Cherchez et téléchargez les données sur les taux de change.
Les taux de change de la Banque du Canada ne sont que des taux indicatifs établis à partir des résultats agrégés des moyennes d’estimations de cours provenant d’institutions financières. Pour en savoir plus, consultez les Conditions d’utilisation et avis d’exonération de responsabilité.
Formats de données offerts : CSV, JSON et XML
Afficher les données des périodes passées:
Dollar (Australie) (AUD)
Dollar (Australie) (AUD) | ||
---|---|---|
Bas [Haut] | 2022-05-12 | 0,8943 CAD [1,1182 AUD] |
Moyenne | 2022-04-22 — 2022-05-23 | 0,9073 CAD [1,1022 AUD] |
Haut [Bas] | 2022-04-22 | 0,9223 CAD [1,0842 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-04-22 | 0,9223 | 1,0842 |
2022-04-25 | 0,9135 | 1,0947 |
2022-04-26 | 0,9164 | 1,0912 |
2022-04-27 | 0,9144 | 1,0936 |
2022-04-28 | 0,9093 | 1,0997 |
2022-04-29 | 0,9100 | 1,0989 |
2022-05-02 | 0,9089 | 1,1002 |
2022-05-03 | 0,9123 | 1,0961 |
2022-05-04 | 0,9167 | 1,0909 |
2022-05-05 | 0,9134 | 1,0948 |
2022-05-06 | 0,9133 | 1,0949 |
2022-05-09 | 0,9057 | 1,1041 |
2022-05-10 | 0,9039 | 1,1063 |
2022-05-11 | 0,9048 | 1,1052 |
2022-05-12 | 0,8943 | 1,1182 |
2022-05-13 | 0,8951 | 1,1172 |
2022-05-16 | 0,8950 | 1,1173 |
2022-05-17 | 0,9006 | 1,1104 |
2022-05-18 | 0,8981 | 1,1135 |
2022-05-19 | 0,9029 | 1,1075 |
2022-05-20 | 0,9025 | 1,1080 |
2022-05-23 | Jour férié | Jour férié |
Real (Brésil) (BRL)
Real (Brésil) (BRL) | ||
---|---|---|
Bas [Haut] | 2022-05-09 | 0,2525 CAD [3,9604 BRL] |
Moyenne | 2022-04-22 — 2022-05-23 | 0,2572 CAD [3,8887 BRL] |
Haut [Bas] | 2022-04-22 | 0,2669 CAD [3,7467 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-04-22 | 0,2669 | 3,7467 |
2022-04-25 | 0,2613 | 3,8270 |
2022-04-26 | 0,2578 | 3,8790 |
2022-04-27 | 0,2571 | 3,8895 |
2022-04-28 | 0,2570 | 3,8911 |
2022-04-29 | 0,2597 | 3,8506 |
2022-05-02 | 0,2559 | 3,9078 |
2022-05-03 | 0,2570 | 3,8911 |
2022-05-04 | 0,2567 | 3,8956 |
2022-05-05 | 0,2556 | 3,9124 |
2022-05-06 | 0,2542 | 3,9339 |
2022-05-09 | 0,2525 | 3,9604 |
2022-05-10 | 0,2532 | 3,9494 |
2022-05-11 | 0,2531 | 3,9510 |
2022-05-12 | 0,2534 | 3,9463 |
2022-05-13 | 0,2546 | 3,9277 |
2022-05-16 | 0,2544 | 3,9308 |
2022-05-17 | 0,2587 | 3,8655 |
2022-05-18 | 0,2584 | 3,8700 |
2022-05-19 | 0,2608 | 3,8344 |
2022-05-20 | 0,2630 | 3,8023 |
2022-05-23 | Jour férié | Jour férié |
Renminbi (Chine) (CNY)
Renminbi (Chine) (CNY) | ||
---|---|---|
Bas [Haut] | 2022-05-16 | 0,1899 CAD [5,2659 CNY] |
Moyenne | 2022-04-22 — 2022-05-23 | 0,1930 CAD [5,1825 CNY] |
Haut [Bas] | 2022-04-27 | 0,1956 CAD [5,1125 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-04-22 | 0,1954 | 5,1177 |
2022-04-25 | 0,1945 | 5,1414 |
2022-04-26 | 0,1952 | 5,1230 |
2022-04-27 | 0,1956 | 5,1125 |
2022-04-28 | 0,1937 | 5,1626 |
2022-04-29 | 0,1937 | 5,1626 |
2022-05-02 | 0,1951 | 5,1256 |
2022-05-03 | 0,1944 | 5,1440 |
2022-05-04 | 0,1938 | 5,1600 |
2022-05-05 | 0,1929 | 5,1840 |
2022-05-06 | 0,1932 | 5,1760 |
2022-05-09 | 0,1927 | 5,1894 |
2022-05-10 | 0,1933 | 5,1733 |
2022-05-11 | 0,1930 | 5,1813 |
2022-05-12 | 0,1921 | 5,2056 |
2022-05-13 | 0,1907 | 5,2438 |
2022-05-16 | 0,1899 | 5,2659 |
2022-05-17 | 0,1906 | 5,2466 |
2022-05-18 | 0,1902 | 5,2576 |
2022-05-19 | 0,1906 | 5,2466 |
2022-05-20 | 0,1918 | 5,2138 |
2022-05-23 | Jour férié | Jour férié |
Euro (Europe) (EUR)
Euro (Europe) (EUR) | ||
---|---|---|
Bas [Haut] | 2022-05-16 | 1,3431 CAD [0,7445 EUR] |
Moyenne | 2022-04-22 — 2022-05-23 | 1,3565 CAD [0,7372 EUR] |
Haut [Bas] | 2022-05-10 | 1,3716 CAD [0,7291 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-04-22 | 1,3714 | 0,7292 |
2022-04-25 | 1,3675 | 0,7313 |
2022-04-26 | 1,3640 | 0,7331 |
2022-04-27 | 1,3540 | 0,7386 |
2022-04-28 | 1,3477 | 0,7420 |
2022-04-29 | 1,3492 | 0,7412 |
2022-05-02 | 1,3556 | 0,7377 |
2022-05-03 | 1,3537 | 0,7387 |
2022-05-04 | 1,3518 | 0,7398 |
2022-05-05 | 1,3500 | 0,7407 |
2022-05-06 | 1,3612 | 0,7346 |
2022-05-09 | 1,3683 | 0,7308 |
2022-05-10 | 1,3716 | 0,7291 |
2022-05-11 | 1,3668 | 0,7316 |
2022-05-12 | 1,3549 | 0,7381 |
2022-05-13 | 1,3465 | 0,7427 |
2022-05-16 | 1,3431 | 0,7445 |
2022-05-17 | 1,3526 | 0,7393 |
2022-05-18 | 1,3480 | 0,7418 |
2022-05-19 | 1,3548 | 0,7381 |
2022-05-20 | 1,3542 | 0,7384 |
2022-05-23 | Jour férié | Jour férié |
Dollar (Hong Kong) (HKD)
Dollar (Hong Kong) (HKD) | ||
---|---|---|
Bas [Haut] | 2022-04-22 | 0,1619 CAD [6,1770 HKD] |
Moyenne | 2022-04-22 — 2022-05-23 | 0,1639 CAD [6,1022 HKD] |
Haut [Bas] | 2022-05-12 | 0,1661 CAD [6,0204 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-04-22 | 0,1619 | 6,1770 |
2022-04-25 | 0,1626 | 6,1512 |
2022-04-26 | 0,1631 | 6,1312 |
2022-04-27 | 0,1635 | 6,1167 |
2022-04-28 | 0,1635 | 6,1162 |
2022-04-29 | 0,1630 | 6,1338 |
2022-05-02 | 0,1643 | 6,0856 |
2022-05-03 | 0,1637 | 6,1085 |
2022-05-04 | 0,1632 | 6,1269 |
2022-05-05 | 0,1633 | 6,1220 |
2022-05-06 | 0,1641 | 6,0937 |
2022-05-09 | 0,1651 | 6,0552 |
2022-05-10 | 0,1658 | 6,0328 |
2022-05-11 | 0,1652 | 6,0523 |
2022-05-12 | 0,1661 | 6,0204 |
2022-05-13 | 0,1650 | 6,0603 |
2022-05-16 | 0,1642 | 6,0906 |
2022-05-17 | 0,1635 | 6,1162 |
2022-05-18 | 0,1636 | 6,1122 |
2022-05-19 | 0,1632 | 6,1264 |
2022-05-20 | 0,1635 | 6,1174 |
2022-05-23 | Jour férié | Jour férié |
Roupie (Inde) (INR)
Roupie (Inde) (INR) | ||
---|---|---|
Bas [Haut] | 2022-05-20 | 0,01649 CAD [60,6428 INR] |
Moyenne | 2022-04-22 — 2022-05-23 | 0,01670 CAD [59,8863 INR] |
Haut [Bas] | 2022-05-02 | 0,01686 CAD [59,3120 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-04-22 | 0,01661 | 60,2047 |
2022-04-25 | 0,01663 | 60,1323 |
2022-04-26 | 0,01670 | 59,8802 |
2022-04-27 | 0,01674 | 59,7372 |
2022-04-28 | 0,01673 | 59,7729 |
2022-04-29 | 0,01672 | 59,8086 |
2022-05-02 | 0,01686 | 59,3120 |
2022-05-03 | 0,01678 | 59,5948 |
2022-05-04 | 0,01679 | 59,5593 |
2022-05-05 | 0,01677 | 59,6303 |
2022-05-06 | 0,01674 | 59,7372 |
2022-05-09 | 0,01675 | 59,7015 |
2022-05-10 | 0,01684 | 59,3824 |
2022-05-11 | 0,01678 | 59,5948 |
2022-05-12 | 0,01685 | 59,3472 |
2022-05-13 | 0,01672 | 59,8086 |
2022-05-16 | 0,01656 | 60,3865 |
2022-05-17 | 0,01656 | 60,3865 |
2022-05-18 | 0,01653 | 60,4961 |
2022-05-19 | 0,01653 | 60,4961 |
2022-05-20 | 0,01649 | 60,6428 |
2022-05-23 | Jour férié | Jour férié |
Rupiah (Indonésie) (IDR)
Rupiah (Indonésie) (IDR) | ||
---|---|---|
Bas [Haut] | 2022-05-19 | 0,000087 CAD [11 494,2529 IDR] |
Moyenne | 2022-04-22 — 2022-05-23 | 0,000088 CAD [11 315,2754 IDR] |
Haut [Bas] | 2022-05-13 | 0,000089 CAD [11 235,9551 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-04-22 | 0,000088 | 11 363,6364 |
2022-04-25 | 0,000088 | 11 363,6364 |
2022-04-26 | 0,000089 | 11 235,9551 |
2022-04-27 | 0,000089 | 11 235,9551 |
2022-04-28 | 0,000088 | 11 363,6364 |
2022-04-29 | 0,000088 | 11 363,6364 |
2022-05-02 | 0,000089 | 11 235,9551 |
2022-05-03 | 0,000089 | 11 235,9551 |
2022-05-04 | 0,000088 | 11 363,6364 |
2022-05-05 | 0,000088 | 11 363,6364 |
2022-05-06 | 0,000089 | 11 235,9551 |
2022-05-09 | 0,000089 | 11 235,9551 |
2022-05-10 | 0,000089 | 11 235,9551 |
2022-05-11 | 0,000089 | 11 235,9551 |
2022-05-12 | 0,000089 | 11 235,9551 |
2022-05-13 | 0,000089 | 11 235,9551 |
2022-05-16 | 0,000088 | 11 363,6364 |
2022-05-17 | 0,000088 | 11 363,6364 |
2022-05-18 | 0,000087 | 11 494,2529 |
2022-05-19 | 0,000087 | 11 494,2529 |
2022-05-20 | 0,000088 | 11 363,6364 |
2022-05-23 | Jour férié | Jour férié |
Yen (Japon) (JPY)
Yen (Japon) (JPY) | ||
---|---|---|
Bas [Haut] | 2022-04-28 | 0,009800 CAD [102,0408 JPY] |
Moyenne | 2022-04-22 — 2022-05-23 | 0,009951 CAD [100,5004 JPY] |
Haut [Bas] | 2022-05-12 | 0,01017 CAD [98,3284 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-04-22 | 0,009880 | 101,2146 |
2022-04-25 | 0,009980 | 100,2004 |
2022-04-26 | 0,01004 | 99,6016 |
2022-04-27 | 0,01000 | 100,0000 |
2022-04-28 | 0,009800 | 102,0408 |
2022-04-29 | 0,009850 | 101,5228 |
2022-05-02 | 0,009910 | 100,9082 |
2022-05-03 | 0,009880 | 101,2146 |
2022-05-04 | 0,009860 | 101,4199 |
2022-05-05 | 0,009840 | 101,6260 |
2022-05-06 | 0,009870 | 101,3171 |
2022-05-09 | 0,009940 | 100,6036 |
2022-05-10 | 0,009990 | 100,1001 |
2022-05-11 | 0,009970 | 100,3009 |
2022-05-12 | 0,01017 | 98,3284 |
2022-05-13 | 0,01002 | 99,8004 |
2022-05-16 | 0,009980 | 100,2004 |
2022-05-17 | 0,009920 | 100,8065 |
2022-05-18 | 0,01000 | 100,0000 |
2022-05-19 | 0,01004 | 99,6016 |
2022-05-20 | 0,01003 | 99,7009 |
2022-05-23 | Jour férié | Jour férié |
Ringgit (Malaisie) (MYR)
Aucune donnée pour cette période: 2022-04-22 — 2022-05-23
Peso (Mexique) (MXN)
Peso (Mexique) (MXN) | ||
---|---|---|
Bas [Haut] | 2022-04-28 | 0,06253 CAD [15,9923 MXN] |
Moyenne | 2022-04-22 — 2022-05-23 | 0,06359 CAD [15,7266 MXN] |
Haut [Bas] | 2022-05-20 | 0,06455 CAD [15,4919 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-04-22 | 0,06261 | 15,9719 |
2022-04-25 | 0,06296 | 15,8831 |
2022-04-26 | 0,06288 | 15,9033 |
2022-04-27 | 0,06278 | 15,9286 |
2022-04-28 | 0,06253 | 15,9923 |
2022-04-29 | 0,06283 | 15,9160 |
2022-05-02 | 0,06311 | 15,8453 |
2022-05-03 | 0,06321 | 15,8203 |
2022-05-04 | 0,06340 | 15,7729 |
2022-05-05 | 0,06345 | 15,7604 |
2022-05-06 | 0,06397 | 15,6323 |
2022-05-09 | 0,06381 | 15,6715 |
2022-05-10 | 0,06392 | 15,6446 |
2022-05-11 | 0,06392 | 15,6446 |
2022-05-12 | 0,06416 | 15,5860 |
2022-05-13 | 0,06428 | 15,5569 |
2022-05-16 | 0,06422 | 15,5715 |
2022-05-17 | 0,06428 | 15,5569 |
2022-05-18 | 0,06428 | 15,5569 |
2022-05-19 | 0,06430 | 15,5521 |
2022-05-20 | 0,06455 | 15,4919 |
2022-05-23 | Jour férié | Jour férié |
Dollar (Nouvelle-Zélande) (NZD)
Dollar (Nouvelle-Zélande) (NZD) | ||
---|---|---|
Bas [Haut] | 2022-05-13 | 0,8101 CAD [1,2344 NZD] |
Moyenne | 2022-04-22 — 2022-05-23 | 0,8253 CAD [1,2118 NZD] |
Haut [Bas] | 2022-04-26 | 0,8439 CAD [1,1850 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-04-22 | 0,8438 | 1,1851 |
2022-04-25 | 0,8429 | 1,1864 |
2022-04-26 | 0,8439 | 1,1850 |
2022-04-27 | 0,8401 | 1,1903 |
2022-04-28 | 0,8313 | 1,2029 |
2022-04-29 | 0,8301 | 1,2047 |
2022-05-02 | 0,8289 | 1,2064 |
2022-05-03 | 0,8272 | 1,2089 |
2022-05-04 | 0,8273 | 1,2088 |
2022-05-05 | 0,8247 | 1,2126 |
2022-05-06 | 0,8275 | 1,2085 |
2022-05-09 | 0,8227 | 1,2155 |
2022-05-10 | 0,8197 | 1,2200 |
2022-05-11 | 0,8201 | 1,2194 |
2022-05-12 | 0,8135 | 1,2293 |
2022-05-13 | 0,8101 | 1,2344 |
2022-05-16 | 0,8108 | 1,2333 |
2022-05-17 | 0,8155 | 1,2262 |
2022-05-18 | 0,8131 | 1,2299 |
2022-05-19 | 0,8191 | 1,2209 |
2022-05-20 | 0,8197 | 1,2200 |
2022-05-23 | Jour férié | Jour férié |
Couronne (Norvège) (NOK)
Couronne (Norvège) (NOK) | ||
---|---|---|
Bas [Haut] | 2022-05-18 | 0,1311 CAD [7,6278 NOK] |
Moyenne | 2022-04-22 — 2022-05-23 | 0,1352 CAD [7,4024 NOK] |
Haut [Bas] | 2022-04-22 | 0,1422 CAD [7,0323 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-04-22 | 0,1422 | 7,0323 |
2022-04-25 | 0,1399 | 7,1480 |
2022-04-26 | 0,1389 | 7,1994 |
2022-04-27 | 0,1375 | 7,2727 |
2022-04-28 | 0,1364 | 7,3314 |
2022-04-29 | 0,1372 | 7,2886 |
2022-05-02 | 0,1363 | 7,3368 |
2022-05-03 | 0,1367 | 7,3153 |
2022-05-04 | 0,1365 | 7,3260 |
2022-05-05 | 0,1356 | 7,3746 |
2022-05-06 | 0,1361 | 7,3475 |
2022-05-09 | 0,1348 | 7,4184 |
2022-05-10 | 0,1339 | 7,4683 |
2022-05-11 | 0,1336 | 7,4850 |
2022-05-12 | 0,1320 | 7,5758 |
2022-05-13 | 0,1321 | 7,5700 |
2022-05-16 | 0,1315 | 7,6046 |
2022-05-17 | 0,1326 | 7,5415 |
2022-05-18 | 0,1311 | 7,6278 |
2022-05-19 | 0,1319 | 7,5815 |
2022-05-20 | 0,1315 | 7,6046 |
2022-05-23 | Jour férié | Jour férié |
Nouveau sol (Pérou) (PEN)
Nouveau sol (Pérou) (PEN) | ||
---|---|---|
Bas [Haut] | 2022-04-29 | 0,3331 CAD [3,0021 PEN] |
Moyenne | 2022-04-22 — 2022-05-23 | 0,3389 CAD [2,9509 PEN] |
Haut [Bas] | 2022-05-20 | 0,3440 CAD [2,9070 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-04-22 | 0,3381 | 2,9577 |
2022-04-25 | 0,3366 | 2,9709 |
2022-04-26 | 0,3355 | 2,9806 |
2022-04-27 | 0,3351 | 2,9842 |
2022-04-28 | 0,3343 | 2,9913 |
2022-04-29 | 0,3331 | 3,0021 |
2022-05-02 | 0,3358 | 2,9780 |
2022-05-03 | 0,3356 | 2,9797 |
2022-05-04 | 0,3373 | 2,9647 |
2022-05-05 | 0,3390 | 2,9499 |
2022-05-06 | 0,3385 | 2,9542 |
2022-05-09 | 0,3390 | 2,9499 |
2022-05-10 | 0,3417 | 2,9265 |
2022-05-11 | 0,3426 | 2,9189 |
2022-05-12 | 0,3440 | 2,9070 |
2022-05-13 | 0,3432 | 2,9138 |
2022-05-16 | 0,3407 | 2,9351 |
2022-05-17 | 0,3411 | 2,9317 |
2022-05-18 | 0,3407 | 2,9351 |
2022-05-19 | 0,3412 | 2,9308 |
2022-05-20 | 0,3440 | 2,9070 |
2022-05-23 | Jour férié | Jour férié |
Rouble (Russie) (RUB)
Rouble (Russie) (RUB) | ||
---|---|---|
Bas [Haut] | 2022-04-22 | 0,01644 CAD [60,8273 RUB] |
Moyenne | 2022-04-22 — 2022-05-23 | 0,01887 CAD [53,2219 RUB] |
Haut [Bas] | 2022-05-20 | 0,02083 CAD [48,0077 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-04-22 | 0,01644 | 60,8273 |
2022-04-25 | 0,01705 | 58,6510 |
2022-04-26 | 0,01708 | 58,5480 |
2022-04-27 | 0,01731 | 57,7701 |
2022-04-28 | 0,01770 | 56,4972 |
2022-04-29 | 0,01800 | 55,5556 |
2022-05-02 | 0,01819 | 54,9753 |
2022-05-03 | 0,01889 | 52,9381 |
2022-05-04 | 0,01932 | 51,7598 |
2022-05-05 | 0,01972 | 50,7099 |
2022-05-06 | 0,01896 | 52,7426 |
2022-05-09 | 0,01856 | 53,8793 |
2022-05-10 | 0,01863 | 53,6769 |
2022-05-11 | 0,01935 | 51,6796 |
2022-05-12 | 0,02016 | 49,6032 |
2022-05-13 | 0,01997 | 50,0751 |
2022-05-16 | 0,02001 | 49,9750 |
2022-05-17 | 0,01963 | 50,9424 |
2022-05-18 | 0,01988 | 50,3018 |
2022-05-19 | 0,02060 | 48,5437 |
2022-05-20 | 0,02083 | 48,0077 |
2022-05-23 | Jour férié | Jour férié |
Riyal (Arabie saoudite) (SAR)
Riyal (Arabie saoudite) (SAR) | ||
---|---|---|
Bas [Haut] | 2022-04-22 | 0,3387 CAD [2,9525 SAR] |
Moyenne | 2022-04-22 — 2022-05-23 | 0,3429 CAD [2,9164 SAR] |
Haut [Bas] | 2022-05-12 | 0,3476 CAD [2,8769 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-04-22 | 0,3387 | 2,9525 |
2022-04-25 | 0,3401 | 2,9403 |
2022-04-26 | 0,3412 | 2,9308 |
2022-04-27 | 0,3420 | 2,9240 |
2022-04-28 | 0,3420 | 2,9240 |
2022-04-29 | 0,3411 | 2,9317 |
2022-05-02 | 0,3438 | 2,9087 |
2022-05-03 | 0,3425 | 2,9197 |
2022-05-04 | 0,3415 | 2,9283 |
2022-05-05 | 0,3418 | 2,9257 |
2022-05-06 | 0,3434 | 2,9121 |
2022-05-09 | 0,3456 | 2,8935 |
2022-05-10 | 0,3469 | 2,8827 |
2022-05-11 | 0,3458 | 2,8918 |
2022-05-12 | 0,3476 | 2,8769 |
2022-05-13 | 0,3453 | 2,8960 |
2022-05-16 | 0,3436 | 2,9104 |
2022-05-17 | 0,3422 | 2,9223 |
2022-05-18 | 0,3423 | 2,9214 |
2022-05-19 | 0,3415 | 2,9283 |
2022-05-20 | 0,3420 | 2,9240 |
2022-05-23 | Jour férié | Jour férié |
Dollar (Singapour) (SGD)
Dollar (Singapour) (SGD) | ||
---|---|---|
Bas [Haut] | 2022-04-28 | 0,9246 CAD [1,0815 SGD] |
Moyenne | 2022-04-22 — 2022-05-23 | 0,9289 CAD [1,0766 SGD] |
Haut [Bas] | 2022-05-10 | 0,9359 CAD [1,0685 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-04-22 | 0,9272 | 1,0785 |
2022-04-25 | 0,9282 | 1,0774 |
2022-04-26 | 0,9295 | 1,0758 |
2022-04-27 | 0,9293 | 1,0761 |
2022-04-28 | 0,9246 | 1,0815 |
2022-04-29 | 0,9260 | 1,0799 |
2022-05-02 | 0,9299 | 1,0754 |
2022-05-03 | 0,9283 | 1,0772 |
2022-05-04 | 0,9277 | 1,0779 |
2022-05-05 | 0,9264 | 1,0794 |
2022-05-06 | 0,9302 | 1,0750 |
2022-05-09 | 0,9323 | 1,0726 |
2022-05-10 | 0,9359 | 1,0685 |
2022-05-11 | 0,9347 | 1,0699 |
2022-05-12 | 0,9337 | 1,0710 |
2022-05-13 | 0,9290 | 1,0764 |
2022-05-16 | 0,9248 | 1,0813 |
2022-05-17 | 0,9266 | 1,0792 |
2022-05-18 | 0,9250 | 1,0811 |
2022-05-19 | 0,9277 | 1,0779 |
2022-05-20 | 0,9292 | 1,0762 |
2022-05-23 | Jour férié | Jour férié |
Rand (Afrique du Sud) (ZAR)
Rand (Afrique du Sud) (ZAR) | ||
---|---|---|
Bas [Haut] | 2022-05-16 | 0,07956 CAD [12,5691 ZAR] |
Moyenne | 2022-04-22 — 2022-05-23 | 0,08064 CAD [12,4008 ZAR] |
Haut [Bas] | 2022-04-22 | 0,08140 CAD [12,2850 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-04-22 | 0,08140 | 12,2850 |
2022-04-25 | 0,08120 | 12,3153 |
2022-04-26 | 0,08111 | 12,3289 |
2022-04-27 | 0,08050 | 12,4224 |
2022-04-28 | 0,08008 | 12,4875 |
2022-04-29 | 0,08108 | 12,3335 |
2022-05-02 | 0,08031 | 12,4517 |
2022-05-03 | 0,08122 | 12,3122 |
2022-05-04 | 0,08137 | 12,2895 |
2022-05-05 | 0,08046 | 12,4285 |
2022-05-06 | 0,08056 | 12,4131 |
2022-05-09 | 0,08000 | 12,5000 |
2022-05-10 | 0,08067 | 12,3962 |
2022-05-11 | 0,08066 | 12,3977 |
2022-05-12 | 0,08081 | 12,3747 |
2022-05-13 | 0,08003 | 12,4953 |
2022-05-16 | 0,07956 | 12,5691 |
2022-05-17 | 0,08053 | 12,4177 |
2022-05-18 | 0,08033 | 12,4486 |
2022-05-19 | 0,08080 | 12,3762 |
2022-05-20 | 0,08082 | 12,3732 |
2022-05-23 | Jour férié | Jour férié |
Won (Corée du Sud) (KRW)
Won (Corée du Sud) (KRW) | ||
---|---|---|
Bas [Haut] | 2022-05-16 | 0,001005 CAD [995,0249 KRW] |
Moyenne | 2022-04-22 — 2022-05-23 | 0,001014 CAD [986,5337 KRW] |
Haut [Bas] | 2022-04-22 | 0,001021 CAD [979,4319 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-04-22 | 0,001021 | 979,4319 |
2022-04-25 | 0,001019 | 981,3543 |
2022-04-26 | 0,001016 | 984,2520 |
2022-04-27 | 0,001012 | 988,1423 |
2022-04-28 | 0,001007 | 993,0487 |
2022-04-29 | 0,001014 | 986,1933 |
2022-05-02 | 0,001016 | 984,2520 |
2022-05-03 | 0,001018 | 982,3183 |
2022-05-04 | 0,001014 | 986,1933 |
2022-05-05 | 0,001012 | 988,1423 |
2022-05-06 | 0,001015 | 985,2217 |
2022-05-09 | 0,001016 | 984,2520 |
2022-05-10 | 0,001020 | 980,3922 |
2022-05-11 | 0,001017 | 983,2842 |
2022-05-12 | 0,001011 | 989,1197 |
2022-05-13 | 0,001011 | 989,1197 |
2022-05-16 | 0,001005 | 995,0249 |
2022-05-17 | 0,001013 | 987,1668 |
2022-05-18 | 0,001010 | 990,0990 |
2022-05-19 | 0,001011 | 989,1197 |
2022-05-20 | 0,001009 | 991,0803 |
2022-05-23 | Jour férié | Jour férié |
Couronne (Suède) (SEK)
Couronne (Suède) (SEK) | ||
---|---|---|
Bas [Haut] | 2022-05-16 | 0,1280 CAD [7,8125 SEK] |
Moyenne | 2022-04-22 — 2022-05-23 | 0,1297 CAD [7,7079 SEK] |
Haut [Bas] | 2022-04-22 | 0,1333 CAD [7,5019 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-04-22 | 0,1333 | 7,5019 |
2022-04-25 | 0,1315 | 7,6046 |
2022-04-26 | 0,1307 | 7,6511 |
2022-04-27 | 0,1303 | 7,6746 |
2022-04-28 | 0,1303 | 7,6746 |
2022-04-29 | 0,1306 | 7,6570 |
2022-05-02 | 0,1302 | 7,6805 |
2022-05-03 | 0,1303 | 7,6746 |
2022-05-04 | 0,1301 | 7,6864 |
2022-05-05 | 0,1292 | 7,7399 |
2022-05-06 | 0,1299 | 7,6982 |
2022-05-09 | 0,1288 | 7,7640 |
2022-05-10 | 0,1294 | 7,7280 |
2022-05-11 | 0,1294 | 7,7280 |
2022-05-12 | 0,1286 | 7,7760 |
2022-05-13 | 0,1285 | 7,7821 |
2022-05-16 | 0,1280 | 7,8125 |
2022-05-17 | 0,1293 | 7,7340 |
2022-05-18 | 0,1284 | 7,7882 |
2022-05-19 | 0,1290 | 7,7519 |
2022-05-20 | 0,1289 | 7,7580 |
2022-05-23 | Jour férié | Jour férié |
Franc (Suisse) (CHF)
Franc (Suisse) (CHF) | ||
---|---|---|
Bas [Haut] | 2022-05-16 | 1,2841 CAD [0,7788 CHF] |
Moyenne | 2022-04-22 — 2022-05-23 | 1,3106 CAD [0,7631 CHF] |
Haut [Bas] | 2022-04-26 | 1,3328 CAD [0,7503 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-04-22 | 1,3271 | 0,7535 |
2022-04-25 | 1,3320 | 0,7508 |
2022-04-26 | 1,3328 | 0,7503 |
2022-04-27 | 1,3243 | 0,7551 |
2022-04-28 | 1,3193 | 0,7580 |
2022-04-29 | 1,3168 | 0,7594 |
2022-05-02 | 1,3198 | 0,7577 |
2022-05-03 | 1,3145 | 0,7607 |
2022-05-04 | 1,3057 | 0,7659 |
2022-05-05 | 1,3008 | 0,7688 |
2022-05-06 | 1,3057 | 0,7659 |
2022-05-09 | 1,3058 | 0,7658 |
2022-05-10 | 1,3088 | 0,7641 |
2022-05-11 | 1,3079 | 0,7646 |
2022-05-12 | 1,3027 | 0,7676 |
2022-05-13 | 1,2926 | 0,7736 |
2022-05-16 | 1,2841 | 0,7788 |
2022-05-17 | 1,2922 | 0,7739 |
2022-05-18 | 1,2964 | 0,7714 |
2022-05-19 | 1,3176 | 0,7590 |
2022-05-20 | 1,3162 | 0,7598 |
2022-05-23 | Jour férié | Jour férié |
Dollar (Taïwan) (TWD)
Dollar (Taïwan) (TWD) | ||
---|---|---|
Bas [Haut] | 2022-05-19 | 0,04311 CAD [23,1965 TWD] |
Moyenne | 2022-04-22 — 2022-05-23 | 0,04345 CAD [23,0164 TWD] |
Haut [Bas] | 2022-05-10 | 0,04383 CAD [22,8154 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-04-22 | 0,04334 | 23,0734 |
2022-04-25 | 0,04354 | 22,9674 |
2022-04-26 | 0,04361 | 22,9305 |
2022-04-27 | 0,04361 | 22,9305 |
2022-04-28 | 0,04342 | 23,0309 |
2022-04-29 | 0,04346 | 23,0097 |
2022-05-02 | 0,04367 | 22,8990 |
2022-05-03 | 0,04355 | 22,9621 |
2022-05-04 | 0,04341 | 23,0362 |
2022-05-05 | 0,04324 | 23,1267 |
2022-05-06 | 0,04343 | 23,0256 |
2022-05-09 | 0,04350 | 22,9885 |
2022-05-10 | 0,04383 | 22,8154 |
2022-05-11 | 0,04365 | 22,9095 |
2022-05-12 | 0,04366 | 22,9043 |
2022-05-13 | 0,04345 | 23,0150 |
2022-05-16 | 0,04328 | 23,1054 |
2022-05-17 | 0,04331 | 23,0894 |
2022-05-18 | 0,04315 | 23,1750 |
2022-05-19 | 0,04311 | 23,1965 |
2022-05-20 | 0,04319 | 23,1535 |
2022-05-23 | Jour férié | Jour férié |
Baht (Thaïlande) (THB)
Aucune donnée pour cette période: 2022-04-22 — 2022-05-23
Livre (Turquie) (TRY)
Livre (Turquie) (TRY) | ||
---|---|---|
Bas [Haut] | 2022-05-18 | 0,08050 CAD [12,4224 TRY] |
Moyenne | 2022-04-22 — 2022-05-23 | 0,08480 CAD [11,8000 TRY] |
Haut [Bas] | 2022-04-28 | 0,08680 CAD [11,5207 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-04-22 | 0,08610 | 11,6144 |
2022-04-25 | 0,08640 | 11,5741 |
2022-04-26 | 0,08650 | 11,5607 |
2022-04-27 | 0,08660 | 11,5473 |
2022-04-28 | 0,08680 | 11,5207 |
2022-04-29 | 0,08610 | 11,6144 |
2022-05-02 | 0,08660 | 11,5473 |
2022-05-03 | 0,08660 | 11,5473 |
2022-05-04 | 0,08660 | 11,5473 |
2022-05-05 | 0,08630 | 11,5875 |
2022-05-06 | 0,08620 | 11,6009 |
2022-05-09 | 0,08590 | 11,6414 |
2022-05-10 | 0,08530 | 11,7233 |
2022-05-11 | 0,08470 | 11,8064 |
2022-05-12 | 0,08470 | 11,8064 |
2022-05-13 | 0,08370 | 11,9474 |
2022-05-16 | 0,08280 | 12,0773 |
2022-05-17 | 0,08120 | 12,3153 |
2022-05-18 | 0,08050 | 12,4224 |
2022-05-19 | 0,08070 | 12,3916 |
2022-05-20 | 0,08060 | 12,4069 |
2022-05-23 | Jour férié | Jour férié |
Livre sterling (Royaume-Uni) (GBP)
Livre sterling (Royaume-Uni) (GBP) | ||
---|---|---|
Bas [Haut] | 2022-05-16 | 1,5819 CAD [0,6322 GBP] |
Moyenne | 2022-04-22 — 2022-05-23 | 1,6016 CAD [0,6244 GBP] |
Haut [Bas] | 2022-04-22 | 1,6325 CAD [0,6126 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-04-22 | 1,6325 | 0,6126 |
2022-04-25 | 1,6240 | 0,6158 |
2022-04-26 | 1,6160 | 0,6188 |
2022-04-27 | 1,6096 | 0,6213 |
2022-04-28 | 1,5972 | 0,6261 |
2022-04-29 | 1,6080 | 0,6219 |
2022-05-02 | 1,6138 | 0,6197 |
2022-05-03 | 1,6077 | 0,6220 |
2022-05-04 | 1,6028 | 0,6239 |
2022-05-05 | 1,5847 | 0,6310 |
2022-05-06 | 1,5900 | 0,6289 |
2022-05-09 | 1,6004 | 0,6248 |
2022-05-10 | 1,6031 | 0,6238 |
2022-05-11 | 1,5967 | 0,6263 |
2022-05-12 | 1,5914 | 0,6284 |
2022-05-13 | 1,5828 | 0,6318 |
2022-05-16 | 1,5819 | 0,6322 |
2022-05-17 | 1,6012 | 0,6245 |
2022-05-18 | 1,5908 | 0,6286 |
2022-05-19 | 1,5992 | 0,6253 |
2022-05-20 | 1,6005 | 0,6248 |
2022-05-23 | Jour férié | Jour férié |
Dollar (États-Unis) (USD)
Dollar (États-Unis) (USD) | ||
---|---|---|
Bas [Haut] | 2022-04-22 | 1,2702 CAD [0,7873 USD] |
Moyenne | 2022-04-22 — 2022-05-23 | 1,2862 CAD [0,7775 USD] |
Haut [Bas] | 2022-05-12 | 1,3039 CAD [0,7669 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-04-22 | 1,2702 | 0,7873 |
2022-04-25 | 1,2758 | 0,7838 |
2022-04-26 | 1,2797 | 0,7814 |
2022-04-27 | 1,2828 | 0,7795 |
2022-04-28 | 1,2829 | 0,7795 |
2022-04-29 | 1,2792 | 0,7817 |
2022-05-02 | 1,2895 | 0,7755 |
2022-05-03 | 1,2847 | 0,7784 |
2022-05-04 | 1,2810 | 0,7806 |
2022-05-05 | 1,2822 | 0,7799 |
2022-05-06 | 1,2882 | 0,7763 |
2022-05-09 | 1,2964 | 0,7714 |
2022-05-10 | 1,3012 | 0,7685 |
2022-05-11 | 1,2970 | 0,7710 |
2022-05-12 | 1,3039 | 0,7669 |
2022-05-13 | 1,2953 | 0,7720 |
2022-05-16 | 1,2888 | 0,7759 |
2022-05-17 | 1,2834 | 0,7792 |
2022-05-18 | 1,2841 | 0,7788 |
2022-05-19 | 1,2809 | 0,7807 |
2022-05-20 | 1,2829 | 0,7795 |
2022-05-23 | Jour férié | Jour férié |
Dong (Vietnam) (VND)
Aucune donnée pour cette période: 2022-04-22 — 2022-05-23
Nota
- Le taux d'echange sont mis à jour à 16 h 30, heure normale de l'Est, le même jour ouvrable.
- Si vous sélectionnez une date qui tombe une fin de semaine, les résultats inclueront les taux pour le(s) jour(s) ouvrable(s) le(s) plus près de la date choisie.
Sur cette page
Convertisseur de devises
Convertissez des dollars canadiens, selon les taux de change quotidiens.