Cherchez et téléchargez les données sur les taux de change.
Les taux de change de la Banque du Canada ne sont que des taux indicatifs établis à partir des résultats agrégés des moyennes d’estimations de cours provenant d’institutions financières. Pour en savoir plus, consultez les Conditions d’utilisation et avis d’exonération de responsabilité.
Formats de données offerts : CSV, JSON et XML
Afficher les données des périodes passées:
Dollar (Australie) (AUD)
Dollar (Australie) (AUD) | ||
---|---|---|
Bas [Haut] | 2024-04-01 | 0,8813 CAD [1,1347 AUD] |
Moyenne | 2024-03-22 — 2024-04-24 | 0,8883 CAD [1,1258 AUD] |
Haut [Bas] | 2024-04-09 | 0,8996 CAD [1,1116 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2024-03-22 | 0,8862 | 1,1284 |
2024-03-25 | 0,8881 | 1,1260 |
2024-03-26 | 0,8875 | 1,1268 |
2024-03-27 | 0,8866 | 1,1279 |
2024-03-28 | 0,8827 | 1,1329 |
2024-03-29 | Jour férié | Jour férié |
2024-04-01 | 0,8813 | 1,1347 |
2024-04-02 | 0,8836 | 1,1317 |
2024-04-03 | 0,8864 | 1,1282 |
2024-04-04 | 0,8925 | 1,1204 |
2024-04-05 | 0,8942 | 1,1183 |
2024-04-08 | 0,8966 | 1,1153 |
2024-04-09 | 0,8996 | 1,1116 |
2024-04-10 | 0,8918 | 1,1213 |
2024-04-11 | 0,8943 | 1,1182 |
2024-04-12 | 0,8905 | 1,1230 |
2024-04-15 | 0,8890 | 1,1249 |
2024-04-16 | 0,8857 | 1,1291 |
2024-04-17 | 0,8866 | 1,1279 |
2024-04-18 | 0,8851 | 1,1298 |
2024-04-19 | 0,8826 | 1,1330 |
2024-04-22 | 0,8835 | 1,1319 |
2024-04-23 | 0,8857 | 1,1291 |
2024-04-24 | 0,8905 | 1,1230 |
Real (Brésil) (BRL)
Real (Brésil) (BRL) | ||
---|---|---|
Bas [Haut] | 2024-04-18 | 0,2620 CAD [3,8168 BRL] |
Moyenne | 2024-03-22 — 2024-04-24 | 0,2680 CAD [3,7314 BRL] |
Haut [Bas] | 2024-03-27 | 0,2728 CAD [3,6657 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2024-03-22 | 0,2722 | 3,6738 |
2024-03-25 | 0,2727 | 3,6670 |
2024-03-26 | 0,2723 | 3,6724 |
2024-03-27 | 0,2728 | 3,6657 |
2024-03-28 | 0,2710 | 3,6900 |
2024-03-29 | Jour férié | Jour férié |
2024-04-01 | 0,2686 | 3,7230 |
2024-04-02 | 0,2687 | 3,7216 |
2024-04-03 | 0,2675 | 3,7383 |
2024-04-04 | 0,2687 | 3,7216 |
2024-04-05 | 0,2688 | 3,7202 |
2024-04-08 | 0,2696 | 3,7092 |
2024-04-09 | 0,2711 | 3,6887 |
2024-04-10 | 0,2698 | 3,7064 |
2024-04-11 | 0,2694 | 3,7120 |
2024-04-12 | 0,2683 | 3,7272 |
2024-04-15 | 0,2658 | 3,7622 |
2024-04-16 | 0,2628 | 3,8052 |
2024-04-17 | 0,2632 | 3,7994 |
2024-04-18 | 0,2620 | 3,8168 |
2024-04-19 | 0,2636 | 3,7936 |
2024-04-22 | 0,2643 | 3,7836 |
2024-04-23 | 0,2656 | 3,7651 |
2024-04-24 | 0,2660 | 3,7594 |
Renminbi (Chine) (CNY)
Renminbi (Chine) (CNY) | ||
---|---|---|
Bas [Haut] | 2024-04-04 | 0,1867 CAD [5,3562 CNY] |
Moyenne | 2024-03-22 — 2024-04-24 | 0,1887 CAD [5,3001 CNY] |
Haut [Bas] | 2024-04-16 | 0,1909 CAD [5,2383 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2024-03-22 | 0,1880 | 5,3191 |
2024-03-25 | 0,1884 | 5,3079 |
2024-03-26 | 0,1880 | 5,3191 |
2024-03-27 | 0,1880 | 5,3191 |
2024-03-28 | 0,1875 | 5,3333 |
2024-03-29 | Jour férié | Jour férié |
2024-04-01 | 0,1877 | 5,3277 |
2024-04-02 | 0,1876 | 5,3305 |
2024-04-03 | 0,1871 | 5,3447 |
2024-04-04 | 0,1867 | 5,3562 |
2024-04-05 | 0,1880 | 5,3191 |
2024-04-08 | 0,1878 | 5,3248 |
2024-04-09 | 0,1877 | 5,3277 |
2024-04-10 | 0,1890 | 5,2910 |
2024-04-11 | 0,1892 | 5,2854 |
2024-04-12 | 0,1902 | 5,2576 |
2024-04-15 | 0,1901 | 5,2604 |
2024-04-16 | 0,1909 | 5,2383 |
2024-04-17 | 0,1906 | 5,2466 |
2024-04-18 | 0,1901 | 5,2604 |
2024-04-19 | 0,1899 | 5,2659 |
2024-04-22 | 0,1893 | 5,2826 |
2024-04-23 | 0,1887 | 5,2994 |
2024-04-24 | 0,1892 | 5,2854 |
Euro (Europe) (EUR)
Euro (Europe) (EUR) | ||
---|---|---|
Bas [Haut] | 2024-04-01 | 1,4592 CAD [0,6853 EUR] |
Moyenne | 2024-03-22 — 2024-04-24 | 1,4671 CAD [0,6816 EUR] |
Haut [Bas] | 2024-04-09 | 1,4748 CAD [0,6781 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2024-03-22 | 1,4700 | 0,6803 |
2024-03-25 | 1,4718 | 0,6794 |
2024-03-26 | 1,4711 | 0,6798 |
2024-03-27 | 1,4701 | 0,6802 |
2024-03-28 | 1,4632 | 0,6834 |
2024-03-29 | Jour férié | Jour férié |
2024-04-01 | 1,4592 | 0,6853 |
2024-04-02 | 1,4609 | 0,6845 |
2024-04-03 | 1,4642 | 0,6830 |
2024-04-04 | 1,4666 | 0,6818 |
2024-04-05 | 1,4723 | 0,6792 |
2024-04-08 | 1,4736 | 0,6786 |
2024-04-09 | 1,4748 | 0,6781 |
2024-04-10 | 1,4703 | 0,6801 |
2024-04-11 | 1,4684 | 0,6810 |
2024-04-12 | 1,4648 | 0,6827 |
2024-04-15 | 1,4638 | 0,6832 |
2024-04-16 | 1,4690 | 0,6807 |
2024-04-17 | 1,4692 | 0,6806 |
2024-04-18 | 1,4665 | 0,6819 |
2024-04-19 | 1,4653 | 0,6825 |
2024-04-22 | 1,4601 | 0,6849 |
2024-04-23 | 1,4623 | 0,6839 |
2024-04-24 | 1,4659 | 0,6822 |
Dollar (Hong Kong) (HKD)
Dollar (Hong Kong) (HKD) | ||
---|---|---|
Bas [Haut] | 2024-04-04 | 0,1725 CAD [5,7975 HKD] |
Moyenne | 2024-03-22 — 2024-04-24 | 0,1743 CAD [5,7365 HKD] |
Haut [Bas] | 2024-04-16 | 0,1765 CAD [5,6665 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2024-03-22 | 0,1738 | 5,7535 |
2024-03-25 | 0,1737 | 5,7582 |
2024-03-26 | 0,1735 | 5,7645 |
2024-03-27 | 0,1737 | 5,7582 |
2024-03-28 | 0,1731 | 5,7754 |
2024-03-29 | Jour férié | Jour férié |
2024-04-01 | 0,1735 | 5,7649 |
2024-04-02 | 0,1734 | 5,7682 |
2024-04-03 | 0,1729 | 5,7835 |
2024-04-04 | 0,1725 | 5,7975 |
2024-04-05 | 0,1737 | 5,7572 |
2024-04-08 | 0,1734 | 5,7661 |
2024-04-09 | 0,1734 | 5,7671 |
2024-04-10 | 0,1745 | 5,7306 |
2024-04-11 | 0,1747 | 5,7236 |
2024-04-12 | 0,1757 | 5,6930 |
2024-04-15 | 0,1758 | 5,6879 |
2024-04-16 | 0,1765 | 5,6665 |
2024-04-17 | 0,1761 | 5,6771 |
2024-04-18 | 0,1758 | 5,6898 |
2024-04-19 | 0,1755 | 5,6981 |
2024-04-22 | 0,1750 | 5,7136 |
2024-04-23 | 0,1745 | 5,7310 |
2024-04-24 | 0,1750 | 5,7130 |
Roupie (Inde) (INR)
Roupie (Inde) (INR) | ||
---|---|---|
Bas [Haut] | 2024-04-04 | 0,01620 CAD [61,7284 INR] |
Moyenne | 2024-03-22 — 2024-04-24 | 0,01636 CAD [61,1139 INR] |
Haut [Bas] | 2024-04-16 | 0,01652 CAD [60,5327 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2024-03-22 | 0,01627 | 61,4628 |
2024-03-25 | 0,01628 | 61,4251 |
2024-03-26 | 0,01629 | 61,3874 |
2024-03-27 | 0,01630 | 61,3497 |
2024-03-28 | 0,01625 | 61,5385 |
2024-03-29 | Jour férié | Jour férié |
2024-04-01 | 0,01628 | 61,4251 |
2024-04-02 | 0,01628 | 61,4251 |
2024-04-03 | 0,01621 | 61,6903 |
2024-04-04 | 0,01620 | 61,7284 |
2024-04-05 | 0,01632 | 61,2745 |
2024-04-08 | 0,01631 | 61,3121 |
2024-04-09 | 0,01632 | 61,2745 |
2024-04-10 | 0,01640 | 60,9756 |
2024-04-11 | 0,01643 | 60,8643 |
2024-04-12 | 0,01647 | 60,7165 |
2024-04-15 | 0,01648 | 60,6796 |
2024-04-16 | 0,01652 | 60,5327 |
2024-04-17 | 0,01649 | 60,6428 |
2024-04-18 | 0,01647 | 60,7165 |
2024-04-19 | 0,01648 | 60,6796 |
2024-04-22 | 0,01645 | 60,7903 |
2024-04-23 | 0,01641 | 60,9385 |
2024-04-24 | 0,01645 | 60,7903 |
Rupiah (Indonésie) (IDR)
Rupiah (Indonésie) (IDR) | ||
---|---|---|
Bas [Haut] | 2024-04-23 | 0,000084 CAD [11 904,7619 IDR] |
Moyenne | 2024-03-22 — 2024-04-24 | 0,000085 CAD [11 699,8370 IDR] |
Haut [Bas] | 2024-04-15 | 0,000087 CAD [11 494,2529 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2024-03-22 | 0,000086 | 11 627,9070 |
2024-03-25 | 0,000086 | 11 627,9070 |
2024-03-26 | 0,000086 | 11 627,9070 |
2024-03-27 | 0,000086 | 11 627,9070 |
2024-03-28 | 0,000085 | 11 764,7059 |
2024-03-29 | Jour férié | Jour férié |
2024-04-01 | 0,000085 | 11 764,7059 |
2024-04-02 | 0,000085 | 11 764,7059 |
2024-04-03 | 0,000085 | 11 764,7059 |
2024-04-04 | 0,000085 | 11 764,7059 |
2024-04-05 | 0,000086 | 11 627,9070 |
2024-04-08 | 0,000086 | 11 627,9070 |
2024-04-09 | 0,000086 | 11 627,9070 |
2024-04-10 | 0,000086 | 11 627,9070 |
2024-04-11 | 0,000086 | 11 627,9070 |
2024-04-12 | 0,000087 | 11 494,2529 |
2024-04-15 | 0,000087 | 11 494,2529 |
2024-04-16 | 0,000085 | 11 764,7059 |
2024-04-17 | 0,000085 | 11 764,7059 |
2024-04-18 | 0,000085 | 11 764,7059 |
2024-04-19 | 0,000085 | 11 764,7059 |
2024-04-22 | 0,000084 | 11 904,7619 |
2024-04-23 | 0,000084 | 11 904,7619 |
2024-04-24 | 0,000085 | 11 764,7059 |
Yen (Japon) (JPY)
Yen (Japon) (JPY) | ||
---|---|---|
Bas [Haut] | 2024-04-23 | 0,008830 CAD [113,2503 JPY] |
Moyenne | 2024-03-22 — 2024-04-24 | 0,008932 CAD [111,9573 JPY] |
Haut [Bas] | 2024-04-12 | 0,008990 CAD [111,2347 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2024-03-22 | 0,008980 | 111,3586 |
2024-03-25 | 0,008970 | 111,4827 |
2024-03-26 | 0,008960 | 111,6071 |
2024-03-27 | 0,008980 | 111,3586 |
2024-03-28 | 0,008950 | 111,7318 |
2024-03-29 | Jour férié | Jour férié |
2024-04-01 | 0,008950 | 111,7318 |
2024-04-02 | 0,008950 | 111,7318 |
2024-04-03 | 0,008920 | 112,1076 |
2024-04-04 | 0,008910 | 112,2334 |
2024-04-05 | 0,008970 | 111,4827 |
2024-04-08 | 0,008950 | 111,7318 |
2024-04-09 | 0,008950 | 111,7318 |
2024-04-10 | 0,008950 | 111,7318 |
2024-04-11 | 0,008940 | 111,8568 |
2024-04-12 | 0,008990 | 111,2347 |
2024-04-15 | 0,008920 | 112,1076 |
2024-04-16 | 0,008940 | 111,8568 |
2024-04-17 | 0,008930 | 111,9821 |
2024-04-18 | 0,008910 | 112,2334 |
2024-04-19 | 0,008890 | 112,4859 |
2024-04-22 | 0,008860 | 112,8668 |
2024-04-23 | 0,008830 | 113,2503 |
2024-04-24 | 0,008840 | 113,1222 |
Ringgit (Malaisie) (MYR)
Aucune donnée pour cette période: 2024-03-22 — 2024-04-24
Peso (Mexique) (MXN)
Peso (Mexique) (MXN) | ||
---|---|---|
Bas [Haut] | 2024-04-19 | 0,07992 CAD [12,5125 MXN] |
Moyenne | 2024-03-22 — 2024-04-24 | 0,08167 CAD [12,2459 MXN] |
Haut [Bas] | 2024-04-11 | 0,08326 CAD [12,0106 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2024-03-22 | 0,08117 | 12,3198 |
2024-03-25 | 0,08131 | 12,2986 |
2024-03-26 | 0,08138 | 12,2880 |
2024-03-27 | 0,08201 | 12,1936 |
2024-03-28 | 0,08163 | 12,2504 |
2024-03-29 | Jour férié | Jour férié |
2024-04-01 | 0,08167 | 12,2444 |
2024-04-02 | 0,08184 | 12,2190 |
2024-04-03 | 0,08176 | 12,2309 |
2024-04-04 | 0,08168 | 12,2429 |
2024-04-05 | 0,08252 | 12,1183 |
2024-04-08 | 0,08303 | 12,0438 |
2024-04-09 | 0,08295 | 12,0555 |
2024-04-10 | 0,08310 | 12,0337 |
2024-04-11 | 0,08326 | 12,0106 |
2024-04-12 | 0,08268 | 12,0948 |
2024-04-15 | 0,08255 | 12,1139 |
2024-04-16 | 0,08134 | 12,2941 |
2024-04-17 | 0,08132 | 12,2971 |
2024-04-18 | 0,08067 | 12,3962 |
2024-04-19 | 0,07992 | 12,5125 |
2024-04-22 | 0,08000 | 12,5000 |
2024-04-23 | 0,08032 | 12,4502 |
2024-04-24 | 0,08034 | 12,4471 |
Dollar (Nouvelle-Zélande) (NZD)
Dollar (Nouvelle-Zélande) (NZD) | ||
---|---|---|
Bas [Haut] | 2024-04-01 | 0,8079 CAD [1,2378 NZD] |
Moyenne | 2024-03-22 — 2024-04-24 | 0,8145 CAD [1,2278 NZD] |
Haut [Bas] | 2024-04-09 | 0,8226 CAD [1,2157 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2024-03-22 | 0,8157 | 1,2259 |
2024-03-25 | 0,8155 | 1,2262 |
2024-03-26 | 0,8158 | 1,2258 |
2024-03-27 | 0,8152 | 1,2267 |
2024-03-28 | 0,8099 | 1,2347 |
2024-03-29 | Jour férié | Jour férié |
2024-04-01 | 0,8079 | 1,2378 |
2024-04-02 | 0,8093 | 1,2356 |
2024-04-03 | 0,8112 | 1,2327 |
2024-04-04 | 0,8154 | 1,2264 |
2024-04-05 | 0,8173 | 1,2235 |
2024-04-08 | 0,8190 | 1,2210 |
2024-04-09 | 0,8226 | 1,2157 |
2024-04-10 | 0,8188 | 1,2213 |
2024-04-11 | 0,8203 | 1,2191 |
2024-04-12 | 0,8181 | 1,2223 |
2024-04-15 | 0,8147 | 1,2274 |
2024-04-16 | 0,8133 | 1,2296 |
2024-04-17 | 0,8150 | 1,2270 |
2024-04-18 | 0,8138 | 1,2288 |
2024-04-19 | 0,8100 | 1,2346 |
2024-04-22 | 0,8107 | 1,2335 |
2024-04-23 | 0,8112 | 1,2327 |
2024-04-24 | 0,8130 | 1,2300 |
Couronne (Norvège) (NOK)
Couronne (Norvège) (NOK) | ||
---|---|---|
Bas [Haut] | 2024-04-01 | 0,1240 CAD [8,0645 NOK] |
Moyenne | 2024-03-22 — 2024-04-24 | 0,1258 CAD [7,9525 NOK] |
Haut [Bas] | 2024-04-09 | 0,1272 CAD [7,8616 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2024-03-22 | 0,1265 | 7,9051 |
2024-03-25 | 0,1269 | 7,8802 |
2024-03-26 | 0,1264 | 7,9114 |
2024-03-27 | 0,1259 | 7,9428 |
2024-03-28 | 0,1250 | 8,0000 |
2024-03-29 | Jour férié | Jour férié |
2024-04-01 | 0,1240 | 8,0645 |
2024-04-02 | 0,1250 | 8,0000 |
2024-04-03 | 0,1259 | 7,9428 |
2024-04-04 | 0,1263 | 7,9177 |
2024-04-05 | 0,1267 | 7,8927 |
2024-04-08 | 0,1270 | 7,8740 |
2024-04-09 | 0,1272 | 7,8616 |
2024-04-10 | 0,1264 | 7,9114 |
2024-04-11 | 0,1263 | 7,9177 |
2024-04-12 | 0,1263 | 7,9177 |
2024-04-15 | 0,1258 | 7,9491 |
2024-04-16 | 0,1258 | 7,9491 |
2024-04-17 | 0,1253 | 7,9808 |
2024-04-18 | 0,1247 | 8,0192 |
2024-04-19 | 0,1247 | 8,0192 |
2024-04-22 | 0,1245 | 8,0321 |
2024-04-23 | 0,1250 | 8,0000 |
2024-04-24 | 0,1247 | 8,0192 |
Nouveau sol (Pérou) (PEN)
Nouveau sol (Pérou) (PEN) | ||
---|---|---|
Bas [Haut] | 2024-04-01 | 0,3642 CAD [2,7457 PEN] |
Moyenne | 2024-03-22 — 2024-04-24 | 0,3680 CAD [2,7174 PEN] |
Haut [Bas] | 2024-04-12 | 0,3719 CAD [2,6889 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2024-03-22 | 0,3681 | 2,7167 |
2024-03-25 | 0,3667 | 2,7270 |
2024-03-26 | 0,3651 | 2,7390 |
2024-03-27 | 0,3657 | 2,7345 |
2024-03-28 | 0,3643 | 2,7450 |
2024-03-29 | Jour férié | Jour férié |
2024-04-01 | 0,3642 | 2,7457 |
2024-04-02 | 0,3656 | 2,7352 |
2024-04-03 | 0,3663 | 2,7300 |
2024-04-04 | 0,3669 | 2,7255 |
2024-04-05 | 0,3691 | 2,7093 |
2024-04-08 | 0,3693 | 2,7078 |
2024-04-09 | 0,3678 | 2,7189 |
2024-04-10 | 0,3688 | 2,7115 |
2024-04-11 | 0,3693 | 2,7078 |
2024-04-12 | 0,3719 | 2,6889 |
2024-04-15 | 0,3698 | 2,7042 |
2024-04-16 | 0,3684 | 2,7144 |
2024-04-17 | 0,3680 | 2,7174 |
2024-04-18 | 0,3682 | 2,7159 |
2024-04-19 | 0,3712 | 2,6940 |
2024-04-22 | 0,3715 | 2,6918 |
2024-04-23 | 0,3694 | 2,7071 |
2024-04-24 | 0,3688 | 2,7115 |
Rouble (Russie) (RUB)
Rouble (Russie) (RUB) | ||
---|---|---|
Bas [Haut] | 2024-04-09 | 0,01460 CAD [68,4932 RUB] |
Moyenne | 2024-03-22 — 2024-04-24 | 0,01468 CAD [68,1149 RUB] |
Haut [Bas] | 2024-04-24 | 0,01485 CAD [67,3401 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2024-03-22 | 0,01474 | 67,8426 |
2024-03-25 | 0,01462 | 68,3995 |
2024-03-26 | 0,01465 | 68,2594 |
2024-03-27 | 0,01470 | 68,0272 |
2024-03-28 | 0,01465 | 68,2594 |
2024-03-29 | Jour férié | Jour férié |
2024-04-01 | 0,01470 | 68,0272 |
2024-04-02 | 0,01470 | 68,0272 |
2024-04-03 | 0,01468 | 68,1199 |
2024-04-04 | 0,01463 | 68,3527 |
2024-04-05 | 0,01470 | 68,0272 |
2024-04-08 | 0,01468 | 68,1199 |
2024-04-09 | 0,01460 | 68,4932 |
2024-04-10 | 0,01463 | 68,3527 |
2024-04-11 | 0,01466 | 68,2128 |
2024-04-12 | 0,01476 | 67,7507 |
2024-04-15 | 0,01470 | 68,0272 |
2024-04-16 | 0,01469 | 68,0735 |
2024-04-17 | 0,01463 | 68,3527 |
2024-04-18 | 0,01461 | 68,4463 |
2024-04-19 | 0,01479 | 67,6133 |
2024-04-22 | 0,01466 | 68,2128 |
2024-04-23 | 0,01464 | 68,3060 |
2024-04-24 | 0,01485 | 67,3401 |
Riyal (Arabie saoudite) (SAR)
Riyal (Arabie saoudite) (SAR) | ||
---|---|---|
Bas [Haut] | 2024-04-04 | 0,3600 CAD [2,7778 SAR] |
Moyenne | 2024-03-22 — 2024-04-24 | 0,3639 CAD [2,7480 SAR] |
Haut [Bas] | 2024-04-16 | 0,3685 CAD [2,7137 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2024-03-22 | 0,3625 | 2,7586 |
2024-03-25 | 0,3622 | 2,7609 |
2024-03-26 | 0,3619 | 2,7632 |
2024-03-27 | 0,3623 | 2,7601 |
2024-03-28 | 0,3613 | 2,7678 |
2024-03-29 | Jour férié | Jour férié |
2024-04-01 | 0,3619 | 2,7632 |
2024-04-02 | 0,3619 | 2,7632 |
2024-04-03 | 0,3609 | 2,7709 |
2024-04-04 | 0,3600 | 2,7778 |
2024-04-05 | 0,3625 | 2,7586 |
2024-04-08 | 0,3621 | 2,7617 |
2024-04-09 | 0,3620 | 2,7624 |
2024-04-10 | 0,3645 | 2,7435 |
2024-04-11 | 0,3650 | 2,7397 |
2024-04-12 | 0,3670 | 2,7248 |
2024-04-15 | 0,3669 | 2,7255 |
2024-04-16 | 0,3685 | 2,7137 |
2024-04-17 | 0,3677 | 2,7196 |
2024-04-18 | 0,3669 | 2,7255 |
2024-04-19 | 0,3665 | 2,7285 |
2024-04-22 | 0,3656 | 2,7352 |
2024-04-23 | 0,3645 | 2,7435 |
2024-04-24 | 0,3655 | 2,7360 |
Dollar (Singapour) (SGD)
Dollar (Singapour) (SGD) | ||
---|---|---|
Bas [Haut] | 2024-04-04 | 1,0027 CAD [0,9973 SGD] |
Moyenne | 2024-03-22 — 2024-04-24 | 1,0080 CAD [0,9920 SGD] |
Haut [Bas] | 2024-04-17 | 1,0130 CAD [0,9872 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2024-03-22 | 1,0076 | 0,9925 |
2024-03-25 | 1,0095 | 0,9906 |
2024-03-26 | 1,0088 | 0,9913 |
2024-03-27 | 1,0077 | 0,9924 |
2024-03-28 | 1,0038 | 0,9962 |
2024-03-29 | Jour férié | Jour férié |
2024-04-01 | 1,0040 | 0,9960 |
2024-04-02 | 1,0041 | 0,9959 |
2024-04-03 | 1,0030 | 0,9970 |
2024-04-04 | 1,0027 | 0,9973 |
2024-04-05 | 1,0081 | 0,9920 |
2024-04-08 | 1,0076 | 0,9925 |
2024-04-09 | 1,0094 | 0,9907 |
2024-04-10 | 1,0106 | 0,9895 |
2024-04-11 | 1,0117 | 0,9884 |
2024-04-12 | 1,0116 | 0,9885 |
2024-04-15 | 1,0103 | 0,9898 |
2024-04-16 | 1,0128 | 0,9874 |
2024-04-17 | 1,0130 | 0,9872 |
2024-04-18 | 1,0110 | 0,9891 |
2024-04-19 | 1,0099 | 0,9902 |
2024-04-22 | 1,0067 | 0,9933 |
2024-04-23 | 1,0042 | 0,9958 |
2024-04-24 | 1,0068 | 0,9932 |
Rand (Afrique du Sud) (ZAR)
Rand (Afrique du Sud) (ZAR) | ||
---|---|---|
Bas [Haut] | 2024-04-24 | 0,07134 CAD [14,0174 ZAR] |
Moyenne | 2024-03-22 — 2024-04-24 | 0,07221 CAD [13,8499 ZAR] |
Haut [Bas] | 2024-04-09 | 0,07350 CAD [13,6054 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2024-03-22 | 0,07158 | 13,9704 |
2024-03-25 | 0,07182 | 13,9237 |
2024-03-26 | 0,07155 | 13,9762 |
2024-03-27 | 0,07188 | 13,9121 |
2024-03-28 | 0,07147 | 13,9919 |
2024-03-29 | Jour férié | Jour férié |
2024-04-01 | 0,07164 | 13,9587 |
2024-04-02 | 0,07222 | 13,8466 |
2024-04-03 | 0,07236 | 13,8198 |
2024-04-04 | 0,07229 | 13,8332 |
2024-04-05 | 0,07285 | 13,7268 |
2024-04-08 | 0,07294 | 13,7099 |
2024-04-09 | 0,07350 | 13,6054 |
2024-04-10 | 0,07298 | 13,7024 |
2024-04-11 | 0,07304 | 13,6911 |
2024-04-12 | 0,07287 | 13,7231 |
2024-04-15 | 0,07249 | 13,7950 |
2024-04-16 | 0,07265 | 13,7646 |
2024-04-17 | 0,07249 | 13,7950 |
2024-04-18 | 0,07191 | 13,9063 |
2024-04-19 | 0,07191 | 13,9063 |
2024-04-22 | 0,07156 | 13,9743 |
2024-04-23 | 0,07144 | 13,9978 |
2024-04-24 | 0,07134 | 14,0174 |
Won (Corée du Sud) (KRW)
Won (Corée du Sud) (KRW) | ||
---|---|---|
Bas [Haut] | 2024-04-16 | 0,000992 CAD [1 008,0645 KRW] |
Moyenne | 2024-03-22 — 2024-04-24 | 0,001001 CAD [998,5991 KRW] |
Haut [Bas] | 2024-03-25 | 0,001013 CAD [987,1668 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2024-03-22 | 0,001011 | 989,1197 |
2024-03-25 | 0,001013 | 987,1668 |
2024-03-26 | 0,001010 | 990,0990 |
2024-03-27 | 0,001006 | 994,0358 |
2024-03-28 | 0,001004 | 996,0159 |
2024-03-29 | Jour férié | Jour férié |
2024-04-01 | 0,001003 | 997,0090 |
2024-04-02 | 0,001004 | 996,0159 |
2024-04-03 | 0,001004 | 996,0159 |
2024-04-04 | 0,001003 | 997,0090 |
2024-04-05 | 0,001005 | 995,0249 |
2024-04-08 | 0,001003 | 997,0090 |
2024-04-09 | 0,001004 | 996,0159 |
2024-04-10 | 0,001003 | 997,0090 |
2024-04-11 | 0,001001 | 999,0010 |
2024-04-12 | 0,000995 | 1 005,0251 |
2024-04-15 | 0,000992 | 1 008,0645 |
2024-04-16 | 0,000992 | 1 008,0645 |
2024-04-17 | 0,000998 | 1 002,0040 |
2024-04-18 | 0,000998 | 1 002,0040 |
2024-04-19 | 0,000998 | 1 002,0040 |
2024-04-22 | 0,000995 | 1 005,0251 |
2024-04-23 | 0,000995 | 1 005,0251 |
2024-04-24 | 0,000996 | 1 004,0161 |
Couronne (Suède) (SEK)
Couronne (Suède) (SEK) | ||
---|---|---|
Bas [Haut] | 2024-04-17 | 0,1257 CAD [7,9554 SEK] |
Moyenne | 2024-03-22 — 2024-04-24 | 0,1270 CAD [7,8729 SEK] |
Haut [Bas] | 2024-03-22 | 0,1288 CAD [7,7640 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2024-03-22 | 0,1288 | 7,7640 |
2024-03-25 | 0,1285 | 7,7821 |
2024-03-26 | 0,1284 | 7,7882 |
2024-03-27 | 0,1279 | 7,8186 |
2024-03-28 | 0,1268 | 7,8864 |
2024-03-29 | Jour férié | Jour férié |
2024-04-01 | 0,1258 | 7,9491 |
2024-04-02 | 0,1265 | 7,9051 |
2024-04-03 | 0,1269 | 7,8802 |
2024-04-04 | 0,1275 | 7,8431 |
2024-04-05 | 0,1277 | 7,8309 |
2024-04-08 | 0,1286 | 7,7760 |
2024-04-09 | 0,1287 | 7,7700 |
2024-04-10 | 0,1277 | 7,8309 |
2024-04-11 | 0,1275 | 7,8431 |
2024-04-12 | 0,1263 | 7,9177 |
2024-04-15 | 0,1265 | 7,9051 |
2024-04-16 | 0,1262 | 7,9239 |
2024-04-17 | 0,1257 | 7,9554 |
2024-04-18 | 0,1258 | 7,9491 |
2024-04-19 | 0,1258 | 7,9491 |
2024-04-22 | 0,1258 | 7,9491 |
2024-04-23 | 0,1262 | 7,9239 |
2024-04-24 | 0,1260 | 7,9365 |
Franc (Suisse) (CHF)
Franc (Suisse) (CHF) | ||
---|---|---|
Bas [Haut] | 2024-04-04 | 1,4927 CAD [0,6699 CHF] |
Moyenne | 2024-03-22 — 2024-04-24 | 1,5044 CAD [0,6648 CHF] |
Haut [Bas] | 2024-04-16 | 1,5143 CAD [0,6604 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2024-03-22 | 1,5129 | 0,6610 |
2024-03-25 | 1,5122 | 0,6613 |
2024-03-26 | 1,5026 | 0,6655 |
2024-03-27 | 1,4999 | 0,6667 |
2024-03-28 | 1,5020 | 0,6658 |
2024-03-29 | Jour férié | Jour férié |
2024-04-01 | 1,5010 | 0,6662 |
2024-04-02 | 1,4959 | 0,6685 |
2024-04-03 | 1,4953 | 0,6688 |
2024-04-04 | 1,4927 | 0,6699 |
2024-04-05 | 1,5067 | 0,6637 |
2024-04-08 | 1,5004 | 0,6665 |
2024-04-09 | 1,5033 | 0,6652 |
2024-04-10 | 1,4993 | 0,6670 |
2024-04-11 | 1,5042 | 0,6648 |
2024-04-12 | 1,5089 | 0,6627 |
2024-04-15 | 1,5068 | 0,6637 |
2024-04-16 | 1,5143 | 0,6604 |
2024-04-17 | 1,5138 | 0,6606 |
2024-04-18 | 1,5105 | 0,6620 |
2024-04-19 | 1,5120 | 0,6614 |
2024-04-22 | 1,5046 | 0,6646 |
2024-04-23 | 1,5006 | 0,6664 |
2024-04-24 | 1,5002 | 0,6666 |
Dollar (Taïwan) (TWD)
Dollar (Taïwan) (TWD) | ||
---|---|---|
Bas [Haut] | 2024-04-23 | 0,04198 CAD [23,8209 TWD] |
Moyenne | 2024-03-22 — 2024-04-24 | 0,04236 CAD [23,6079 TWD] |
Haut [Bas] | 2024-03-25 | 0,04265 CAD [23,4467 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2024-03-22 | 0,04251 | 23,5239 |
2024-03-25 | 0,04265 | 23,4467 |
2024-03-26 | 0,04252 | 23,5183 |
2024-03-27 | 0,04245 | 23,5571 |
2024-03-28 | 0,04235 | 23,6128 |
2024-03-29 | Jour férié | Jour férié |
2024-04-01 | 0,04238 | 23,5960 |
2024-04-02 | 0,04232 | 23,6295 |
2024-04-03 | 0,04224 | 23,6742 |
2024-04-04 | 0,04213 | 23,7361 |
2024-04-05 | 0,04234 | 23,6183 |
2024-04-08 | 0,04229 | 23,6463 |
2024-04-09 | 0,04239 | 23,5905 |
2024-04-10 | 0,04246 | 23,5516 |
2024-04-11 | 0,04249 | 23,5349 |
2024-04-12 | 0,04264 | 23,4522 |
2024-04-15 | 0,04243 | 23,5682 |
2024-04-16 | 0,04248 | 23,5405 |
2024-04-17 | 0,04252 | 23,5183 |
2024-04-18 | 0,04239 | 23,5905 |
2024-04-19 | 0,04226 | 23,6630 |
2024-04-22 | 0,04204 | 23,7869 |
2024-04-23 | 0,04198 | 23,8209 |
2024-04-24 | 0,04201 | 23,8039 |
Baht (Thaïlande) (THB)
Aucune donnée pour cette période: 2024-03-22 — 2024-04-24
Livre (Turquie) (TRY)
Livre (Turquie) (TRY) | ||
---|---|---|
Bas [Haut] | 2024-03-28 | 0,04190 CAD [23,8663 TRY] |
Moyenne | 2024-03-22 — 2024-04-24 | 0,04229 CAD [23,6483 TRY] |
Haut [Bas] | 2024-04-16 | 0,04250 CAD [23,5294 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2024-03-22 | 0,04240 | 23,5849 |
2024-03-25 | 0,04220 | 23,6967 |
2024-03-26 | 0,04220 | 23,6967 |
2024-03-27 | 0,04210 | 23,7530 |
2024-03-28 | 0,04190 | 23,8663 |
2024-03-29 | Jour férié | Jour férié |
2024-04-01 | 0,04230 | 23,6407 |
2024-04-02 | 0,04230 | 23,6407 |
2024-04-03 | 0,04240 | 23,5849 |
2024-04-04 | 0,04240 | 23,5849 |
2024-04-05 | 0,04250 | 23,5294 |
2024-04-08 | 0,04240 | 23,5849 |
2024-04-09 | 0,04210 | 23,7530 |
2024-04-10 | 0,04230 | 23,6407 |
2024-04-11 | 0,04240 | 23,5849 |
2024-04-12 | 0,04250 | 23,5294 |
2024-04-15 | 0,04250 | 23,5294 |
2024-04-16 | 0,04250 | 23,5294 |
2024-04-17 | 0,04240 | 23,5849 |
2024-04-18 | 0,04230 | 23,6407 |
2024-04-19 | 0,04220 | 23,6967 |
2024-04-22 | 0,04220 | 23,6967 |
2024-04-23 | 0,04200 | 23,8095 |
2024-04-24 | 0,04210 | 23,7530 |
Livre sterling (Royaume-Uni) (GBP)
Livre sterling (Royaume-Uni) (GBP) | ||
---|---|---|
Bas [Haut] | 2024-04-22 | 1,6920 CAD [0,5910 GBP] |
Moyenne | 2024-03-22 — 2024-04-24 | 1,7120 CAD [0,5841 GBP] |
Haut [Bas] | 2024-04-09 | 1,7215 CAD [0,5809 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2024-03-22 | 1,7130 | 0,5838 |
2024-03-25 | 1,7170 | 0,5824 |
2024-03-26 | 1,7146 | 0,5832 |
2024-03-27 | 1,7153 | 0,5830 |
2024-03-28 | 1,7114 | 0,5843 |
2024-03-29 | Jour férié | Jour férié |
2024-04-01 | 1,7055 | 0,5863 |
2024-04-02 | 1,7058 | 0,5862 |
2024-04-03 | 1,7086 | 0,5853 |
2024-04-04 | 1,7100 | 0,5848 |
2024-04-05 | 1,7164 | 0,5826 |
2024-04-08 | 1,7177 | 0,5822 |
2024-04-09 | 1,7215 | 0,5809 |
2024-04-10 | 1,7173 | 0,5823 |
2024-04-11 | 1,7178 | 0,5821 |
2024-04-12 | 1,7141 | 0,5834 |
2024-04-15 | 1,7146 | 0,5832 |
2024-04-16 | 1,7195 | 0,5816 |
2024-04-17 | 1,7173 | 0,5823 |
2024-04-18 | 1,7137 | 0,5835 |
2024-04-19 | 1,7062 | 0,5861 |
2024-04-22 | 1,6920 | 0,5910 |
2024-04-23 | 1,7002 | 0,5882 |
2024-04-24 | 1,7062 | 0,5861 |
Dollar (États-Unis) (USD)
Dollar (États-Unis) (USD) | ||
---|---|---|
Bas [Haut] | 2024-04-04 | 1,3504 CAD [0,7405 USD] |
Moyenne | 2024-03-22 — 2024-04-24 | 1,3650 CAD [0,7326 USD] |
Haut [Bas] | 2024-04-16 | 1,3821 CAD [0,7235 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2024-03-22 | 1,3593 | 0,7357 |
2024-03-25 | 1,3583 | 0,7362 |
2024-03-26 | 1,3572 | 0,7368 |
2024-03-27 | 1,3587 | 0,7360 |
2024-03-28 | 1,3550 | 0,7380 |
2024-03-29 | Jour férié | Jour férié |
2024-04-01 | 1,3574 | 0,7367 |
2024-04-02 | 1,3572 | 0,7368 |
2024-04-03 | 1,3537 | 0,7387 |
2024-04-04 | 1,3504 | 0,7405 |
2024-04-05 | 1,3598 | 0,7354 |
2024-04-08 | 1,3582 | 0,7363 |
2024-04-09 | 1,3578 | 0,7365 |
2024-04-10 | 1,3671 | 0,7315 |
2024-04-11 | 1,3692 | 0,7304 |
2024-04-12 | 1,3766 | 0,7264 |
2024-04-15 | 1,3764 | 0,7265 |
2024-04-16 | 1,3821 | 0,7235 |
2024-04-17 | 1,3794 | 0,7250 |
2024-04-18 | 1,3764 | 0,7265 |
2024-04-19 | 1,3748 | 0,7274 |
2024-04-22 | 1,3715 | 0,7291 |
2024-04-23 | 1,3673 | 0,7314 |
2024-04-24 | 1,3709 | 0,7294 |
Dong (Vietnam) (VND)
Aucune donnée pour cette période: 2024-03-22 — 2024-04-24
Nota
- Le taux d'echange sont mis à jour à 16 h 30, heure normale de l'Est, le même jour ouvrable.
- Si vous sélectionnez une date qui tombe une fin de semaine, les résultats inclueront les taux pour le(s) jour(s) ouvrable(s) le(s) plus près de la date choisie.
Sur cette page
Convertisseur de devises
Convertissez des dollars canadiens, selon les taux de change quotidiens.