Cherchez et téléchargez les données sur les taux de change.
Les taux de change de la Banque du Canada ne sont que des taux indicatifs établis à partir des résultats agrégés des moyennes d’estimations de cours provenant d’institutions financières. Pour en savoir plus, consultez les Conditions d’utilisation et avis d’exonération de responsabilité.
Formats de données offerts : CSV, JSON et XML
Afficher les données des périodes passées:
Dollar (Australie) (AUD)
Dollar (Australie) (AUD) | ||
---|---|---|
Bas [Haut] | 2022-05-12 | 0,8943 CAD [1,1182 AUD] |
Moyenne | 2022-04-20 — 2022-05-20 | 0,9091 CAD [1,1001 AUD] |
Haut [Bas] | 2022-04-20 | 0,9305 CAD [1,0747 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-04-20 | 0,9305 | 1,0747 |
2022-04-21 | 0,9263 | 1,0796 |
2022-04-22 | 0,9223 | 1,0842 |
2022-04-25 | 0,9135 | 1,0947 |
2022-04-26 | 0,9164 | 1,0912 |
2022-04-27 | 0,9144 | 1,0936 |
2022-04-28 | 0,9093 | 1,0997 |
2022-04-29 | 0,9100 | 1,0989 |
2022-05-02 | 0,9089 | 1,1002 |
2022-05-03 | 0,9123 | 1,0961 |
2022-05-04 | 0,9167 | 1,0909 |
2022-05-05 | 0,9134 | 1,0948 |
2022-05-06 | 0,9133 | 1,0949 |
2022-05-09 | 0,9057 | 1,1041 |
2022-05-10 | 0,9039 | 1,1063 |
2022-05-11 | 0,9048 | 1,1052 |
2022-05-12 | 0,8943 | 1,1182 |
2022-05-13 | 0,8951 | 1,1172 |
2022-05-16 | 0,8950 | 1,1173 |
2022-05-17 | 0,9006 | 1,1104 |
2022-05-18 | 0,8981 | 1,1135 |
2022-05-19 | 0,9029 | 1,1075 |
2022-05-20 | 0,9025 | 1,1080 |
Real (Brésil) (BRL)
Real (Brésil) (BRL) | ||
---|---|---|
Bas [Haut] | 2022-05-09 | 0,2525 CAD [3,9604 BRL] |
Moyenne | 2022-04-20 — 2022-05-20 | 0,2584 CAD [3,8721 BRL] |
Haut [Bas] | 2022-04-21 | 0,2710 CAD [3,6900 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-04-20 | 0,2699 | 3,7051 |
2022-04-21 | 0,2710 | 3,6900 |
2022-04-22 | 0,2669 | 3,7467 |
2022-04-25 | 0,2613 | 3,8270 |
2022-04-26 | 0,2578 | 3,8790 |
2022-04-27 | 0,2571 | 3,8895 |
2022-04-28 | 0,2570 | 3,8911 |
2022-04-29 | 0,2597 | 3,8506 |
2022-05-02 | 0,2559 | 3,9078 |
2022-05-03 | 0,2570 | 3,8911 |
2022-05-04 | 0,2567 | 3,8956 |
2022-05-05 | 0,2556 | 3,9124 |
2022-05-06 | 0,2542 | 3,9339 |
2022-05-09 | 0,2525 | 3,9604 |
2022-05-10 | 0,2532 | 3,9494 |
2022-05-11 | 0,2531 | 3,9510 |
2022-05-12 | 0,2534 | 3,9463 |
2022-05-13 | 0,2546 | 3,9277 |
2022-05-16 | 0,2544 | 3,9308 |
2022-05-17 | 0,2587 | 3,8655 |
2022-05-18 | 0,2584 | 3,8700 |
2022-05-19 | 0,2608 | 3,8344 |
2022-05-20 | 0,2630 | 3,8023 |
Renminbi (Chine) (CNY)
Renminbi (Chine) (CNY) | ||
---|---|---|
Bas [Haut] | 2022-05-16 | 0,1899 CAD [5,2659 CNY] |
Moyenne | 2022-04-20 — 2022-05-20 | 0,1931 CAD [5,1788 CNY] |
Haut [Bas] | 2022-04-27 | 0,1956 CAD [5,1125 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-04-20 | 0,1948 | 5,1335 |
2022-04-21 | 0,1943 | 5,1467 |
2022-04-22 | 0,1954 | 5,1177 |
2022-04-25 | 0,1945 | 5,1414 |
2022-04-26 | 0,1952 | 5,1230 |
2022-04-27 | 0,1956 | 5,1125 |
2022-04-28 | 0,1937 | 5,1626 |
2022-04-29 | 0,1937 | 5,1626 |
2022-05-02 | 0,1951 | 5,1256 |
2022-05-03 | 0,1944 | 5,1440 |
2022-05-04 | 0,1938 | 5,1600 |
2022-05-05 | 0,1929 | 5,1840 |
2022-05-06 | 0,1932 | 5,1760 |
2022-05-09 | 0,1927 | 5,1894 |
2022-05-10 | 0,1933 | 5,1733 |
2022-05-11 | 0,1930 | 5,1813 |
2022-05-12 | 0,1921 | 5,2056 |
2022-05-13 | 0,1907 | 5,2438 |
2022-05-16 | 0,1899 | 5,2659 |
2022-05-17 | 0,1906 | 5,2466 |
2022-05-18 | 0,1902 | 5,2576 |
2022-05-19 | 0,1906 | 5,2466 |
2022-05-20 | 0,1918 | 5,2138 |
Euro (Europe) (EUR)
Euro (Europe) (EUR) | ||
---|---|---|
Bas [Haut] | 2022-05-16 | 1,3431 CAD [0,7445 EUR] |
Moyenne | 2022-04-20 — 2022-05-20 | 1,3567 CAD [0,7371 EUR] |
Haut [Bas] | 2022-05-10 | 1,3716 CAD [0,7291 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-04-20 | 1,3560 | 0,7375 |
2022-04-21 | 1,3604 | 0,7351 |
2022-04-22 | 1,3714 | 0,7292 |
2022-04-25 | 1,3675 | 0,7313 |
2022-04-26 | 1,3640 | 0,7331 |
2022-04-27 | 1,3540 | 0,7386 |
2022-04-28 | 1,3477 | 0,7420 |
2022-04-29 | 1,3492 | 0,7412 |
2022-05-02 | 1,3556 | 0,7377 |
2022-05-03 | 1,3537 | 0,7387 |
2022-05-04 | 1,3518 | 0,7398 |
2022-05-05 | 1,3500 | 0,7407 |
2022-05-06 | 1,3612 | 0,7346 |
2022-05-09 | 1,3683 | 0,7308 |
2022-05-10 | 1,3716 | 0,7291 |
2022-05-11 | 1,3668 | 0,7316 |
2022-05-12 | 1,3549 | 0,7381 |
2022-05-13 | 1,3465 | 0,7427 |
2022-05-16 | 1,3431 | 0,7445 |
2022-05-17 | 1,3526 | 0,7393 |
2022-05-18 | 1,3480 | 0,7418 |
2022-05-19 | 1,3548 | 0,7381 |
2022-05-20 | 1,3542 | 0,7384 |
Dollar (Hong Kong) (HKD)
Dollar (Hong Kong) (HKD) | ||
---|---|---|
Bas [Haut] | 2022-04-20 | 0,1594 CAD [6,2742 HKD] |
Moyenne | 2022-04-20 — 2022-05-20 | 0,1635 CAD [6,1166 HKD] |
Haut [Bas] | 2022-05-12 | 0,1661 CAD [6,0204 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-04-20 | 0,1594 | 6,2742 |
2022-04-21 | 0,1597 | 6,2613 |
2022-04-22 | 0,1619 | 6,1770 |
2022-04-25 | 0,1626 | 6,1512 |
2022-04-26 | 0,1631 | 6,1312 |
2022-04-27 | 0,1635 | 6,1167 |
2022-04-28 | 0,1635 | 6,1162 |
2022-04-29 | 0,1630 | 6,1338 |
2022-05-02 | 0,1643 | 6,0856 |
2022-05-03 | 0,1637 | 6,1085 |
2022-05-04 | 0,1632 | 6,1269 |
2022-05-05 | 0,1633 | 6,1220 |
2022-05-06 | 0,1641 | 6,0937 |
2022-05-09 | 0,1651 | 6,0552 |
2022-05-10 | 0,1658 | 6,0328 |
2022-05-11 | 0,1652 | 6,0523 |
2022-05-12 | 0,1661 | 6,0204 |
2022-05-13 | 0,1650 | 6,0603 |
2022-05-16 | 0,1642 | 6,0906 |
2022-05-17 | 0,1635 | 6,1162 |
2022-05-18 | 0,1636 | 6,1122 |
2022-05-19 | 0,1632 | 6,1264 |
2022-05-20 | 0,1635 | 6,1174 |
Roupie (Inde) (INR)
Roupie (Inde) (INR) | ||
---|---|---|
Bas [Haut] | 2022-04-20 | 0,01639 CAD [61,0128 INR] |
Moyenne | 2022-04-20 — 2022-05-20 | 0,01667 CAD [59,9778 INR] |
Haut [Bas] | 2022-05-02 | 0,01686 CAD [59,3120 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-04-20 | 0,01639 | 61,0128 |
2022-04-21 | 0,01643 | 60,8643 |
2022-04-22 | 0,01661 | 60,2047 |
2022-04-25 | 0,01663 | 60,1323 |
2022-04-26 | 0,01670 | 59,8802 |
2022-04-27 | 0,01674 | 59,7372 |
2022-04-28 | 0,01673 | 59,7729 |
2022-04-29 | 0,01672 | 59,8086 |
2022-05-02 | 0,01686 | 59,3120 |
2022-05-03 | 0,01678 | 59,5948 |
2022-05-04 | 0,01679 | 59,5593 |
2022-05-05 | 0,01677 | 59,6303 |
2022-05-06 | 0,01674 | 59,7372 |
2022-05-09 | 0,01675 | 59,7015 |
2022-05-10 | 0,01684 | 59,3824 |
2022-05-11 | 0,01678 | 59,5948 |
2022-05-12 | 0,01685 | 59,3472 |
2022-05-13 | 0,01672 | 59,8086 |
2022-05-16 | 0,01656 | 60,3865 |
2022-05-17 | 0,01656 | 60,3865 |
2022-05-18 | 0,01653 | 60,4961 |
2022-05-19 | 0,01653 | 60,4961 |
2022-05-20 | 0,01649 | 60,6428 |
Rupiah (Indonésie) (IDR)
Rupiah (Indonésie) (IDR) | ||
---|---|---|
Bas [Haut] | 2022-05-19 | 0,000087 CAD [11 494,2529 IDR] |
Moyenne | 2022-04-20 — 2022-05-20 | 0,000088 CAD [11 330,8387 IDR] |
Haut [Bas] | 2022-05-13 | 0,000089 CAD [11 235,9551 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-04-20 | 0,000087 | 11 494,2529 |
2022-04-21 | 0,000087 | 11 494,2529 |
2022-04-22 | 0,000088 | 11 363,6364 |
2022-04-25 | 0,000088 | 11 363,6364 |
2022-04-26 | 0,000089 | 11 235,9551 |
2022-04-27 | 0,000089 | 11 235,9551 |
2022-04-28 | 0,000088 | 11 363,6364 |
2022-04-29 | 0,000088 | 11 363,6364 |
2022-05-02 | 0,000089 | 11 235,9551 |
2022-05-03 | 0,000089 | 11 235,9551 |
2022-05-04 | 0,000088 | 11 363,6364 |
2022-05-05 | 0,000088 | 11 363,6364 |
2022-05-06 | 0,000089 | 11 235,9551 |
2022-05-09 | 0,000089 | 11 235,9551 |
2022-05-10 | 0,000089 | 11 235,9551 |
2022-05-11 | 0,000089 | 11 235,9551 |
2022-05-12 | 0,000089 | 11 235,9551 |
2022-05-13 | 0,000089 | 11 235,9551 |
2022-05-16 | 0,000088 | 11 363,6364 |
2022-05-17 | 0,000088 | 11 363,6364 |
2022-05-18 | 0,000087 | 11 494,2529 |
2022-05-19 | 0,000087 | 11 494,2529 |
2022-05-20 | 0,000088 | 11 363,6364 |
Yen (Japon) (JPY)
Yen (Japon) (JPY) | ||
---|---|---|
Bas [Haut] | 2022-04-21 | 0,009760 CAD [102,4590 JPY] |
Moyenne | 2022-04-20 — 2022-05-20 | 0,009935 CAD [100,6616 JPY] |
Haut [Bas] | 2022-05-12 | 0,01017 CAD [98,3284 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-04-20 | 0,009780 | 102,2495 |
2022-04-21 | 0,009760 | 102,4590 |
2022-04-22 | 0,009880 | 101,2146 |
2022-04-25 | 0,009980 | 100,2004 |
2022-04-26 | 0,01004 | 99,6016 |
2022-04-27 | 0,01000 | 100,0000 |
2022-04-28 | 0,009800 | 102,0408 |
2022-04-29 | 0,009850 | 101,5228 |
2022-05-02 | 0,009910 | 100,9082 |
2022-05-03 | 0,009880 | 101,2146 |
2022-05-04 | 0,009860 | 101,4199 |
2022-05-05 | 0,009840 | 101,6260 |
2022-05-06 | 0,009870 | 101,3171 |
2022-05-09 | 0,009940 | 100,6036 |
2022-05-10 | 0,009990 | 100,1001 |
2022-05-11 | 0,009970 | 100,3009 |
2022-05-12 | 0,01017 | 98,3284 |
2022-05-13 | 0,01002 | 99,8004 |
2022-05-16 | 0,009980 | 100,2004 |
2022-05-17 | 0,009920 | 100,8065 |
2022-05-18 | 0,01000 | 100,0000 |
2022-05-19 | 0,01004 | 99,6016 |
2022-05-20 | 0,01003 | 99,7009 |
Ringgit (Malaisie) (MYR)
Aucune donnée pour cette période: 2022-04-20 — 2022-05-20
Peso (Mexique) (MXN)
Peso (Mexique) (MXN) | ||
---|---|---|
Bas [Haut] | 2022-04-21 | 0,06215 CAD [16,0901 MXN] |
Moyenne | 2022-04-20 — 2022-05-20 | 0,06348 CAD [15,7551 MXN] |
Haut [Bas] | 2022-05-20 | 0,06455 CAD [15,4919 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-04-20 | 0,06243 | 16,0179 |
2022-04-21 | 0,06215 | 16,0901 |
2022-04-22 | 0,06261 | 15,9719 |
2022-04-25 | 0,06296 | 15,8831 |
2022-04-26 | 0,06288 | 15,9033 |
2022-04-27 | 0,06278 | 15,9286 |
2022-04-28 | 0,06253 | 15,9923 |
2022-04-29 | 0,06283 | 15,9160 |
2022-05-02 | 0,06311 | 15,8453 |
2022-05-03 | 0,06321 | 15,8203 |
2022-05-04 | 0,06340 | 15,7729 |
2022-05-05 | 0,06345 | 15,7604 |
2022-05-06 | 0,06397 | 15,6323 |
2022-05-09 | 0,06381 | 15,6715 |
2022-05-10 | 0,06392 | 15,6446 |
2022-05-11 | 0,06392 | 15,6446 |
2022-05-12 | 0,06416 | 15,5860 |
2022-05-13 | 0,06428 | 15,5569 |
2022-05-16 | 0,06422 | 15,5715 |
2022-05-17 | 0,06428 | 15,5569 |
2022-05-18 | 0,06428 | 15,5569 |
2022-05-19 | 0,06430 | 15,5521 |
2022-05-20 | 0,06455 | 15,4919 |
Dollar (Nouvelle-Zélande) (NZD)
Dollar (Nouvelle-Zélande) (NZD) | ||
---|---|---|
Bas [Haut] | 2022-05-13 | 0,8101 CAD [1,2344 NZD] |
Moyenne | 2022-04-20 — 2022-05-20 | 0,8273 CAD [1,2090 NZD] |
Haut [Bas] | 2022-04-20 | 0,8500 CAD [1,1765 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-04-20 | 0,8500 | 1,1765 |
2022-04-21 | 0,8460 | 1,1820 |
2022-04-22 | 0,8438 | 1,1851 |
2022-04-25 | 0,8429 | 1,1864 |
2022-04-26 | 0,8439 | 1,1850 |
2022-04-27 | 0,8401 | 1,1903 |
2022-04-28 | 0,8313 | 1,2029 |
2022-04-29 | 0,8301 | 1,2047 |
2022-05-02 | 0,8289 | 1,2064 |
2022-05-03 | 0,8272 | 1,2089 |
2022-05-04 | 0,8273 | 1,2088 |
2022-05-05 | 0,8247 | 1,2126 |
2022-05-06 | 0,8275 | 1,2085 |
2022-05-09 | 0,8227 | 1,2155 |
2022-05-10 | 0,8197 | 1,2200 |
2022-05-11 | 0,8201 | 1,2194 |
2022-05-12 | 0,8135 | 1,2293 |
2022-05-13 | 0,8101 | 1,2344 |
2022-05-16 | 0,8108 | 1,2333 |
2022-05-17 | 0,8155 | 1,2262 |
2022-05-18 | 0,8131 | 1,2299 |
2022-05-19 | 0,8191 | 1,2209 |
2022-05-20 | 0,8197 | 1,2200 |
Couronne (Norvège) (NOK)
Couronne (Norvège) (NOK) | ||
---|---|---|
Bas [Haut] | 2022-05-18 | 0,1311 CAD [7,6278 NOK] |
Moyenne | 2022-04-20 — 2022-05-20 | 0,1357 CAD [7,3721 NOK] |
Haut [Bas] | 2022-04-22 | 0,1422 CAD [7,0323 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-04-20 | 0,1419 | 7,0472 |
2022-04-21 | 0,1416 | 7,0621 |
2022-04-22 | 0,1422 | 7,0323 |
2022-04-25 | 0,1399 | 7,1480 |
2022-04-26 | 0,1389 | 7,1994 |
2022-04-27 | 0,1375 | 7,2727 |
2022-04-28 | 0,1364 | 7,3314 |
2022-04-29 | 0,1372 | 7,2886 |
2022-05-02 | 0,1363 | 7,3368 |
2022-05-03 | 0,1367 | 7,3153 |
2022-05-04 | 0,1365 | 7,3260 |
2022-05-05 | 0,1356 | 7,3746 |
2022-05-06 | 0,1361 | 7,3475 |
2022-05-09 | 0,1348 | 7,4184 |
2022-05-10 | 0,1339 | 7,4683 |
2022-05-11 | 0,1336 | 7,4850 |
2022-05-12 | 0,1320 | 7,5758 |
2022-05-13 | 0,1321 | 7,5700 |
2022-05-16 | 0,1315 | 7,6046 |
2022-05-17 | 0,1326 | 7,5415 |
2022-05-18 | 0,1311 | 7,6278 |
2022-05-19 | 0,1319 | 7,5815 |
2022-05-20 | 0,1315 | 7,6046 |
Nouveau sol (Pérou) (PEN)
Nouveau sol (Pérou) (PEN) | ||
---|---|---|
Bas [Haut] | 2022-04-29 | 0,3331 CAD [3,0021 PEN] |
Moyenne | 2022-04-20 — 2022-05-20 | 0,3387 CAD [2,9525 PEN] |
Haut [Bas] | 2022-05-20 | 0,3440 CAD [2,9070 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-04-20 | 0,3371 | 2,9665 |
2022-04-21 | 0,3364 | 2,9727 |
2022-04-22 | 0,3381 | 2,9577 |
2022-04-25 | 0,3366 | 2,9709 |
2022-04-26 | 0,3355 | 2,9806 |
2022-04-27 | 0,3351 | 2,9842 |
2022-04-28 | 0,3343 | 2,9913 |
2022-04-29 | 0,3331 | 3,0021 |
2022-05-02 | 0,3358 | 2,9780 |
2022-05-03 | 0,3356 | 2,9797 |
2022-05-04 | 0,3373 | 2,9647 |
2022-05-05 | 0,3390 | 2,9499 |
2022-05-06 | 0,3385 | 2,9542 |
2022-05-09 | 0,3390 | 2,9499 |
2022-05-10 | 0,3417 | 2,9265 |
2022-05-11 | 0,3426 | 2,9189 |
2022-05-12 | 0,3440 | 2,9070 |
2022-05-13 | 0,3432 | 2,9138 |
2022-05-16 | 0,3407 | 2,9351 |
2022-05-17 | 0,3411 | 2,9317 |
2022-05-18 | 0,3407 | 2,9351 |
2022-05-19 | 0,3412 | 2,9308 |
2022-05-20 | 0,3440 | 2,9070 |
Rouble (Russie) (RUB)
Rouble (Russie) (RUB) | ||
---|---|---|
Bas [Haut] | 2022-04-20 | 0,01520 CAD [65,7895 RUB] |
Moyenne | 2022-04-20 — 2022-05-20 | 0,01857 CAD [54,2378 RUB] |
Haut [Bas] | 2022-05-20 | 0,02083 CAD [48,0077 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-04-20 | 0,01520 | 65,7895 |
2022-04-21 | 0,01562 | 64,0205 |
2022-04-22 | 0,01644 | 60,8273 |
2022-04-25 | 0,01705 | 58,6510 |
2022-04-26 | 0,01708 | 58,5480 |
2022-04-27 | 0,01731 | 57,7701 |
2022-04-28 | 0,01770 | 56,4972 |
2022-04-29 | 0,01800 | 55,5556 |
2022-05-02 | 0,01819 | 54,9753 |
2022-05-03 | 0,01889 | 52,9381 |
2022-05-04 | 0,01932 | 51,7598 |
2022-05-05 | 0,01972 | 50,7099 |
2022-05-06 | 0,01896 | 52,7426 |
2022-05-09 | 0,01856 | 53,8793 |
2022-05-10 | 0,01863 | 53,6769 |
2022-05-11 | 0,01935 | 51,6796 |
2022-05-12 | 0,02016 | 49,6032 |
2022-05-13 | 0,01997 | 50,0751 |
2022-05-16 | 0,02001 | 49,9750 |
2022-05-17 | 0,01963 | 50,9424 |
2022-05-18 | 0,01988 | 50,3018 |
2022-05-19 | 0,02060 | 48,5437 |
2022-05-20 | 0,02083 | 48,0077 |
Riyal (Arabie saoudite) (SAR)
Riyal (Arabie saoudite) (SAR) | ||
---|---|---|
Bas [Haut] | 2022-04-20 | 0,3334 CAD [2,9994 SAR] |
Moyenne | 2022-04-20 — 2022-05-20 | 0,3421 CAD [2,9234 SAR] |
Haut [Bas] | 2022-05-12 | 0,3476 CAD [2,8769 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-04-20 | 0,3334 | 2,9994 |
2022-04-21 | 0,3341 | 2,9931 |
2022-04-22 | 0,3387 | 2,9525 |
2022-04-25 | 0,3401 | 2,9403 |
2022-04-26 | 0,3412 | 2,9308 |
2022-04-27 | 0,3420 | 2,9240 |
2022-04-28 | 0,3420 | 2,9240 |
2022-04-29 | 0,3411 | 2,9317 |
2022-05-02 | 0,3438 | 2,9087 |
2022-05-03 | 0,3425 | 2,9197 |
2022-05-04 | 0,3415 | 2,9283 |
2022-05-05 | 0,3418 | 2,9257 |
2022-05-06 | 0,3434 | 2,9121 |
2022-05-09 | 0,3456 | 2,8935 |
2022-05-10 | 0,3469 | 2,8827 |
2022-05-11 | 0,3458 | 2,8918 |
2022-05-12 | 0,3476 | 2,8769 |
2022-05-13 | 0,3453 | 2,8960 |
2022-05-16 | 0,3436 | 2,9104 |
2022-05-17 | 0,3422 | 2,9223 |
2022-05-18 | 0,3423 | 2,9214 |
2022-05-19 | 0,3415 | 2,9283 |
2022-05-20 | 0,3420 | 2,9240 |
Dollar (Singapour) (SGD)
Dollar (Singapour) (SGD) | ||
---|---|---|
Bas [Haut] | 2022-04-20 | 0,9167 CAD [1,0909 SGD] |
Moyenne | 2022-04-20 — 2022-05-20 | 0,9279 CAD [1,0777 SGD] |
Haut [Bas] | 2022-05-10 | 0,9359 CAD [1,0685 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-04-20 | 0,9167 | 1,0909 |
2022-04-21 | 0,9194 | 1,0877 |
2022-04-22 | 0,9272 | 1,0785 |
2022-04-25 | 0,9282 | 1,0774 |
2022-04-26 | 0,9295 | 1,0758 |
2022-04-27 | 0,9293 | 1,0761 |
2022-04-28 | 0,9246 | 1,0815 |
2022-04-29 | 0,9260 | 1,0799 |
2022-05-02 | 0,9299 | 1,0754 |
2022-05-03 | 0,9283 | 1,0772 |
2022-05-04 | 0,9277 | 1,0779 |
2022-05-05 | 0,9264 | 1,0794 |
2022-05-06 | 0,9302 | 1,0750 |
2022-05-09 | 0,9323 | 1,0726 |
2022-05-10 | 0,9359 | 1,0685 |
2022-05-11 | 0,9347 | 1,0699 |
2022-05-12 | 0,9337 | 1,0710 |
2022-05-13 | 0,9290 | 1,0764 |
2022-05-16 | 0,9248 | 1,0813 |
2022-05-17 | 0,9266 | 1,0792 |
2022-05-18 | 0,9250 | 1,0811 |
2022-05-19 | 0,9277 | 1,0779 |
2022-05-20 | 0,9292 | 1,0762 |
Rand (Afrique du Sud) (ZAR)
Rand (Afrique du Sud) (ZAR) | ||
---|---|---|
Bas [Haut] | 2022-05-16 | 0,07956 CAD [12,5691 ZAR] |
Moyenne | 2022-04-20 — 2022-05-20 | 0,08079 CAD [12,3789 ZAR] |
Haut [Bas] | 2022-04-20 | 0,08306 CAD [12,0395 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-04-20 | 0,08306 | 12,0395 |
2022-04-21 | 0,08158 | 12,2579 |
2022-04-22 | 0,08140 | 12,2850 |
2022-04-25 | 0,08120 | 12,3153 |
2022-04-26 | 0,08111 | 12,3289 |
2022-04-27 | 0,08050 | 12,4224 |
2022-04-28 | 0,08008 | 12,4875 |
2022-04-29 | 0,08108 | 12,3335 |
2022-05-02 | 0,08031 | 12,4517 |
2022-05-03 | 0,08122 | 12,3122 |
2022-05-04 | 0,08137 | 12,2895 |
2022-05-05 | 0,08046 | 12,4285 |
2022-05-06 | 0,08056 | 12,4131 |
2022-05-09 | 0,08000 | 12,5000 |
2022-05-10 | 0,08067 | 12,3962 |
2022-05-11 | 0,08066 | 12,3977 |
2022-05-12 | 0,08081 | 12,3747 |
2022-05-13 | 0,08003 | 12,4953 |
2022-05-16 | 0,07956 | 12,5691 |
2022-05-17 | 0,08053 | 12,4177 |
2022-05-18 | 0,08033 | 12,4486 |
2022-05-19 | 0,08080 | 12,3762 |
2022-05-20 | 0,08082 | 12,3732 |
Won (Corée du Sud) (KRW)
Won (Corée du Sud) (KRW) | ||
---|---|---|
Bas [Haut] | 2022-05-16 | 0,001005 CAD [995,0249 KRW] |
Moyenne | 2022-04-20 — 2022-05-20 | 0,001013 CAD [986,7587 KRW] |
Haut [Bas] | 2022-04-22 | 0,001021 CAD [979,4319 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-04-20 | 0,001012 | 988,1423 |
2022-04-21 | 0,001010 | 990,0990 |
2022-04-22 | 0,001021 | 979,4319 |
2022-04-25 | 0,001019 | 981,3543 |
2022-04-26 | 0,001016 | 984,2520 |
2022-04-27 | 0,001012 | 988,1423 |
2022-04-28 | 0,001007 | 993,0487 |
2022-04-29 | 0,001014 | 986,1933 |
2022-05-02 | 0,001016 | 984,2520 |
2022-05-03 | 0,001018 | 982,3183 |
2022-05-04 | 0,001014 | 986,1933 |
2022-05-05 | 0,001012 | 988,1423 |
2022-05-06 | 0,001015 | 985,2217 |
2022-05-09 | 0,001016 | 984,2520 |
2022-05-10 | 0,001020 | 980,3922 |
2022-05-11 | 0,001017 | 983,2842 |
2022-05-12 | 0,001011 | 989,1197 |
2022-05-13 | 0,001011 | 989,1197 |
2022-05-16 | 0,001005 | 995,0249 |
2022-05-17 | 0,001013 | 987,1668 |
2022-05-18 | 0,001010 | 990,0990 |
2022-05-19 | 0,001011 | 989,1197 |
2022-05-20 | 0,001009 | 991,0803 |
Couronne (Suède) (SEK)
Couronne (Suède) (SEK) | ||
---|---|---|
Bas [Haut] | 2022-05-16 | 0,1280 CAD [7,8125 SEK] |
Moyenne | 2022-04-20 — 2022-05-20 | 0,1300 CAD [7,6949 SEK] |
Haut [Bas] | 2022-04-22 | 0,1333 CAD [7,5019 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-04-20 | 0,1323 | 7,5586 |
2022-04-21 | 0,1323 | 7,5586 |
2022-04-22 | 0,1333 | 7,5019 |
2022-04-25 | 0,1315 | 7,6046 |
2022-04-26 | 0,1307 | 7,6511 |
2022-04-27 | 0,1303 | 7,6746 |
2022-04-28 | 0,1303 | 7,6746 |
2022-04-29 | 0,1306 | 7,6570 |
2022-05-02 | 0,1302 | 7,6805 |
2022-05-03 | 0,1303 | 7,6746 |
2022-05-04 | 0,1301 | 7,6864 |
2022-05-05 | 0,1292 | 7,7399 |
2022-05-06 | 0,1299 | 7,6982 |
2022-05-09 | 0,1288 | 7,7640 |
2022-05-10 | 0,1294 | 7,7280 |
2022-05-11 | 0,1294 | 7,7280 |
2022-05-12 | 0,1286 | 7,7760 |
2022-05-13 | 0,1285 | 7,7821 |
2022-05-16 | 0,1280 | 7,8125 |
2022-05-17 | 0,1293 | 7,7340 |
2022-05-18 | 0,1284 | 7,7882 |
2022-05-19 | 0,1290 | 7,7519 |
2022-05-20 | 0,1289 | 7,7580 |
Franc (Suisse) (CHF)
Franc (Suisse) (CHF) | ||
---|---|---|
Bas [Haut] | 2022-05-16 | 1,2841 CAD [0,7788 CHF] |
Moyenne | 2022-04-20 — 2022-05-20 | 1,3112 CAD [0,7627 CHF] |
Haut [Bas] | 2022-04-26 | 1,3328 CAD [0,7503 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-04-20 | 1,3189 | 0,7582 |
2022-04-21 | 1,3163 | 0,7597 |
2022-04-22 | 1,3271 | 0,7535 |
2022-04-25 | 1,3320 | 0,7508 |
2022-04-26 | 1,3328 | 0,7503 |
2022-04-27 | 1,3243 | 0,7551 |
2022-04-28 | 1,3193 | 0,7580 |
2022-04-29 | 1,3168 | 0,7594 |
2022-05-02 | 1,3198 | 0,7577 |
2022-05-03 | 1,3145 | 0,7607 |
2022-05-04 | 1,3057 | 0,7659 |
2022-05-05 | 1,3008 | 0,7688 |
2022-05-06 | 1,3057 | 0,7659 |
2022-05-09 | 1,3058 | 0,7658 |
2022-05-10 | 1,3088 | 0,7641 |
2022-05-11 | 1,3079 | 0,7646 |
2022-05-12 | 1,3027 | 0,7676 |
2022-05-13 | 1,2926 | 0,7736 |
2022-05-16 | 1,2841 | 0,7788 |
2022-05-17 | 1,2922 | 0,7739 |
2022-05-18 | 1,2964 | 0,7714 |
2022-05-19 | 1,3176 | 0,7590 |
2022-05-20 | 1,3162 | 0,7598 |
Dollar (Taïwan) (TWD)
Dollar (Taïwan) (TWD) | ||
---|---|---|
Bas [Haut] | 2022-04-20 | 0,04275 CAD [23,3918 TWD] |
Moyenne | 2022-04-20 — 2022-05-20 | 0,04339 CAD [23,0474 TWD] |
Haut [Bas] | 2022-05-10 | 0,04383 CAD [22,8154 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-04-20 | 0,04275 | 23,3918 |
2022-04-21 | 0,04282 | 23,3536 |
2022-04-22 | 0,04334 | 23,0734 |
2022-04-25 | 0,04354 | 22,9674 |
2022-04-26 | 0,04361 | 22,9305 |
2022-04-27 | 0,04361 | 22,9305 |
2022-04-28 | 0,04342 | 23,0309 |
2022-04-29 | 0,04346 | 23,0097 |
2022-05-02 | 0,04367 | 22,8990 |
2022-05-03 | 0,04355 | 22,9621 |
2022-05-04 | 0,04341 | 23,0362 |
2022-05-05 | 0,04324 | 23,1267 |
2022-05-06 | 0,04343 | 23,0256 |
2022-05-09 | 0,04350 | 22,9885 |
2022-05-10 | 0,04383 | 22,8154 |
2022-05-11 | 0,04365 | 22,9095 |
2022-05-12 | 0,04366 | 22,9043 |
2022-05-13 | 0,04345 | 23,0150 |
2022-05-16 | 0,04328 | 23,1054 |
2022-05-17 | 0,04331 | 23,0894 |
2022-05-18 | 0,04315 | 23,1750 |
2022-05-19 | 0,04311 | 23,1965 |
2022-05-20 | 0,04319 | 23,1535 |
Baht (Thaïlande) (THB)
Aucune donnée pour cette période: 2022-04-20 — 2022-05-20
Livre (Turquie) (TRY)
Livre (Turquie) (TRY) | ||
---|---|---|
Bas [Haut] | 2022-05-18 | 0,08050 CAD [12,4224 TRY] |
Moyenne | 2022-04-20 — 2022-05-20 | 0,08484 CAD [11,7945 TRY] |
Haut [Bas] | 2022-04-28 | 0,08680 CAD [11,5207 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-04-20 | 0,08520 | 11,7371 |
2022-04-21 | 0,08520 | 11,7371 |
2022-04-22 | 0,08610 | 11,6144 |
2022-04-25 | 0,08640 | 11,5741 |
2022-04-26 | 0,08650 | 11,5607 |
2022-04-27 | 0,08660 | 11,5473 |
2022-04-28 | 0,08680 | 11,5207 |
2022-04-29 | 0,08610 | 11,6144 |
2022-05-02 | 0,08660 | 11,5473 |
2022-05-03 | 0,08660 | 11,5473 |
2022-05-04 | 0,08660 | 11,5473 |
2022-05-05 | 0,08630 | 11,5875 |
2022-05-06 | 0,08620 | 11,6009 |
2022-05-09 | 0,08590 | 11,6414 |
2022-05-10 | 0,08530 | 11,7233 |
2022-05-11 | 0,08470 | 11,8064 |
2022-05-12 | 0,08470 | 11,8064 |
2022-05-13 | 0,08370 | 11,9474 |
2022-05-16 | 0,08280 | 12,0773 |
2022-05-17 | 0,08120 | 12,3153 |
2022-05-18 | 0,08050 | 12,4224 |
2022-05-19 | 0,08070 | 12,3916 |
2022-05-20 | 0,08060 | 12,4069 |
Livre sterling (Royaume-Uni) (GBP)
Livre sterling (Royaume-Uni) (GBP) | ||
---|---|---|
Bas [Haut] | 2022-05-16 | 1,5819 CAD [0,6322 GBP] |
Moyenne | 2022-04-20 — 2022-05-20 | 1,6044 CAD [0,6234 GBP] |
Haut [Bas] | 2022-04-21 | 1,6340 CAD [0,6120 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-04-20 | 1,6319 | 0,6128 |
2022-04-21 | 1,6340 | 0,6120 |
2022-04-22 | 1,6325 | 0,6126 |
2022-04-25 | 1,6240 | 0,6158 |
2022-04-26 | 1,6160 | 0,6188 |
2022-04-27 | 1,6096 | 0,6213 |
2022-04-28 | 1,5972 | 0,6261 |
2022-04-29 | 1,6080 | 0,6219 |
2022-05-02 | 1,6138 | 0,6197 |
2022-05-03 | 1,6077 | 0,6220 |
2022-05-04 | 1,6028 | 0,6239 |
2022-05-05 | 1,5847 | 0,6310 |
2022-05-06 | 1,5900 | 0,6289 |
2022-05-09 | 1,6004 | 0,6248 |
2022-05-10 | 1,6031 | 0,6238 |
2022-05-11 | 1,5967 | 0,6263 |
2022-05-12 | 1,5914 | 0,6284 |
2022-05-13 | 1,5828 | 0,6318 |
2022-05-16 | 1,5819 | 0,6322 |
2022-05-17 | 1,6012 | 0,6245 |
2022-05-18 | 1,5908 | 0,6286 |
2022-05-19 | 1,5992 | 0,6253 |
2022-05-20 | 1,6005 | 0,6248 |
Dollar (États-Unis) (USD)
Dollar (États-Unis) (USD) | ||
---|---|---|
Bas [Haut] | 2022-04-20 | 1,2502 CAD [0,7999 USD] |
Moyenne | 2022-04-20 — 2022-05-20 | 1,2832 CAD [0,7794 USD] |
Haut [Bas] | 2022-05-12 | 1,3039 CAD [0,7669 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-04-20 | 1,2502 | 0,7999 |
2022-04-21 | 1,2529 | 0,7981 |
2022-04-22 | 1,2702 | 0,7873 |
2022-04-25 | 1,2758 | 0,7838 |
2022-04-26 | 1,2797 | 0,7814 |
2022-04-27 | 1,2828 | 0,7795 |
2022-04-28 | 1,2829 | 0,7795 |
2022-04-29 | 1,2792 | 0,7817 |
2022-05-02 | 1,2895 | 0,7755 |
2022-05-03 | 1,2847 | 0,7784 |
2022-05-04 | 1,2810 | 0,7806 |
2022-05-05 | 1,2822 | 0,7799 |
2022-05-06 | 1,2882 | 0,7763 |
2022-05-09 | 1,2964 | 0,7714 |
2022-05-10 | 1,3012 | 0,7685 |
2022-05-11 | 1,2970 | 0,7710 |
2022-05-12 | 1,3039 | 0,7669 |
2022-05-13 | 1,2953 | 0,7720 |
2022-05-16 | 1,2888 | 0,7759 |
2022-05-17 | 1,2834 | 0,7792 |
2022-05-18 | 1,2841 | 0,7788 |
2022-05-19 | 1,2809 | 0,7807 |
2022-05-20 | 1,2829 | 0,7795 |
Dong (Vietnam) (VND)
Aucune donnée pour cette période: 2022-04-20 — 2022-05-20
Nota
- Le taux d'echange sont mis à jour à 16 h 30, heure normale de l'Est, le même jour ouvrable.
- Si vous sélectionnez une date qui tombe une fin de semaine, les résultats inclueront les taux pour le(s) jour(s) ouvrable(s) le(s) plus près de la date choisie.
Sur cette page
Convertisseur de devises
Convertissez des dollars canadiens, selon les taux de change quotidiens.