Cherchez et téléchargez les données sur les taux de change.
Les taux de change de la Banque du Canada ne sont que des taux indicatifs établis à partir des résultats agrégés des moyennes d’estimations de cours provenant d’institutions financières. Pour en savoir plus, consultez les Conditions d’utilisation et avis d’exonération de responsabilité.
Formats de données offerts : CSV, JSON et XML
Afficher les données des périodes passées:
Dollar (Australie) (AUD)
Dollar (Australie) (AUD) | ||
---|---|---|
Bas [Haut] | 2021-11-25 | 0,9095 CAD [1,0995 AUD] |
Moyenne | 2021-10-29 — 2021-11-29 | 0,9187 CAD [1,0885 AUD] |
Haut [Bas] | 2021-10-29 | 0,9310 CAD [1,0741 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-10-29 | 0,9310 | 1,0741 |
2021-11-01 | 0,9305 | 1,0747 |
2021-11-02 | 0,9230 | 1,0834 |
2021-11-03 | 0,9227 | 1,0838 |
2021-11-04 | 0,9214 | 1,0853 |
2021-11-05 | 0,9209 | 1,0859 |
2021-11-08 | 0,9239 | 1,0824 |
2021-11-09 | 0,9189 | 1,0883 |
2021-11-10 | 0,9159 | 1,0918 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 0,9198 | 1,0872 |
2021-11-15 | 0,9208 | 1,0860 |
2021-11-16 | 0,9180 | 1,0893 |
2021-11-17 | 0,9159 | 1,0918 |
2021-11-18 | 0,9173 | 1,0902 |
2021-11-19 | 0,9158 | 1,0919 |
2021-11-22 | 0,9180 | 1,0893 |
2021-11-23 | 0,9174 | 1,0900 |
2021-11-24 | 0,9119 | 1,0966 |
2021-11-25 | 0,9095 | 1,0995 |
2021-11-26 | 0,9107 | 1,0981 |
2021-11-29 | 0,9103 | 1,0985 |
Real (Brésil) (BRL)
Real (Brésil) (BRL) | ||
---|---|---|
Bas [Haut] | 2021-11-01 | 0,2182 CAD [4,5830 BRL] |
Moyenne | 2021-10-29 — 2021-11-29 | 0,2255 CAD [4,4361 BRL] |
Haut [Bas] | 2021-11-12 | 0,2311 CAD [4,3271 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-10-29 | 0,2196 | 4,5537 |
2021-11-01 | 0,2182 | 4,5830 |
2021-11-02 | 0,2184 | 4,5788 |
2021-11-03 | 0,2202 | 4,5413 |
2021-11-04 | 0,2222 | 4,5005 |
2021-11-05 | 0,2249 | 4,4464 |
2021-11-08 | 0,2242 | 4,4603 |
2021-11-09 | 0,2267 | 4,4111 |
2021-11-10 | 0,2273 | 4,3995 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 0,2311 | 4,3271 |
2021-11-15 | 0,2293 | 4,3611 |
2021-11-16 | 0,2286 | 4,3745 |
2021-11-17 | 0,2286 | 4,3745 |
2021-11-18 | 0,2270 | 4,4053 |
2021-11-19 | 0,2267 | 4,4111 |
2021-11-22 | 0,2269 | 4,4072 |
2021-11-23 | 0,2256 | 4,4326 |
2021-11-24 | 0,2265 | 4,4150 |
2021-11-25 | 0,2273 | 4,3995 |
2021-11-26 | 0,2284 | 4,3783 |
2021-11-29 | 0,2274 | 4,3975 |
Renminbi (Chine) (CNY)
Renminbi (Chine) (CNY) | ||
---|---|---|
Bas [Haut] | 2021-11-01 | 0,1933 CAD [5,1733 CNY] |
Moyenne | 2021-10-29 — 2021-11-29 | 0,1964 CAD [5,0933 CNY] |
Haut [Bas] | 2021-11-29 | 0,1998 CAD [5,0050 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-10-29 | 0,1934 | 5,1706 |
2021-11-01 | 0,1933 | 5,1733 |
2021-11-02 | 0,1938 | 5,1600 |
2021-11-03 | 0,1939 | 5,1573 |
2021-11-04 | 0,1946 | 5,1387 |
2021-11-05 | 0,1946 | 5,1387 |
2021-11-08 | 0,1947 | 5,1361 |
2021-11-09 | 0,1947 | 5,1361 |
2021-11-10 | 0,1949 | 5,1308 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 0,1969 | 5,0787 |
2021-11-15 | 0,1961 | 5,0994 |
2021-11-16 | 0,1963 | 5,0942 |
2021-11-17 | 0,1975 | 5,0633 |
2021-11-18 | 0,1975 | 5,0633 |
2021-11-19 | 0,1979 | 5,0531 |
2021-11-22 | 0,1986 | 5,0352 |
2021-11-23 | 0,1988 | 5,0302 |
2021-11-24 | 0,1983 | 5,0429 |
2021-11-25 | 0,1981 | 5,0480 |
2021-11-26 | 0,1998 | 5,0050 |
2021-11-29 | 0,1998 | 5,0050 |
Euro (Europe) (EUR)
Euro (Europe) (EUR) | ||
---|---|---|
Bas [Haut] | 2021-11-25 | 1,4188 CAD [0,7048 EUR] |
Moyenne | 2021-10-29 — 2021-11-29 | 1,4328 CAD [0,6979 EUR] |
Haut [Bas] | 2021-11-26 | 1,4437 CAD [0,6927 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-10-29 | 1,4338 | 0,6974 |
2021-11-01 | 1,4331 | 0,6978 |
2021-11-02 | 1,4373 | 0,6957 |
2021-11-03 | 1,4383 | 0,6953 |
2021-11-04 | 1,4380 | 0,6954 |
2021-11-05 | 1,4376 | 0,6956 |
2021-11-08 | 1,4422 | 0,6934 |
2021-11-09 | 1,4426 | 0,6932 |
2021-11-10 | 1,4343 | 0,6972 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 1,4381 | 0,6954 |
2021-11-15 | 1,4282 | 0,7002 |
2021-11-16 | 1,4228 | 0,7028 |
2021-11-17 | 1,4250 | 0,7018 |
2021-11-18 | 1,4328 | 0,6979 |
2021-11-19 | 1,4282 | 0,7002 |
2021-11-22 | 1,4265 | 0,7010 |
2021-11-23 | 1,4300 | 0,6993 |
2021-11-24 | 1,4196 | 0,7044 |
2021-11-25 | 1,4188 | 0,7048 |
2021-11-26 | 1,4437 | 0,6927 |
2021-11-29 | 1,4387 | 0,6951 |
Dollar (Hong Kong) (HKD)
Dollar (Hong Kong) (HKD) | ||
---|---|---|
Bas [Haut] | 2021-11-01 | 0,1589 CAD [6,2928 HKD] |
Moyenne | 2021-10-29 — 2021-11-29 | 0,1611 CAD [6,2071 HKD] |
Haut [Bas] | 2021-11-26 | 0,1638 CAD [6,1065 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-10-29 | 0,1592 | 6,2812 |
2021-11-01 | 0,1589 | 6,2928 |
2021-11-02 | 0,1594 | 6,2742 |
2021-11-03 | 0,1595 | 6,2691 |
2021-11-04 | 0,1599 | 6,2525 |
2021-11-05 | 0,1600 | 6,2512 |
2021-11-08 | 0,1598 | 6,2562 |
2021-11-09 | 0,1598 | 6,2580 |
2021-11-10 | 0,1598 | 6,2562 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 0,1613 | 6,2012 |
2021-11-15 | 0,1607 | 6,2231 |
2021-11-16 | 0,1612 | 6,2052 |
2021-11-17 | 0,1617 | 6,1835 |
2021-11-18 | 0,1620 | 6,1739 |
2021-11-19 | 0,1622 | 6,1647 |
2021-11-22 | 0,1628 | 6,1432 |
2021-11-23 | 0,1630 | 6,1332 |
2021-11-24 | 0,1626 | 6,1513 |
2021-11-25 | 0,1623 | 6,1615 |
2021-11-26 | 0,1638 | 6,1065 |
2021-11-29 | 0,1637 | 6,1102 |
Roupie (Inde) (INR)
Roupie (Inde) (INR) | ||
---|---|---|
Bas [Haut] | 2021-11-01 | 0,01652 CAD [60,5327 INR] |
Moyenne | 2021-10-29 — 2021-11-29 | 0,01685 CAD [59,3464 INR] |
Haut [Bas] | 2021-11-23 | 0,01706 CAD [58,6166 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-10-29 | 0,01652 | 60,5327 |
2021-11-01 | 0,01652 | 60,5327 |
2021-11-02 | 0,01662 | 60,1685 |
2021-11-03 | 0,01667 | 59,9880 |
2021-11-04 | 0,01671 | 59,8444 |
2021-11-05 | 0,01678 | 59,5948 |
2021-11-08 | 0,01683 | 59,4177 |
2021-11-09 | 0,01680 | 59,5238 |
2021-11-10 | 0,01675 | 59,7015 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 0,01689 | 59,2066 |
2021-11-15 | 0,01683 | 59,4177 |
2021-11-16 | 0,01686 | 59,3120 |
2021-11-17 | 0,01695 | 58,9971 |
2021-11-18 | 0,01699 | 58,8582 |
2021-11-19 | 0,01702 | 58,7544 |
2021-11-22 | 0,01705 | 58,6510 |
2021-11-23 | 0,01706 | 58,6166 |
2021-11-24 | 0,01701 | 58,7889 |
2021-11-25 | 0,01699 | 58,8582 |
2021-11-26 | 0,01704 | 58,6854 |
2021-11-29 | 0,01700 | 58,8235 |
Rupiah (Indonésie) (IDR)
Rupiah (Indonésie) (IDR) | ||
---|---|---|
Bas [Haut] | 2021-11-10 | 0,000087 CAD [11 494,2529 IDR] |
Moyenne | 2021-10-29 — 2021-11-29 | 0,000088 CAD [11 370,9744 IDR] |
Haut [Bas] | 2021-11-29 | 0,000089 CAD [11 235,9551 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-10-29 | 0,000087 | 11 494,2529 |
2021-11-01 | 0,000087 | 11 494,2529 |
2021-11-02 | 0,000087 | 11 494,2529 |
2021-11-03 | 0,000087 | 11 494,2529 |
2021-11-04 | 0,000087 | 11 494,2529 |
2021-11-05 | 0,000087 | 11 494,2529 |
2021-11-08 | 0,000087 | 11 494,2529 |
2021-11-09 | 0,000087 | 11 494,2529 |
2021-11-10 | 0,000087 | 11 494,2529 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 0,000088 | 11 363,6364 |
2021-11-15 | 0,000088 | 11 363,6364 |
2021-11-16 | 0,000088 | 11 363,6364 |
2021-11-17 | 0,000088 | 11 363,6364 |
2021-11-18 | 0,000089 | 11 235,9551 |
2021-11-19 | 0,000089 | 11 235,9551 |
2021-11-22 | 0,000089 | 11 235,9551 |
2021-11-23 | 0,000089 | 11 235,9551 |
2021-11-24 | 0,000089 | 11 235,9551 |
2021-11-25 | 0,000089 | 11 235,9551 |
2021-11-26 | 0,000089 | 11 235,9551 |
2021-11-29 | 0,000089 | 11 235,9551 |
Yen (Japon) (JPY)
Yen (Japon) (JPY) | ||
---|---|---|
Bas [Haut] | 2021-11-01 | 0,01084 CAD [92,2509 JPY] |
Moyenne | 2021-10-29 — 2021-11-29 | 0,01100 CAD [90,9008 JPY] |
Haut [Bas] | 2021-11-26 | 0,01126 CAD [88,8099 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-10-29 | 0,01087 | 91,9963 |
2021-11-01 | 0,01084 | 92,2509 |
2021-11-02 | 0,01090 | 91,7431 |
2021-11-03 | 0,01089 | 91,8274 |
2021-11-04 | 0,01094 | 91,4077 |
2021-11-05 | 0,01097 | 91,1577 |
2021-11-08 | 0,01100 | 90,9091 |
2021-11-09 | 0,01103 | 90,6618 |
2021-11-10 | 0,01095 | 91,3242 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 0,01103 | 90,6618 |
2021-11-15 | 0,01098 | 91,0747 |
2021-11-16 | 0,01095 | 91,3242 |
2021-11-17 | 0,01101 | 90,8265 |
2021-11-18 | 0,01104 | 90,5797 |
2021-11-19 | 0,01110 | 90,0901 |
2021-11-22 | 0,01105 | 90,4977 |
2021-11-23 | 0,01105 | 90,4977 |
2021-11-24 | 0,01099 | 90,9918 |
2021-11-25 | 0,01097 | 91,1577 |
2021-11-26 | 0,01126 | 88,8099 |
2021-11-29 | 0,01122 | 89,1266 |
Ringgit (Malaisie) (MYR)
Aucune donnée pour cette période: 2021-10-29 — 2021-11-29
Peso (Mexique) (MXN)
Peso (Mexique) (MXN) | ||
---|---|---|
Bas [Haut] | 2021-11-26 | 0,05856 CAD [17,0765 MXN] |
Moyenne | 2021-10-29 — 2021-11-29 | 0,06019 CAD [16,6161 MXN] |
Haut [Bas] | 2021-11-09 | 0,06129 CAD [16,3159 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-10-29 | 0,06030 | 16,5837 |
2021-11-01 | 0,05945 | 16,8209 |
2021-11-02 | 0,05976 | 16,7336 |
2021-11-03 | 0,05966 | 16,7616 |
2021-11-04 | 0,06044 | 16,5453 |
2021-11-05 | 0,06096 | 16,4042 |
2021-11-08 | 0,06121 | 16,3372 |
2021-11-09 | 0,06129 | 16,3159 |
2021-11-10 | 0,06077 | 16,4555 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 0,06116 | 16,3506 |
2021-11-15 | 0,06070 | 16,4745 |
2021-11-16 | 0,06047 | 16,5371 |
2021-11-17 | 0,06088 | 16,4258 |
2021-11-18 | 0,06070 | 16,4745 |
2021-11-19 | 0,06073 | 16,4663 |
2021-11-22 | 0,06050 | 16,5289 |
2021-11-23 | 0,05991 | 16,6917 |
2021-11-24 | 0,05915 | 16,9062 |
2021-11-25 | 0,05872 | 17,0300 |
2021-11-26 | 0,05856 | 17,0765 |
2021-11-29 | 0,05876 | 17,0184 |
Dollar (Nouvelle-Zélande) (NZD)
Dollar (Nouvelle-Zélande) (NZD) | ||
---|---|---|
Bas [Haut] | 2021-11-25 | 0,8673 CAD [1,1530 NZD] |
Moyenne | 2021-10-29 — 2021-11-29 | 0,8819 CAD [1,1339 NZD] |
Haut [Bas] | 2021-11-08 | 0,8924 CAD [1,1206 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-10-29 | 0,8861 | 1,1285 |
2021-11-01 | 0,8891 | 1,1247 |
2021-11-02 | 0,8824 | 1,1333 |
2021-11-03 | 0,8863 | 1,1283 |
2021-11-04 | 0,8852 | 1,1297 |
2021-11-05 | 0,8851 | 1,1298 |
2021-11-08 | 0,8924 | 1,1206 |
2021-11-09 | 0,8876 | 1,1266 |
2021-11-10 | 0,8823 | 1,1334 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 0,8844 | 1,1307 |
2021-11-15 | 0,8833 | 1,1321 |
2021-11-16 | 0,8786 | 1,1382 |
2021-11-17 | 0,8815 | 1,1344 |
2021-11-18 | 0,8872 | 1,1271 |
2021-11-19 | 0,8857 | 1,1291 |
2021-11-22 | 0,8839 | 1,1313 |
2021-11-23 | 0,8821 | 1,1337 |
2021-11-24 | 0,8710 | 1,1481 |
2021-11-25 | 0,8673 | 1,1530 |
2021-11-26 | 0,8708 | 1,1484 |
2021-11-29 | 0,8685 | 1,1514 |
Couronne (Norvège) (NOK)
Couronne (Norvège) (NOK) | ||
---|---|---|
Bas [Haut] | 2021-11-26 | 0,1409 CAD [7,0972 NOK] |
Moyenne | 2021-10-29 — 2021-11-29 | 0,1440 CAD [6,9446 NOK] |
Haut [Bas] | 2021-11-01 | 0,1471 CAD [6,7981 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-10-29 | 0,1468 | 6,8120 |
2021-11-01 | 0,1471 | 6,7981 |
2021-11-02 | 0,1461 | 6,8446 |
2021-11-03 | 0,1456 | 6,8681 |
2021-11-04 | 0,1455 | 6,8729 |
2021-11-05 | 0,1453 | 6,8823 |
2021-11-08 | 0,1462 | 6,8399 |
2021-11-09 | 0,1462 | 6,8399 |
2021-11-10 | 0,1448 | 6,9061 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 0,1446 | 6,9156 |
2021-11-15 | 0,1439 | 6,9493 |
2021-11-16 | 0,1439 | 6,9493 |
2021-11-17 | 0,1440 | 6,9444 |
2021-11-18 | 0,1432 | 6,9832 |
2021-11-19 | 0,1422 | 7,0323 |
2021-11-22 | 0,1421 | 7,0373 |
2021-11-23 | 0,1424 | 7,0225 |
2021-11-24 | 0,1414 | 7,0721 |
2021-11-25 | 0,1412 | 7,0822 |
2021-11-26 | 0,1409 | 7,0972 |
2021-11-29 | 0,1411 | 7,0872 |
Nouveau sol (Pérou) (PEN)
Nouveau sol (Pérou) (PEN) | ||
---|---|---|
Bas [Haut] | 2021-11-03 | 0,3094 CAD [3,2321 PEN] |
Moyenne | 2021-10-29 — 2021-11-29 | 0,3126 CAD [3,1994 PEN] |
Haut [Bas] | 2021-11-23 | 0,3171 CAD [3,1536 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-10-29 | 0,3103 | 3,2227 |
2021-11-01 | 0,3096 | 3,2300 |
2021-11-02 | 0,3100 | 3,2258 |
2021-11-03 | 0,3094 | 3,2321 |
2021-11-04 | 0,3102 | 3,2237 |
2021-11-05 | 0,3101 | 3,2248 |
2021-11-08 | 0,3101 | 3,2248 |
2021-11-09 | 0,3099 | 3,2268 |
2021-11-10 | 0,3095 | 3,2310 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 0,3124 | 3,2010 |
2021-11-15 | 0,3127 | 3,1980 |
2021-11-16 | 0,3139 | 3,1857 |
2021-11-17 | 0,3146 | 3,1786 |
2021-11-18 | 0,3139 | 3,1857 |
2021-11-19 | 0,3145 | 3,1797 |
2021-11-22 | 0,3157 | 3,1676 |
2021-11-23 | 0,3171 | 3,1536 |
2021-11-24 | 0,3152 | 3,1726 |
2021-11-25 | 0,3141 | 3,1837 |
2021-11-26 | 0,3161 | 3,1636 |
2021-11-29 | 0,3149 | 3,1756 |
Rouble (Russie) (RUB)
Rouble (Russie) (RUB) | ||
---|---|---|
Bas [Haut] | 2021-11-26 | 0,01690 CAD [59,1716 RUB] |
Moyenne | 2021-10-29 — 2021-11-29 | 0,01724 CAD [57,9990 RUB] |
Haut [Bas] | 2021-11-09 | 0,01758 CAD [56,8828 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-10-29 | 0,01750 | 57,1429 |
2021-11-01 | 0,01734 | 57,6701 |
2021-11-02 | 0,01730 | 57,8035 |
2021-11-03 | 0,01722 | 58,0720 |
2021-11-04 | 0,01744 | 57,3394 |
2021-11-05 | 0,01749 | 57,1755 |
2021-11-08 | 0,01749 | 57,1755 |
2021-11-09 | 0,01758 | 56,8828 |
2021-11-10 | 0,01751 | 57,1102 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 0,01726 | 57,9374 |
2021-11-15 | 0,01723 | 58,0383 |
2021-11-16 | 0,01715 | 58,3090 |
2021-11-17 | 0,01737 | 57,5705 |
2021-11-18 | 0,01724 | 58,0046 |
2021-11-19 | 0,01720 | 58,1395 |
2021-11-22 | 0,01692 | 59,1017 |
2021-11-23 | 0,01704 | 58,6854 |
2021-11-24 | 0,01692 | 59,1017 |
2021-11-25 | 0,01692 | 59,1017 |
2021-11-26 | 0,01690 | 59,1716 |
2021-11-29 | 0,01711 | 58,4454 |
Riyal (Arabie saoudite) (SAR)
Riyal (Arabie saoudite) (SAR) | ||
---|---|---|
Bas [Haut] | 2021-11-01 | 0,3297 CAD [3,0331 SAR] |
Moyenne | 2021-10-29 — 2021-11-29 | 0,3346 CAD [2,9891 SAR] |
Haut [Bas] | 2021-11-26 | 0,3404 CAD [2,9377 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-10-29 | 0,3302 | 3,0285 |
2021-11-01 | 0,3297 | 3,0331 |
2021-11-02 | 0,3307 | 3,0239 |
2021-11-03 | 0,3310 | 3,0211 |
2021-11-04 | 0,3319 | 3,0130 |
2021-11-05 | 0,3320 | 3,0120 |
2021-11-08 | 0,3319 | 3,0130 |
2021-11-09 | 0,3319 | 3,0130 |
2021-11-10 | 0,3320 | 3,0120 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 0,3350 | 2,9851 |
2021-11-15 | 0,3337 | 2,9967 |
2021-11-16 | 0,3346 | 2,9886 |
2021-11-17 | 0,3358 | 2,9780 |
2021-11-18 | 0,3363 | 2,9735 |
2021-11-19 | 0,3369 | 2,9682 |
2021-11-22 | 0,3380 | 2,9586 |
2021-11-23 | 0,3387 | 2,9525 |
2021-11-24 | 0,3379 | 2,9595 |
2021-11-25 | 0,3373 | 2,9647 |
2021-11-26 | 0,3404 | 2,9377 |
2021-11-29 | 0,3403 | 2,9386 |
Dollar (Singapour) (SGD)
Dollar (Singapour) (SGD) | ||
---|---|---|
Bas [Haut] | 2021-11-01 | 0,9171 CAD [1,0904 SGD] |
Moyenne | 2021-10-29 — 2021-11-29 | 0,9252 CAD [1,0809 SGD] |
Haut [Bas] | 2021-11-29 | 0,9316 CAD [1,0734 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-10-29 | 0,9184 | 1,0889 |
2021-11-01 | 0,9171 | 1,0904 |
2021-11-02 | 0,9197 | 1,0873 |
2021-11-03 | 0,9198 | 1,0872 |
2021-11-04 | 0,9212 | 1,0855 |
2021-11-05 | 0,9216 | 1,0851 |
2021-11-08 | 0,9239 | 1,0824 |
2021-11-09 | 0,9240 | 1,0823 |
2021-11-10 | 0,9216 | 1,0851 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 0,9291 | 1,0763 |
2021-11-15 | 0,9257 | 1,0803 |
2021-11-16 | 0,9254 | 1,0806 |
2021-11-17 | 0,9280 | 1,0776 |
2021-11-18 | 0,9294 | 1,0760 |
2021-11-19 | 0,9290 | 1,0764 |
2021-11-22 | 0,9298 | 1,0755 |
2021-11-23 | 0,9302 | 1,0750 |
2021-11-24 | 0,9263 | 1,0796 |
2021-11-25 | 0,9250 | 1,0811 |
2021-11-26 | 0,9316 | 1,0734 |
2021-11-29 | 0,9316 | 1,0734 |
Rand (Afrique du Sud) (ZAR)
Rand (Afrique du Sud) (ZAR) | ||
---|---|---|
Bas [Haut] | 2021-11-26 | 0,07866 CAD [12,7129 ZAR] |
Moyenne | 2021-10-29 — 2021-11-29 | 0,08089 CAD [12,3645 ZAR] |
Haut [Bas] | 2021-11-08 | 0,08333 CAD [12,0005 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-10-29 | 0,08119 | 12,3168 |
2021-11-01 | 0,08039 | 12,4394 |
2021-11-02 | 0,08039 | 12,4394 |
2021-11-03 | 0,08048 | 12,4254 |
2021-11-04 | 0,08180 | 12,2249 |
2021-11-05 | 0,08236 | 12,1418 |
2021-11-08 | 0,08333 | 12,0005 |
2021-11-09 | 0,08276 | 12,0831 |
2021-11-10 | 0,08119 | 12,3168 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 0,08210 | 12,1803 |
2021-11-15 | 0,08215 | 12,1729 |
2021-11-16 | 0,08114 | 12,3244 |
2021-11-17 | 0,08124 | 12,3092 |
2021-11-18 | 0,08065 | 12,3993 |
2021-11-19 | 0,08039 | 12,4394 |
2021-11-22 | 0,08025 | 12,4611 |
2021-11-23 | 0,08015 | 12,4766 |
2021-11-24 | 0,07966 | 12,5534 |
2021-11-25 | 0,07957 | 12,5676 |
2021-11-26 | 0,07866 | 12,7129 |
2021-11-29 | 0,07893 | 12,6695 |
Won (Corée du Sud) (KRW)
Won (Corée du Sud) (KRW) | ||
---|---|---|
Bas [Haut] | 2021-11-03 | 0,001049 CAD [953,2888 KRW] |
Moyenne | 2021-10-29 — 2021-11-29 | 0,001060 CAD [943,5619 KRW] |
Haut [Bas] | 2021-11-29 | 0,001070 CAD [934,5794 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-10-29 | 0,001055 | 947,8673 |
2021-11-01 | 0,001050 | 952,3810 |
2021-11-02 | 0,001054 | 948,7666 |
2021-11-03 | 0,001049 | 953,2888 |
2021-11-04 | 0,001050 | 952,3810 |
2021-11-05 | 0,001052 | 950,5703 |
2021-11-08 | 0,001054 | 948,7666 |
2021-11-09 | 0,001057 | 946,0738 |
2021-11-10 | 0,001054 | 948,7666 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 0,001065 | 938,9671 |
2021-11-15 | 0,001059 | 944,2871 |
2021-11-16 | 0,001060 | 943,3962 |
2021-11-17 | 0,001065 | 938,9671 |
2021-11-18 | 0,001066 | 938,0863 |
2021-11-19 | 0,001065 | 938,9671 |
2021-11-22 | 0,001066 | 938,0863 |
2021-11-23 | 0,001067 | 937,2071 |
2021-11-24 | 0,001067 | 937,2071 |
2021-11-25 | 0,001063 | 940,7338 |
2021-11-26 | 0,001069 | 935,4537 |
2021-11-29 | 0,001070 | 934,5794 |
Couronne (Suède) (SEK)
Couronne (Suède) (SEK) | ||
---|---|---|
Bas [Haut] | 2021-11-24 | 0,1390 CAD [7,1942 SEK] |
Moyenne | 2021-10-29 — 2021-11-29 | 0,1427 CAD [7,0068 SEK] |
Haut [Bas] | 2021-11-09 | 0,1453 CAD [6,8823 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-10-29 | 0,1444 | 6,9252 |
2021-11-01 | 0,1449 | 6,9013 |
2021-11-02 | 0,1449 | 6,9013 |
2021-11-03 | 0,1450 | 6,8966 |
2021-11-04 | 0,1450 | 6,8966 |
2021-11-05 | 0,1451 | 6,8918 |
2021-11-08 | 0,1451 | 6,8918 |
2021-11-09 | 0,1453 | 6,8823 |
2021-11-10 | 0,1437 | 6,9589 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 0,1435 | 6,9686 |
2021-11-15 | 0,1427 | 7,0077 |
2021-11-16 | 0,1415 | 7,0671 |
2021-11-17 | 0,1421 | 7,0373 |
2021-11-18 | 0,1420 | 7,0423 |
2021-11-19 | 0,1415 | 7,0671 |
2021-11-22 | 0,1411 | 7,0872 |
2021-11-23 | 0,1407 | 7,1073 |
2021-11-24 | 0,1390 | 7,1942 |
2021-11-25 | 0,1395 | 7,1685 |
2021-11-26 | 0,1403 | 7,1276 |
2021-11-29 | 0,1404 | 7,1225 |
Franc (Suisse) (CHF)
Franc (Suisse) (CHF) | ||
---|---|---|
Bas [Haut] | 2021-11-16 | 1,3505 CAD [0,7405 CHF] |
Moyenne | 2021-10-29 — 2021-11-29 | 1,3613 CAD [0,7346 CHF] |
Haut [Bas] | 2021-11-26 | 1,3826 CAD [0,7233 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-10-29 | 1,3540 | 0,7386 |
2021-11-01 | 1,3574 | 0,7367 |
2021-11-02 | 1,3571 | 0,7369 |
2021-11-03 | 1,3608 | 0,7349 |
2021-11-04 | 1,3635 | 0,7334 |
2021-11-05 | 1,3627 | 0,7338 |
2021-11-08 | 1,3624 | 0,7340 |
2021-11-09 | 1,3646 | 0,7328 |
2021-11-10 | 1,3594 | 0,7356 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 1,3634 | 0,7335 |
2021-11-15 | 1,3570 | 0,7369 |
2021-11-16 | 1,3505 | 0,7405 |
2021-11-17 | 1,3552 | 0,7379 |
2021-11-18 | 1,3623 | 0,7341 |
2021-11-19 | 1,3627 | 0,7338 |
2021-11-22 | 1,3622 | 0,7341 |
2021-11-23 | 1,3619 | 0,7343 |
2021-11-24 | 1,3554 | 0,7378 |
2021-11-25 | 1,3527 | 0,7393 |
2021-11-26 | 1,3826 | 0,7233 |
2021-11-29 | 1,3804 | 0,7244 |
Dollar (Taïwan) (TWD)
Dollar (Taïwan) (TWD) | ||
---|---|---|
Bas [Haut] | 2021-11-01 | 0,04441 CAD [22,5175 TWD] |
Moyenne | 2021-10-29 — 2021-11-29 | 0,04511 CAD [22,1704 TWD] |
Haut [Bas] | 2021-11-29 | 0,04595 CAD [21,7628 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-10-29 | 0,04448 | 22,4820 |
2021-11-01 | 0,04441 | 22,5175 |
2021-11-02 | 0,04451 | 22,4669 |
2021-11-03 | 0,04459 | 22,4266 |
2021-11-04 | 0,04465 | 22,3964 |
2021-11-05 | 0,04467 | 22,3864 |
2021-11-08 | 0,04471 | 22,3664 |
2021-11-09 | 0,04483 | 22,3065 |
2021-11-10 | 0,04486 | 22,2916 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 0,04520 | 22,1239 |
2021-11-15 | 0,04506 | 22,1926 |
2021-11-16 | 0,04510 | 22,1729 |
2021-11-17 | 0,04531 | 22,0702 |
2021-11-18 | 0,04531 | 22,0702 |
2021-11-19 | 0,04545 | 22,0022 |
2021-11-22 | 0,04560 | 21,9298 |
2021-11-23 | 0,04570 | 21,8818 |
2021-11-24 | 0,04559 | 21,9346 |
2021-11-25 | 0,04549 | 21,9829 |
2021-11-26 | 0,04584 | 21,8150 |
2021-11-29 | 0,04595 | 21,7628 |
Baht (Thaïlande) (THB)
Aucune donnée pour cette période: 2021-10-29 — 2021-11-29
Livre (Turquie) (TRY)
Livre (Turquie) (TRY) | ||
---|---|---|
Bas [Haut] | 2021-11-29 | 0,09970 CAD [10,0301 TRY] |
Moyenne | 2021-10-29 — 2021-11-29 | 0,1190 CAD [8,4756 TRY] |
Haut [Bas] | 2021-11-01 | 0,1299 CAD [7,6982 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-10-29 | 0,1289 | 7,7580 |
2021-11-01 | 0,1299 | 7,6982 |
2021-11-02 | 0,1295 | 7,7220 |
2021-11-03 | 0,1282 | 7,8003 |
2021-11-04 | 0,1282 | 7,8003 |
2021-11-05 | 0,1284 | 7,7882 |
2021-11-08 | 0,1284 | 7,7882 |
2021-11-09 | 0,1280 | 7,8125 |
2021-11-10 | 0,1268 | 7,8864 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 0,1259 | 7,9428 |
2021-11-15 | 0,1245 | 8,0321 |
2021-11-16 | 0,1220 | 8,1967 |
2021-11-17 | 0,1188 | 8,4175 |
2021-11-18 | 0,1144 | 8,7413 |
2021-11-19 | 0,1128 | 8,8652 |
2021-11-22 | 0,1116 | 8,9606 |
2021-11-23 | 0,09990 | 10,0100 |
2021-11-24 | 0,1045 | 9,5694 |
2021-11-25 | 0,1054 | 9,4877 |
2021-11-26 | 0,1033 | 9,6805 |
2021-11-29 | 0,09970 | 10,0301 |
Livre sterling (Royaume-Uni) (GBP)
Livre sterling (Royaume-Uni) (GBP) | ||
---|---|---|
Bas [Haut] | 2021-11-10 | 1,6767 CAD [0,5964 GBP] |
Moyenne | 2021-10-29 — 2021-11-29 | 1,6912 CAD [0,5913 GBP] |
Haut [Bas] | 2021-11-26 | 1,7030 CAD [0,5872 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-10-29 | 1,6982 | 0,5889 |
2021-11-01 | 1,6908 | 0,5914 |
2021-11-02 | 1,6901 | 0,5917 |
2021-11-03 | 1,6960 | 0,5896 |
2021-11-04 | 1,6821 | 0,5945 |
2021-11-05 | 1,6785 | 0,5958 |
2021-11-08 | 1,6876 | 0,5926 |
2021-11-09 | 1,6873 | 0,5927 |
2021-11-10 | 1,6767 | 0,5964 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 1,6849 | 0,5935 |
2021-11-15 | 1,6811 | 0,5948 |
2021-11-16 | 1,6857 | 0,5932 |
2021-11-17 | 1,6975 | 0,5891 |
2021-11-18 | 1,7016 | 0,5877 |
2021-11-19 | 1,7004 | 0,5881 |
2021-11-22 | 1,6999 | 0,5883 |
2021-11-23 | 1,6992 | 0,5885 |
2021-11-24 | 1,6900 | 0,5917 |
2021-11-25 | 1,6855 | 0,5933 |
2021-11-26 | 1,7030 | 0,5872 |
2021-11-29 | 1,6981 | 0,5889 |
Dollar (États-Unis) (USD)
Dollar (États-Unis) (USD) | ||
---|---|---|
Bas [Haut] | 2021-11-01 | 1,2368 CAD [0,8085 USD] |
Moyenne | 2021-10-29 — 2021-11-29 | 1,2550 CAD [0,7969 USD] |
Haut [Bas] | 2021-11-26 | 1,2771 CAD [0,7830 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-10-29 | 1,2384 | 0,8075 |
2021-11-01 | 1,2368 | 0,8085 |
2021-11-02 | 1,2404 | 0,8062 |
2021-11-03 | 1,2417 | 0,8053 |
2021-11-04 | 1,2449 | 0,8033 |
2021-11-05 | 1,2452 | 0,8031 |
2021-11-08 | 1,2449 | 0,8033 |
2021-11-09 | 1,2448 | 0,8033 |
2021-11-10 | 1,2452 | 0,8031 |
2021-11-11 | Jour férié | Jour férié |
2021-11-12 | 1,2565 | 0,7959 |
2021-11-15 | 1,2517 | 0,7989 |
2021-11-16 | 1,2550 | 0,7968 |
2021-11-17 | 1,2595 | 0,7940 |
2021-11-18 | 1,2615 | 0,7927 |
2021-11-19 | 1,2639 | 0,7912 |
2021-11-22 | 1,2680 | 0,7886 |
2021-11-23 | 1,2707 | 0,7870 |
2021-11-24 | 1,2677 | 0,7888 |
2021-11-25 | 1,2654 | 0,7903 |
2021-11-26 | 1,2771 | 0,7830 |
2021-11-29 | 1,2765 | 0,7834 |
Dong (Vietnam) (VND)
Aucune donnée pour cette période: 2021-10-29 — 2021-11-29
Nota
- Le taux d'echange sont mis à jour à 16 h 30, heure normale de l'Est, le même jour ouvrable.
- Si vous sélectionnez une date qui tombe une fin de semaine, les résultats inclueront les taux pour le(s) jour(s) ouvrable(s) le(s) plus près de la date choisie.
Sur cette page
Convertisseur de devises
Convertissez des dollars canadiens, selon les taux de change quotidiens.