03-13 | 0,001025 | 975,6098 |
2024-03-14 | 0,001022 | 978,4736 |
2024-03-15 | 0,001017 | 983,2842 |
2024-03-18 | 0,001014 | 986,1933 |
2024-03-19 | 0,001015 | 985,2217 |
2024-03-20 | 0,001013 | 987,1668 |
2024-03-21 | 0,001015 | 985,2217 |
2024-03-22 | 0,001011 | 989,1197 |
2024-03-25 | 0,001013 | 987,1668 |
2024-03-26 | 0,001010 | 990,0990 |
2024-03-27 | 0,001006 | 994,0358 |
2024-03-28 | 0,001004 | 996,0159 |
2024-03-29 | Jour férié | Jour férié |
Couronne (Suède) (SEK)
Couronne (Suède) (SEK) | ||
---|---|---|
Bas [Haut] | 2024-03-28 | 0,1268 CAD [7,8864 SEK] |
Moyenne | 2024-02-29 — 2024-03-29 | 0,1303 CAD [7,6783 SEK] |
Haut [Bas] | 2024-03-08 | 0,1320 CAD [7,5758 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2024-02-29 | 0,1310 | 7,6336 |
2024-03-01 | 0,1313 | 7,6161 |
2024-03-04 | 0,1310 | 7,6336 |
2024-03-05 | 0,1308 | 7,6453 |
2024-03-06 | 0,1313 | 7,6161 |
2024-03-07 | 0,1315 | 7,6046 |
2024-03-08 | 0,1320 | 7,5758 |
2024-03-11 | 0,1317 | 7,5930 |
2024-03-12 | 0,1318 | 7,5873 |
2024-03-13 | 0,1318 | 7,5873 |
2024-03-14 | 0,1310 | 7,6336 |
2024-03-15 | 0,1306 | 7,6570 |
2024-03-18 | 0,1300 | 7,6923 |
2024-03-19 | 0,1301 | 7,6864 |
2024-03-20 | 0,1296 | 7,7160 |
2024-03-21 | 0,1294 | 7,7280 |
2024-03-22 | 0,1288 | 7,7640 |
2024-03-25 | 0,1285 | 7,7821 |
2024-03-26 | 0,1284 | 7,7882 |
2024-03-27 | 0,1279 | 7,8186 |
2024-03-28 | 0,1268 | 7,8864 |
2024-03-29 | Jour férié | Jour férié |
Franc (Suisse) (CHF)
Franc (Suisse) (CHF) | ||
---|---|---|
Bas [Haut] | 2024-03-27 | 1,4999 CAD [0,6667 CHF] |
Moyenne | 2024-02-29 — 2024-03-29 | 1,5254 CAD [0,6556 CHF] |
Haut [Bas] | 2024-02-29 | 1,5383 CAD [0,6501 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2024-02-29 | 1,5383 | 0,6501 |
2024-03-01 | 1,5326 | 0,6525 |
2024-03-04 | 1,5338 | 0,6520 |
2024-03-05 | 1,5364 | 0,6509 |
2024-03-06 | 1,5330 | 0,6523 |
2024-03-07 | 1,5334 | 0,6521 |
2024-03-08 | 1,5370 | 0,6506 |
2024-03-11 | 1,5363 | 0,6509 |
2024-03-12 | 1,5372 | 0,6505 |
2024-03-13 | 1,5351 | 0,6514 |
2024-03-14 | 1,5314 | 0,6530 |
2024-03-15 | 1,5320 | 0,6527 |
2024-03-18 | 1,5281 | 0,6544 |
2024-03-19 | 1,5294 | 0,6539 |
2024-03-20 | 1,5230 | 0,6566 |
2024-03-21 | 1,5065 | 0,6638 |
2024-03-22 | 1,5129 | 0,6610 |
2024-03-25 | 1,5122 | 0,6613 |
2024-03-26 | 1,5026 | 0,6655 |
2024-03-27 | 1,4999 | 0,6667 |
2024-03-28 | 1,5020 | 0,6658 |
2024-03-29 | Jour férié | Jour férié |
Dollar (Taïwan) (TWD)
Dollar (Taïwan) (TWD) | ||
---|---|---|
Bas [Haut] | 2024-03-28 | 0,04235 CAD [23,6128 TWD] |
Moyenne | 2024-02-29 — 2024-03-29 | 0,04274 CAD [23,3955 TWD] |
Haut [Bas] | 2024-03-05 | 0,04302 CAD [23,2450 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2024-02-29 | 0,04291 | 23,3046 |
2024-03-01 | 0,04292 | 23,2992 |
2024-03-04 | 0,04301 | 23,2504 |
2024-03-05 | 0,04302 | 23,2450 |
2024-03-06 | 0,04291 | 23,3046 |
2024-03-07 | 0,04280 | 23,3645 |
2024-03-08 | 0,04290 | 23,3100 |
2024-03-11 | 0,04296 | 23,2775 |
2024-03-12 | 0,04293 | 23,2937 |
2024-03-13 | 0,04278 | 23,3754 |
2024-03-14 | 0,04282 | 23,3536 |
2024-03-15 | 0,04280 | 23,3645 |
2024-03-18 | 0,04276 | 23,3863 |
2024-03-19 | 0,04272 | 23,4082 |
2024-03-20 | 0,04253 | 23,5128 |
2024-03-21 | 0,04238 | 23,5960 |
2024-03-22 | 0,04251 | 23,5239 |
2024-03-25 | 0,04265 | 23,4467 |
2024-03-26 | 0,04252 | 23,5183 |
2024-03-27 | 0,04245 | 23,5571 |
2024-03-28 | 0,04235 | 23,6128 |
2024-03-29 | Jour férié | Jour férié |
Baht (Thaïlande) (THB)
Aucune donnée pour cette période: 2024-02-29 — 2024-03-29
Livre (Turquie) (TRY)
Livre (Turquie) (TRY) | ||
---|---|---|
Bas [Haut] | 2024-03-28 | 0,04190 CAD [23,8663 TRY] |
Moyenne | 2024-02-29 — 2024-03-29 | 0,04233 CAD [23,6272 TRY] |
Haut [Bas] | 2024-02-29 | 0,04340 CAD [23,0415 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2024-02-29 | 0,04340 | 23,0415 |
2024-03-01 | 0,04320 | 23,1481 |
2024-03-04 | 0,04300 | 23,2558 |
2024-03-05 | 0,04300 | 23,2558 |
2024-03-06 | 0,04260 | 23,4742 |
2024-03-07 | 0,04230 | 23,6407 |
2024-03-08 | 0,04220 | 23,6967 |
2024-03-11 | 0,04210 | 23,7530 |
2024-03-12 | 0,04210 | 23,7530 |
2024-03-13 | 0,04200 | 23,8095 |
2024-03-14 | 0,04210 | 23,7530 |
2024-03-15 | 0,04200 | 23,8095 |
2024-03-18 | 0,04190 | 23,8663 |
2024-03-19 | 0,04200 | 23,8095 |
2024-03-20 | 0,04190 | 23,8663 |
2024-03-21 | 0,04230 | 23,6407 |
2024-03-22 | 0,04240 | 23,5849 |
2024-03-25 | 0,04220 | 23,6967 |
2024-03-26 | 0,04220 | 23,6967 |
2024-03-27 | 0,04210 | 23,7530 |
2024-03-28 | 0,04190 | 23,8663 |
2024-03-29 | Jour férié | Jour férié |
Livre sterling (Royaume-Uni) (GBP)
Livre sterling (Royaume-Uni) (GBP) | ||
---|---|---|
Bas [Haut] | 2024-03-28 | 1,7114 CAD [0,5843 GBP] |
Moyenne | 2024-02-29 — 2024-03-29 | 1,7211 CAD [0,5810 GBP] |
Haut [Bas] | 2024-03-08 | 1,7321 CAD [0,5773 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2024-02-29 | 1,7148 | 0,5832 |
2024-03-01 | 1,7153 | 0,5830 |
2024-03-04 | 1,7223 | 0,5806 |
2024-03-05 | 1,7258 | 0,5794 |
2024-03-06 | 1,7231 | 0,5803 |
2024-03-07 | 1,7226 | 0,5805 |
2024-03-08 | 1,7321 | 0,5773 |
2024-03-11 | 1,7289 | 0,5784 |
2024-03-12 | 1,7250 | 0,5797 |
2024-03-13 | 1,7243 | 0,5799 |
2024-03-14 | 1,7242 | 0,5800 |
2024-03-15 | 1,7241 | 0,5800 |
2024-03-18 | 1,7237 | 0,5801 |
2024-03-19 | 1,7267 | 0,5791 |
2024-03-20 | 1,7244 | 0,5799 |
2024-03-21 | 1,7155 | 0,5829 |
2024-03-22 | 1,7130 | 0,5838 |
2024-03-25 | 1,7170 | 0,5824 |
2024-03-26 | 1,7146 | 0,5832 |
2024-03-27 | 1,7153 | 0,5830 |
2024-03-28 | 1,7114 | 0,5843 |
2024-03-29 | Jour férié | Jour férié |
Dollar (États-Unis) (USD)
Dollar (États-Unis) (USD) | ||
---|---|---|
Bas [Haut] | 2024-03-08 | 1,3471 CAD [0,7423 USD] |
Moyenne | 2024-02-29 — 2024-03-29 | 1,3541 CAD [0,7385 USD] |
Haut [Bas] | 2024-03-22 | 1,3593 CAD [0,7357 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2024-02-29 | 1,3570 | 0,7369 |
2024-03-01 | 1,3564 | 0,7372 |
2024-03-04 | 1,3572 | 0,7368 |
2024-03-05 | 1,3582 | 0,7363 |
2024-03-06 | 1,3528 | 0,7392 |
2024-03-07 | 1,3474 | 0,7422 |
2024-03-08 | 1,3471 | 0,7423 |
2024-03-11 | 1,3491 | 0,7412 |
2024-03-12 | 1,3499 | 0,7408 |
2024-03-13 | 1,3472 | 0,7423 |
2024-03-14 | 1,3512 | 0,7401 |
2024-03-15 | 1,3533 | 0,7389 |
2024-03-18 | 1,3541 | 0,7385 |
2024-03-19 | 1,3581 | 0,7363 |
2024-03-20 | 1,3559 | 0,7375 |
2024-03-21 | 1,3525 | 0,7394 |
2024-03-22 | 1,3593 | 0,7357 |
2024-03-25 | 1,3583 | 0,7362 |
2024-03-26 | 1,3572 | 0,7368 |
2024-03-27 | 1,3587 | 0,7360 |
2024-03-28 | 1,3550 | 0,7380 |
2024-03-29 | Jour férié | Jour férié |
Dong (Vietnam) (VND)
Aucune donnée pour cette période: 2024-02-29 — 2024-03-29
Nota
- Le taux d'echange sont mis à jour à 16 h 30, heure normale de l'Est, le même jour ouvrable.
- Si vous sélectionnez une date qui tombe une fin de semaine, les résultats inclueront les taux pour le(s) jour(s) ouvrable(s) le(s) plus près de la date choisie.
Sur cette page
Convertisseur de devises
Convertissez des dollars canadiens, selon les taux de change quotidiens.