Cherchez et téléchargez les données sur les taux de change.
Les taux de change de la Banque du Canada ne sont que des taux indicatifs établis à partir des résultats agrégés des moyennes d’estimations de cours provenant d’institutions financières. Pour en savoir plus, consultez les Conditions d’utilisation et avis d’exonération de responsabilité.
Formats de données offerts : CSV, JSON et XML
Afficher les données des périodes passées:
Dollar (Australie) (AUD)
Dollar (Australie) (AUD) | ||
---|---|---|
Bas [Haut] | 2022-11-09 | 0,8688 CAD [1,1510 AUD] |
Moyenne | 2022-11-08 — 2022-12-08 | 0,8991 CAD [1,1124 AUD] |
Haut [Bas] | 2022-12-08 | 0,9188 CAD [1,0884 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-11-08 | 0,8747 | 1,1432 |
2022-11-09 | 0,8688 | 1,1510 |
2022-11-10 | 0,8781 | 1,1388 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,8909 | 1,1225 |
2022-11-15 | 0,8981 | 1,1135 |
2022-11-16 | 0,8976 | 1,1141 |
2022-11-17 | 0,8900 | 1,1236 |
2022-11-18 | 0,8944 | 1,1181 |
2022-11-21 | 0,8885 | 1,1255 |
2022-11-22 | 0,8890 | 1,1249 |
2022-11-23 | 0,8977 | 1,1140 |
2022-11-24 | 0,9021 | 1,1085 |
2022-11-25 | 0,9020 | 1,1086 |
2022-11-28 | 0,8986 | 1,1128 |
2022-11-29 | 0,9098 | 1,0991 |
2022-11-30 | 0,9095 | 1,0995 |
2022-12-01 | 0,9147 | 1,0933 |
2022-12-02 | 0,9146 | 1,0934 |
2022-12-05 | 0,9113 | 1,0973 |
2022-12-06 | 0,9149 | 1,0930 |
2022-12-07 | 0,9170 | 1,0905 |
2022-12-08 | 0,9188 | 1,0884 |
Real (Brésil) (BRL)
Real (Brésil) (BRL) | ||
---|---|---|
Bas [Haut] | 2022-11-17 | 0,2449 CAD [4,0833 BRL] |
Moyenne | 2022-11-08 — 2022-12-08 | 0,2539 CAD [3,9397 BRL] |
Haut [Bas] | 2022-12-07 | 0,2615 CAD [3,8241 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-11-08 | 0,2606 | 3,8373 |
2022-11-09 | 0,2609 | 3,8329 |
2022-11-10 | 0,2504 | 3,9936 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,2501 | 3,9984 |
2022-11-15 | 0,2492 | 4,0128 |
2022-11-16 | 0,2487 | 4,0209 |
2022-11-17 | 0,2449 | 4,0833 |
2022-11-18 | 0,2496 | 4,0064 |
2022-11-21 | 0,2527 | 3,9573 |
2022-11-22 | 0,2503 | 3,9952 |
2022-11-23 | 0,2487 | 4,0209 |
2022-11-24 | 0,2510 | 3,9841 |
2022-11-25 | 0,2487 | 4,0209 |
2022-11-28 | 0,2504 | 3,9936 |
2022-11-29 | 0,2564 | 3,9002 |
2022-11-30 | 0,2572 | 3,8880 |
2022-12-01 | 0,2587 | 3,8655 |
2022-12-02 | 0,2585 | 3,8685 |
2022-12-05 | 0,2573 | 3,8865 |
2022-12-06 | 0,2600 | 3,8462 |
2022-12-07 | 0,2615 | 3,8241 |
2022-12-08 | 0,2607 | 3,8358 |
Renminbi (Chine) (CNY)
Renminbi (Chine) (CNY) | ||
---|---|---|
Bas [Haut] | 2022-11-08 | 0,1854 CAD [5,3937 CNY] |
Moyenne | 2022-11-08 — 2022-12-08 | 0,1892 CAD [5,2883 CNY] |
Haut [Bas] | 2022-12-07 | 0,1956 CAD [5,1125 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-11-08 | 0,1854 | 5,3937 |
2022-11-09 | 0,1861 | 5,3735 |
2022-11-10 | 0,1860 | 5,3763 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,1879 | 5,3220 |
2022-11-15 | 0,1887 | 5,2994 |
2022-11-16 | 0,1878 | 5,3248 |
2022-11-17 | 0,1865 | 5,3619 |
2022-11-18 | 0,1880 | 5,3191 |
2022-11-21 | 0,1877 | 5,3277 |
2022-11-22 | 0,1876 | 5,3305 |
2022-11-23 | 0,1870 | 5,3476 |
2022-11-24 | 0,1865 | 5,3619 |
2022-11-25 | 0,1866 | 5,3591 |
2022-11-28 | 0,1867 | 5,3562 |
2022-11-29 | 0,1896 | 5,2743 |
2022-11-30 | 0,1906 | 5,2466 |
2022-12-01 | 0,1905 | 5,2493 |
2022-12-02 | 0,1919 | 5,2110 |
2022-12-05 | 0,1945 | 5,1414 |
2022-12-06 | 0,1952 | 5,1230 |
2022-12-07 | 0,1956 | 5,1125 |
2022-12-08 | 0,1949 | 5,1308 |
Euro (Europe) (EUR)
Euro (Europe) (EUR) | ||
---|---|---|
Bas [Haut] | 2022-11-09 | 1,3514 CAD [0,7400 EUR] |
Moyenne | 2022-11-08 — 2022-12-08 | 1,3924 CAD [0,7184 EUR] |
Haut [Bas] | 2022-12-07 | 1,4343 CAD [0,6972 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-11-08 | 1,3515 | 0,7399 |
2022-11-09 | 1,3514 | 0,7400 |
2022-11-10 | 1,3578 | 0,7365 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 1,3733 | 0,7282 |
2022-11-15 | 1,3790 | 0,7252 |
2022-11-16 | 1,3829 | 0,7231 |
2022-11-17 | 1,3809 | 0,7242 |
2022-11-18 | 1,3846 | 0,7222 |
2022-11-21 | 1,3778 | 0,7258 |
2022-11-22 | 1,3773 | 0,7261 |
2022-11-23 | 1,3882 | 0,7204 |
2022-11-24 | 1,3886 | 0,7201 |
2022-11-25 | 1,3905 | 0,7192 |
2022-11-28 | 1,3982 | 0,7152 |
2022-11-29 | 1,4043 | 0,7121 |
2022-11-30 | 1,3992 | 0,7147 |
2022-12-01 | 1,4107 | 0,7089 |
2022-12-02 | 1,4149 | 0,7068 |
2022-12-05 | 1,4236 | 0,7024 |
2022-12-06 | 1,4319 | 0,6984 |
2022-12-07 | 1,4343 | 0,6972 |
2022-12-08 | 1,4321 | 0,6983 |
Dollar (Hong Kong) (HKD)
Dollar (Hong Kong) (HKD) | ||
---|---|---|
Bas [Haut] | 2022-11-14 | 0,1696 CAD [5,8970 HKD] |
Moyenne | 2022-11-08 — 2022-12-08 | 0,1721 CAD [5,8117 HKD] |
Haut [Bas] | 2022-12-06 | 0,1755 CAD [5,6966 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-11-08 | 0,1712 | 5,8403 |
2022-11-09 | 0,1717 | 5,8231 |
2022-11-10 | 0,1705 | 5,8650 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,1696 | 5,8970 |
2022-11-15 | 0,1699 | 5,8871 |
2022-11-16 | 0,1701 | 5,8778 |
2022-11-17 | 0,1706 | 5,8629 |
2022-11-18 | 0,1711 | 5,8443 |
2022-11-21 | 0,1724 | 5,8012 |
2022-11-22 | 0,1714 | 5,8355 |
2022-11-23 | 0,1713 | 5,8378 |
2022-11-24 | 0,1708 | 5,8544 |
2022-11-25 | 0,1712 | 5,8425 |
2022-11-28 | 0,1721 | 5,8105 |
2022-11-29 | 0,1738 | 5,7522 |
2022-11-30 | 0,1731 | 5,7768 |
2022-12-01 | 0,1726 | 5,7921 |
2022-12-02 | 0,1730 | 5,7791 |
2022-12-05 | 0,1742 | 5,7412 |
2022-12-06 | 0,1755 | 5,6966 |
2022-12-07 | 0,1752 | 5,7094 |
2022-12-08 | 0,1745 | 5,7309 |
Roupie (Inde) (INR)
Roupie (Inde) (INR) | ||
---|---|---|
Bas [Haut] | 2022-11-24 | 0,01634 CAD [61,1995 INR] |
Moyenne | 2022-11-08 — 2022-12-08 | 0,01648 CAD [60,6966 INR] |
Haut [Bas] | 2022-11-29 | 0,01663 CAD [60,1323 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-11-08 | 0,01651 | 60,5694 |
2022-11-09 | 0,01658 | 60,3136 |
2022-11-10 | 0,01655 | 60,4230 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,01640 | 60,9756 |
2022-11-15 | 0,01642 | 60,9013 |
2022-11-16 | 0,01635 | 61,1621 |
2022-11-17 | 0,01634 | 61,1995 |
2022-11-18 | 0,01639 | 61,0128 |
2022-11-21 | 0,01646 | 60,7533 |
2022-11-22 | 0,01640 | 60,9756 |
2022-11-23 | 0,01638 | 61,0501 |
2022-11-24 | 0,01634 | 61,1995 |
2022-11-25 | 0,01637 | 61,0874 |
2022-11-28 | 0,01648 | 60,6796 |
2022-11-29 | 0,01663 | 60,1323 |
2022-11-30 | 0,01660 | 60,2410 |
2022-12-01 | 0,01655 | 60,4230 |
2022-12-02 | 0,01654 | 60,4595 |
2022-12-05 | 0,01654 | 60,4595 |
2022-12-06 | 0,01656 | 60,3865 |
2022-12-07 | 0,01658 | 60,3136 |
2022-12-08 | 0,01650 | 60,6061 |
Rupiah (Indonésie) (IDR)
Rupiah (Indonésie) (IDR) | ||
---|---|---|
Bas [Haut] | 2022-11-25 | 0,000085 CAD [11 764,7059 IDR] |
Moyenne | 2022-11-08 — 2022-12-08 | 0,000086 CAD [11 647,2761 IDR] |
Haut [Bas] | 2022-12-08 | 0,000087 CAD [11 494,2529 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-11-08 | 0,000086 | 11 627,9070 |
2022-11-09 | 0,000086 | 11 627,9070 |
2022-11-10 | 0,000085 | 11 764,7059 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,000086 | 11 627,9070 |
2022-11-15 | 0,000086 | 11 627,9070 |
2022-11-16 | 0,000085 | 11 764,7059 |
2022-11-17 | 0,000085 | 11 764,7059 |
2022-11-18 | 0,000085 | 11 764,7059 |
2022-11-21 | 0,000086 | 11 627,9070 |
2022-11-22 | 0,000085 | 11 764,7059 |
2022-11-23 | 0,000085 | 11 764,7059 |
2022-11-24 | 0,000085 | 11 764,7059 |
2022-11-25 | 0,000085 | 11 764,7059 |
2022-11-28 | 0,000086 | 11 627,9070 |
2022-11-29 | 0,000086 | 11 627,9070 |
2022-11-30 | 0,000086 | 11 627,9070 |
2022-12-01 | 0,000086 | 11 627,9070 |
2022-12-02 | 0,000087 | 11 494,2529 |
2022-12-05 | 0,000087 | 11 494,2529 |
2022-12-06 | 0,000087 | 11 494,2529 |
2022-12-07 | 0,000087 | 11 494,2529 |
2022-12-08 | 0,000087 | 11 494,2529 |
Yen (Japon) (JPY)
Yen (Japon) (JPY) | ||
---|---|---|
Bas [Haut] | 2022-11-09 | 0,009210 CAD [108,5776 JPY] |
Moyenne | 2022-11-08 — 2022-12-08 | 0,009645 CAD [103,7457 JPY] |
Haut [Bas] | 2022-12-07 | 0,009990 CAD [100,1001 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-11-08 | 0,009220 | 108,4599 |
2022-11-09 | 0,009210 | 108,5776 |
2022-11-10 | 0,009400 | 106,3830 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,009470 | 105,5966 |
2022-11-15 | 0,009550 | 104,7120 |
2022-11-16 | 0,009540 | 104,8218 |
2022-11-17 | 0,009510 | 105,1525 |
2022-11-18 | 0,009550 | 104,7120 |
2022-11-21 | 0,009480 | 105,4852 |
2022-11-22 | 0,009480 | 105,4852 |
2022-11-23 | 0,009570 | 104,4932 |
2022-11-24 | 0,009640 | 103,7344 |
2022-11-25 | 0,009610 | 104,0583 |
2022-11-28 | 0,009700 | 103,0928 |
2022-11-29 | 0,009800 | 102,0408 |
2022-11-30 | 0,009720 | 102,8807 |
2022-12-01 | 0,009900 | 101,0101 |
2022-12-02 | 0,009980 | 100,2004 |
2022-12-05 | 0,009930 | 100,7049 |
2022-12-06 | 0,009990 | 100,1001 |
2022-12-07 | 0,009990 | 100,1001 |
2022-12-08 | 0,009940 | 100,6036 |
Ringgit (Malaisie) (MYR)
Aucune donnée pour cette période: 2022-11-08 — 2022-12-08
Peso (Mexique) (MXN)
Peso (Mexique) (MXN) | ||
---|---|---|
Bas [Haut] | 2022-11-14 | 0,06850 CAD [14,5985 MXN] |
Moyenne | 2022-11-08 — 2022-12-08 | 0,06913 CAD [14,4657 MXN] |
Haut [Bas] | 2022-11-29 | 0,07070 CAD [14,1443 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-11-08 | 0,06895 | 14,5033 |
2022-11-09 | 0,06882 | 14,5307 |
2022-11-10 | 0,06896 | 14,5012 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,06850 | 14,5985 |
2022-11-15 | 0,06863 | 14,5709 |
2022-11-16 | 0,06891 | 14,5117 |
2022-11-17 | 0,06868 | 14,5603 |
2022-11-18 | 0,06876 | 14,5433 |
2022-11-21 | 0,06895 | 14,5033 |
2022-11-22 | 0,06878 | 14,5391 |
2022-11-23 | 0,06915 | 14,4613 |
2022-11-24 | 0,06885 | 14,5243 |
2022-11-25 | 0,06915 | 14,4613 |
2022-11-28 | 0,06964 | 14,3596 |
2022-11-29 | 0,07070 | 14,1443 |
2022-11-30 | 0,06986 | 14,3143 |
2022-12-01 | 0,07004 | 14,2776 |
2022-12-02 | 0,06963 | 14,3616 |
2022-12-05 | 0,06860 | 14,5773 |
2022-12-06 | 0,06903 | 14,4865 |
2022-12-07 | 0,06928 | 14,4342 |
2022-12-08 | 0,06906 | 14,4802 |
Dollar (Nouvelle-Zélande) (NZD)
Dollar (Nouvelle-Zélande) (NZD) | ||
---|---|---|
Bas [Haut] | 2022-11-09 | 0,7943 CAD [1,2590 NZD] |
Moyenne | 2022-11-08 — 2022-12-08 | 0,8329 CAD [1,2015 NZD] |
Haut [Bas] | 2022-12-07 | 0,8681 CAD [1,1519 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-11-08 | 0,8014 | 1,2478 |
2022-11-09 | 0,7943 | 1,2590 |
2022-11-10 | 0,8011 | 1,2483 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,8108 | 1,2333 |
2022-11-15 | 0,8185 | 1,2217 |
2022-11-16 | 0,8192 | 1,2207 |
2022-11-17 | 0,8143 | 1,2280 |
2022-11-18 | 0,8244 | 1,2130 |
2022-11-21 | 0,8209 | 1,2182 |
2022-11-22 | 0,8232 | 1,2148 |
2022-11-23 | 0,8331 | 1,2003 |
2022-11-24 | 0,8363 | 1,1957 |
2022-11-25 | 0,8347 | 1,1980 |
2022-11-28 | 0,8334 | 1,1999 |
2022-11-29 | 0,8426 | 1,1868 |
2022-11-30 | 0,8439 | 1,1850 |
2022-12-01 | 0,8561 | 1,1681 |
2022-12-02 | 0,8602 | 1,1625 |
2022-12-05 | 0,8577 | 1,1659 |
2022-12-06 | 0,8634 | 1,1582 |
2022-12-07 | 0,8681 | 1,1519 |
2022-12-08 | 0,8655 | 1,1554 |
Couronne (Norvège) (NOK)
Couronne (Norvège) (NOK) | ||
---|---|---|
Bas [Haut] | 2022-11-09 | 0,1303 CAD [7,6746 NOK] |
Moyenne | 2022-11-08 — 2022-12-08 | 0,1341 CAD [7,4580 NOK] |
Haut [Bas] | 2022-12-01 | 0,1378 CAD [7,2569 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-11-08 | 0,1314 | 7,6104 |
2022-11-09 | 0,1303 | 7,6746 |
2022-11-10 | 0,1317 | 7,5930 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,1327 | 7,5358 |
2022-11-15 | 0,1333 | 7,5019 |
2022-11-16 | 0,1331 | 7,5131 |
2022-11-17 | 0,1315 | 7,6046 |
2022-11-18 | 0,1315 | 7,6046 |
2022-11-21 | 0,1310 | 7,6336 |
2022-11-22 | 0,1321 | 7,5700 |
2022-11-23 | 0,1342 | 7,4516 |
2022-11-24 | 0,1345 | 7,4349 |
2022-11-25 | 0,1353 | 7,3910 |
2022-11-28 | 0,1349 | 7,4129 |
2022-11-29 | 0,1358 | 7,3638 |
2022-11-30 | 0,1364 | 7,3314 |
2022-12-01 | 0,1378 | 7,2569 |
2022-12-02 | 0,1374 | 7,2780 |
2022-12-05 | 0,1368 | 7,3099 |
2022-12-06 | 0,1365 | 7,3260 |
2022-12-07 | 0,1363 | 7,3368 |
2022-12-08 | 0,1362 | 7,3421 |
Nouveau sol (Pérou) (PEN)
Nouveau sol (Pérou) (PEN) | ||
---|---|---|
Bas [Haut] | 2022-11-08 | 0,3423 CAD [2,9214 PEN] |
Moyenne | 2022-11-08 — 2022-12-08 | 0,3489 CAD [2,8661 PEN] |
Haut [Bas] | 2022-12-06 | 0,3554 CAD [2,8137 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-11-08 | 0,3423 | 2,9214 |
2022-11-09 | 0,3448 | 2,9002 |
2022-11-10 | 0,3463 | 2,8877 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,3446 | 2,9019 |
2022-11-15 | 0,3469 | 2,8827 |
2022-11-16 | 0,3469 | 2,8827 |
2022-11-17 | 0,3481 | 2,8727 |
2022-11-18 | 0,3497 | 2,8596 |
2022-11-21 | 0,3505 | 2,8531 |
2022-11-22 | 0,3481 | 2,8727 |
2022-11-23 | 0,3477 | 2,8760 |
2022-11-24 | 0,3465 | 2,8860 |
2022-11-25 | 0,3462 | 2,8885 |
2022-11-28 | 0,3492 | 2,8637 |
2022-11-29 | 0,3531 | 2,8321 |
2022-11-30 | 0,3517 | 2,8433 |
2022-12-01 | 0,3504 | 2,8539 |
2022-12-02 | 0,3511 | 2,8482 |
2022-12-05 | 0,3518 | 2,8425 |
2022-12-06 | 0,3554 | 2,8137 |
2022-12-07 | 0,3549 | 2,8177 |
2022-12-08 | 0,3504 | 2,8539 |
Rouble (Russie) (RUB)
Rouble (Russie) (RUB) | ||
---|---|---|
Bas [Haut] | 2022-12-08 | 0,02155 CAD [46,4037 RUB] |
Moyenne | 2022-11-08 — 2022-12-08 | 0,02193 CAD [45,5962 RUB] |
Haut [Bas] | 2022-11-29 | 0,02231 CAD [44,8229 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-11-08 | 0,02204 | 45,3721 |
2022-11-09 | 0,02195 | 45,5581 |
2022-11-10 | 0,02205 | 45,3515 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,02178 | 45,9137 |
2022-11-15 | 0,02185 | 45,7666 |
2022-11-16 | 0,02197 | 45,5166 |
2022-11-17 | 0,02206 | 45,3309 |
2022-11-18 | 0,02211 | 45,2284 |
2022-11-21 | 0,02206 | 45,3309 |
2022-11-22 | 0,02210 | 45,2489 |
2022-11-23 | 0,02206 | 45,3309 |
2022-11-24 | 0,02210 | 45,2489 |
2022-11-25 | 0,02206 | 45,3309 |
2022-11-28 | 0,02195 | 45,5581 |
2022-11-29 | 0,02231 | 44,8229 |
2022-11-30 | 0,02215 | 45,1467 |
2022-12-01 | 0,02193 | 45,5996 |
2022-12-02 | 0,02158 | 46,3392 |
2022-12-05 | 0,02163 | 46,2321 |
2022-12-06 | 0,02163 | 46,2321 |
2022-12-07 | 0,02162 | 46,2535 |
2022-12-08 | 0,02155 | 46,4037 |
Riyal (Arabie saoudite) (SAR)
Riyal (Arabie saoudite) (SAR) | ||
---|---|---|
Bas [Haut] | 2022-11-14 | 0,3535 CAD [2,8289 SAR] |
Moyenne | 2022-11-08 — 2022-12-08 | 0,3576 CAD [2,7967 SAR] |
Haut [Bas] | 2022-12-06 | 0,3631 CAD [2,7541 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-11-08 | 0,3575 | 2,7972 |
2022-11-09 | 0,3585 | 2,7894 |
2022-11-10 | 0,3558 | 2,8106 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,3535 | 2,8289 |
2022-11-15 | 0,3536 | 2,8281 |
2022-11-16 | 0,3541 | 2,8241 |
2022-11-17 | 0,3552 | 2,8153 |
2022-11-18 | 0,3561 | 2,8082 |
2022-11-21 | 0,3579 | 2,7941 |
2022-11-22 | 0,3564 | 2,8058 |
2022-11-23 | 0,3563 | 2,8066 |
2022-11-24 | 0,3549 | 2,8177 |
2022-11-25 | 0,3560 | 2,8090 |
2022-11-28 | 0,3580 | 2,7933 |
2022-11-29 | 0,3613 | 2,7678 |
2022-11-30 | 0,3593 | 2,7832 |
2022-12-01 | 0,3573 | 2,7988 |
2022-12-02 | 0,3583 | 2,7910 |
2022-12-05 | 0,3600 | 2,7778 |
2022-12-06 | 0,3631 | 2,7541 |
2022-12-07 | 0,3627 | 2,7571 |
2022-12-08 | 0,3612 | 2,7685 |
Dollar (Singapour) (SGD)
Dollar (Singapour) (SGD) | ||
---|---|---|
Bas [Haut] | 2022-11-08 | 0,9603 CAD [1,0413 SGD] |
Moyenne | 2022-11-08 — 2022-12-08 | 0,9796 CAD [1,0210 SGD] |
Haut [Bas] | 2022-12-07 | 1,0063 CAD [0,9937 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-11-08 | 0,9603 | 1,0413 |
2022-11-09 | 0,9617 | 1,0398 |
2022-11-10 | 0,9641 | 1,0372 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,9680 | 1,0331 |
2022-11-15 | 0,9700 | 1,0309 |
2022-11-16 | 0,9713 | 1,0295 |
2022-11-17 | 0,9696 | 1,0314 |
2022-11-18 | 0,9742 | 1,0265 |
2022-11-21 | 0,9733 | 1,0274 |
2022-11-22 | 0,9714 | 1,0294 |
2022-11-23 | 0,9703 | 1,0306 |
2022-11-24 | 0,9698 | 1,0311 |
2022-11-25 | 0,9721 | 1,0287 |
2022-11-28 | 0,9772 | 1,0233 |
2022-11-29 | 0,9879 | 1,0122 |
2022-11-30 | 0,9886 | 1,0115 |
2022-12-01 | 0,9916 | 1,0085 |
2022-12-02 | 0,9956 | 1,0044 |
2022-12-05 | 0,9994 | 1,0006 |
2022-12-06 | 1,0050 | 0,9950 |
2022-12-07 | 1,0063 | 0,9937 |
2022-12-08 | 1,0035 | 0,9965 |
Rand (Afrique du Sud) (ZAR)
Rand (Afrique du Sud) (ZAR) | ||
---|---|---|
Bas [Haut] | 2022-11-08 | 0,07579 CAD [13,1944 ZAR] |
Moyenne | 2022-11-08 — 2022-12-08 | 0,07772 CAD [12,8700 ZAR] |
Haut [Bas] | 2022-11-29 | 0,07987 CAD [12,5203 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-11-08 | 0,07579 | 13,1944 |
2022-11-09 | 0,07581 | 13,1909 |
2022-11-10 | 0,07664 | 13,0480 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,07683 | 13,0157 |
2022-11-15 | 0,07694 | 12,9971 |
2022-11-16 | 0,07711 | 12,9685 |
2022-11-17 | 0,07665 | 13,0463 |
2022-11-18 | 0,07755 | 12,8949 |
2022-11-21 | 0,07761 | 12,8849 |
2022-11-22 | 0,07754 | 12,8966 |
2022-11-23 | 0,07860 | 12,7226 |
2022-11-24 | 0,07836 | 12,7616 |
2022-11-25 | 0,07814 | 12,7975 |
2022-11-28 | 0,07850 | 12,7389 |
2022-11-29 | 0,07987 | 12,5203 |
2022-11-30 | 0,07939 | 12,5960 |
2022-12-01 | 0,07612 | 13,1372 |
2022-12-02 | 0,07706 | 12,9769 |
2022-12-05 | 0,07784 | 12,8469 |
2022-12-06 | 0,07875 | 12,6984 |
2022-12-07 | 0,07955 | 12,5707 |
2022-12-08 | 0,07914 | 12,6358 |
Won (Corée du Sud) (KRW)
Won (Corée du Sud) (KRW) | ||
---|---|---|
Bas [Haut] | 2022-11-08 | 0,000977 CAD [1 023,5415 KRW] |
Moyenne | 2022-11-08 — 2022-12-08 | 0,001009 CAD [991,5670 KRW] |
Haut [Bas] | 2022-12-05 | 0,001039 CAD [962,4639 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-11-08 | 0,000977 | 1 023,5415 |
2022-11-09 | 0,000986 | 1 014,1988 |
2022-11-10 | 0,000987 | 1 013,1712 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,001002 | 998,0040 |
2022-11-15 | 0,001011 | 989,1197 |
2022-11-16 | 0,000999 | 1 001,0010 |
2022-11-17 | 0,000991 | 1 009,0817 |
2022-11-18 | 0,000999 | 1 001,0010 |
2022-11-21 | 0,000989 | 1 011,1223 |
2022-11-22 | 0,000989 | 1 011,1223 |
2022-11-23 | 0,000997 | 1 003,0090 |
2022-11-24 | 0,001005 | 995,0249 |
2022-11-25 | 0,001002 | 998,0040 |
2022-11-28 | 0,001006 | 994,0358 |
2022-11-29 | 0,001023 | 977,5171 |
2022-11-30 | 0,001028 | 972,7626 |
2022-12-01 | 0,001030 | 970,8738 |
2022-12-02 | 0,001034 | 967,1180 |
2022-12-05 | 0,001039 | 962,4639 |
2022-12-06 | 0,001034 | 967,1180 |
2022-12-07 | 0,001036 | 965,2510 |
2022-12-08 | 0,001031 | 969,9321 |
Couronne (Suède) (SEK)
Couronne (Suède) (SEK) | ||
---|---|---|
Bas [Haut] | 2022-11-09 | 0,1242 CAD [8,0515 SEK] |
Moyenne | 2022-11-08 — 2022-12-08 | 0,1278 CAD [7,8261 SEK] |
Haut [Bas] | 2022-12-07 | 0,1316 CAD [7,5988 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-11-08 | 0,1248 | 8,0128 |
2022-11-09 | 0,1242 | 8,0515 |
2022-11-10 | 0,1254 | 7,9745 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,1270 | 7,8740 |
2022-11-15 | 0,1274 | 7,8493 |
2022-11-16 | 0,1270 | 7,8740 |
2022-11-17 | 0,1256 | 7,9618 |
2022-11-18 | 0,1261 | 7,9302 |
2022-11-21 | 0,1255 | 7,9681 |
2022-11-22 | 0,1256 | 7,9618 |
2022-11-23 | 0,1276 | 7,8370 |
2022-11-24 | 0,1282 | 7,8003 |
2022-11-25 | 0,1283 | 7,7942 |
2022-11-28 | 0,1283 | 7,7942 |
2022-11-29 | 0,1286 | 7,7760 |
2022-11-30 | 0,1279 | 7,8186 |
2022-12-01 | 0,1299 | 7,6982 |
2022-12-02 | 0,1299 | 7,6982 |
2022-12-05 | 0,1305 | 7,6628 |
2022-12-06 | 0,1312 | 7,6220 |
2022-12-07 | 0,1316 | 7,5988 |
2022-12-08 | 0,1313 | 7,6161 |
Franc (Suisse) (CHF)
Franc (Suisse) (CHF) | ||
---|---|---|
Bas [Haut] | 2022-11-08 | 1,3622 CAD [0,7341 CHF] |
Moyenne | 2022-11-08 — 2022-12-08 | 1,4148 CAD [0,7070 CHF] |
Haut [Bas] | 2022-12-07 | 1,4520 CAD [0,6887 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-11-08 | 1,3622 | 0,7341 |
2022-11-09 | 1,3692 | 0,7304 |
2022-11-10 | 1,3795 | 0,7249 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 1,4081 | 0,7102 |
2022-11-15 | 1,4080 | 0,7102 |
2022-11-16 | 1,4109 | 0,7088 |
2022-11-17 | 1,4013 | 0,7136 |
2022-11-18 | 1,4044 | 0,7120 |
2022-11-21 | 1,4033 | 0,7126 |
2022-11-22 | 1,4063 | 0,7111 |
2022-11-23 | 1,4180 | 0,7052 |
2022-11-24 | 1,4142 | 0,7071 |
2022-11-25 | 1,4129 | 0,7078 |
2022-11-28 | 1,4214 | 0,7035 |
2022-11-29 | 1,4254 | 0,7016 |
2022-11-30 | 1,4230 | 0,7027 |
2022-12-01 | 1,4309 | 0,6989 |
2022-12-02 | 1,4346 | 0,6971 |
2022-12-05 | 1,4392 | 0,6948 |
2022-12-06 | 1,4508 | 0,6893 |
2022-12-07 | 1,4520 | 0,6887 |
2022-12-08 | 1,4495 | 0,6899 |
Dollar (Taïwan) (TWD)
Dollar (Taïwan) (TWD) | ||
---|---|---|
Bas [Haut] | 2022-11-08 | 0,04210 CAD [23,7530 TWD] |
Moyenne | 2022-11-08 — 2022-12-08 | 0,04333 CAD [23,0842 TWD] |
Haut [Bas] | 2022-12-06 | 0,04458 CAD [22,4316 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-11-08 | 0,04210 | 23,7530 |
2022-11-09 | 0,04234 | 23,6183 |
2022-11-10 | 0,04242 | 23,5738 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,04291 | 23,3046 |
2022-11-15 | 0,04278 | 23,3754 |
2022-11-16 | 0,04276 | 23,3863 |
2022-11-17 | 0,04279 | 23,3699 |
2022-11-18 | 0,04299 | 23,2612 |
2022-11-21 | 0,04308 | 23,2126 |
2022-11-22 | 0,04299 | 23,2612 |
2022-11-23 | 0,04299 | 23,2612 |
2022-11-24 | 0,04313 | 23,1857 |
2022-11-25 | 0,04324 | 23,1267 |
2022-11-28 | 0,04341 | 23,0362 |
2022-11-29 | 0,04386 | 22,7998 |
2022-11-30 | 0,04377 | 22,8467 |
2022-12-01 | 0,04390 | 22,7790 |
2022-12-02 | 0,04403 | 22,7118 |
2022-12-05 | 0,04431 | 22,5683 |
2022-12-06 | 0,04458 | 22,4316 |
2022-12-07 | 0,04456 | 22,4417 |
2022-12-08 | 0,04435 | 22,5479 |
Baht (Thaïlande) (THB)
Aucune donnée pour cette période: 2022-11-08 — 2022-12-08
Livre (Turquie) (TRY)
Livre (Turquie) (TRY) | ||
---|---|---|
Bas [Haut] | 2022-11-15 | 0,07140 CAD [14,0056 TRY] |
Moyenne | 2022-11-08 — 2022-12-08 | 0,07220 CAD [13,8512 TRY] |
Haut [Bas] | 2022-12-07 | 0,07320 CAD [13,6612 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-11-08 | 0,07230 | 13,8313 |
2022-11-09 | 0,07250 | 13,7931 |
2022-11-10 | 0,07230 | 13,8313 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,07140 | 14,0056 |
2022-11-15 | 0,07140 | 14,0056 |
2022-11-16 | 0,07150 | 13,9860 |
2022-11-17 | 0,07170 | 13,9470 |
2022-11-18 | 0,07190 | 13,9082 |
2022-11-21 | 0,07220 | 13,8504 |
2022-11-22 | 0,07200 | 13,8889 |
2022-11-23 | 0,07190 | 13,9082 |
2022-11-24 | 0,07160 | 13,9665 |
2022-11-25 | 0,07180 | 13,9276 |
2022-11-28 | 0,07220 | 13,8504 |
2022-11-29 | 0,07290 | 13,7174 |
2022-11-30 | 0,07250 | 13,7931 |
2022-12-01 | 0,07210 | 13,8696 |
2022-12-02 | 0,07230 | 13,8313 |
2022-12-05 | 0,07260 | 13,7741 |
2022-12-06 | 0,07320 | 13,6612 |
2022-12-07 | 0,07320 | 13,6612 |
2022-12-08 | 0,07290 | 13,7174 |
Livre sterling (Royaume-Uni) (GBP)
Livre sterling (Royaume-Uni) (GBP) | ||
---|---|---|
Bas [Haut] | 2022-11-09 | 1,5344 CAD [0,6517 GBP] |
Moyenne | 2022-11-08 — 2022-12-08 | 1,6073 CAD [0,6225 GBP] |
Haut [Bas] | 2022-12-07 | 1,6649 CAD [0,6006 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-11-08 | 1,5496 | 0,6453 |
2022-11-09 | 1,5344 | 0,6517 |
2022-11-10 | 1,5583 | 0,6417 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 1,5625 | 0,6400 |
2022-11-15 | 1,5800 | 0,6329 |
2022-11-16 | 1,5823 | 0,6320 |
2022-11-17 | 1,5778 | 0,6338 |
2022-11-18 | 1,5924 | 0,6280 |
2022-11-21 | 1,5882 | 0,6296 |
2022-11-22 | 1,5914 | 0,6284 |
2022-11-23 | 1,6109 | 0,6208 |
2022-11-24 | 1,6169 | 0,6185 |
2022-11-25 | 1,6168 | 0,6185 |
2022-11-28 | 1,6169 | 0,6185 |
2022-11-29 | 1,6262 | 0,6149 |
2022-11-30 | 1,6193 | 0,6176 |
2022-12-01 | 1,6454 | 0,6078 |
2022-12-02 | 1,6503 | 0,6060 |
2022-12-05 | 1,6520 | 0,6053 |
2022-12-06 | 1,6625 | 0,6015 |
2022-12-07 | 1,6649 | 0,6006 |
2022-12-08 | 1,6608 | 0,6021 |
Dollar (États-Unis) (USD)
Dollar (États-Unis) (USD) | ||
---|---|---|
Bas [Haut] | 2022-11-14 | 1,3288 CAD [0,7526 USD] |
Moyenne | 2022-11-08 — 2022-12-08 | 1,3442 CAD [0,7440 USD] |
Haut [Bas] | 2022-12-06 | 1,3649 CAD [0,7327 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-11-08 | 1,3441 | 0,7440 |
2022-11-09 | 1,3480 | 0,7418 |
2022-11-10 | 1,3378 | 0,7475 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 1,3288 | 0,7526 |
2022-11-15 | 1,3290 | 0,7524 |
2022-11-16 | 1,3311 | 0,7513 |
2022-11-17 | 1,3350 | 0,7491 |
2022-11-18 | 1,3385 | 0,7471 |
2022-11-21 | 1,3452 | 0,7434 |
2022-11-22 | 1,3396 | 0,7465 |
2022-11-23 | 1,3392 | 0,7467 |
2022-11-24 | 1,3338 | 0,7497 |
2022-11-25 | 1,3377 | 0,7476 |
2022-11-28 | 1,3453 | 0,7433 |
2022-11-29 | 1,3578 | 0,7365 |
2022-11-30 | 1,3508 | 0,7403 |
2022-12-01 | 1,3433 | 0,7444 |
2022-12-02 | 1,3468 | 0,7425 |
2022-12-05 | 1,3532 | 0,7390 |
2022-12-06 | 1,3649 | 0,7327 |
2022-12-07 | 1,3640 | 0,7331 |
2022-12-08 | 1,3582 | 0,7363 |
Dong (Vietnam) (VND)
Aucune donnée pour cette période: 2022-11-08 — 2022-12-08
Nota
- Le taux d'echange sont mis à jour à 16 h 30, heure normale de l'Est, le même jour ouvrable.
- Si vous sélectionnez une date qui tombe une fin de semaine, les résultats inclueront les taux pour le(s) jour(s) ouvrable(s) le(s) plus près de la date choisie.
Sur cette page
Convertisseur de devises
Convertissez des dollars canadiens, selon les taux de change quotidiens.