Cherchez et téléchargez les données sur les taux de change.
Les taux de change de la Banque du Canada ne sont que des taux indicatifs établis à partir des résultats agrégés des moyennes d’estimations de cours provenant d’institutions financières. Pour en savoir plus, consultez les Conditions d’utilisation et avis d’exonération de responsabilité.
Formats de données offerts : CSV, JSON et XML
Afficher les données des périodes passées:
Dollar (Australie) (AUD)
Dollar (Australie) (AUD) | ||
---|---|---|
Bas [Haut] | 2022-11-03 | 0,8657 CAD [1,1551 AUD] |
Moyenne | 2022-10-28 — 2022-11-29 | 0,8855 CAD [1,1295 AUD] |
Haut [Bas] | 2022-11-29 | 0,9098 CAD [1,0991 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-10-28 | 0,8726 | 1,1460 |
2022-10-31 | 0,8718 | 1,1471 |
2022-11-01 | 0,8724 | 1,1463 |
2022-11-02 | 0,8741 | 1,1440 |
2022-11-03 | 0,8657 | 1,1551 |
2022-11-04 | 0,8713 | 1,1477 |
2022-11-07 | 0,8735 | 1,1448 |
2022-11-08 | 0,8747 | 1,1432 |
2022-11-09 | 0,8688 | 1,1510 |
2022-11-10 | 0,8781 | 1,1388 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,8909 | 1,1225 |
2022-11-15 | 0,8981 | 1,1135 |
2022-11-16 | 0,8976 | 1,1141 |
2022-11-17 | 0,8900 | 1,1236 |
2022-11-18 | 0,8944 | 1,1181 |
2022-11-21 | 0,8885 | 1,1255 |
2022-11-22 | 0,8890 | 1,1249 |
2022-11-23 | 0,8977 | 1,1140 |
2022-11-24 | 0,9021 | 1,1085 |
2022-11-25 | 0,9020 | 1,1086 |
2022-11-28 | 0,8986 | 1,1128 |
2022-11-29 | 0,9098 | 1,0991 |
Real (Brésil) (BRL)
Real (Brésil) (BRL) | ||
---|---|---|
Bas [Haut] | 2022-11-17 | 0,2449 CAD [4,0833 BRL] |
Moyenne | 2022-10-28 — 2022-11-29 | 0,2554 CAD [3,9187 BRL] |
Haut [Bas] | 2022-11-04 | 0,2681 CAD [3,7300 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-10-28 | 0,2551 | 3,9200 |
2022-10-31 | 0,2606 | 3,8373 |
2022-11-01 | 0,2652 | 3,7707 |
2022-11-02 | 0,2650 | 3,7736 |
2022-11-03 | 0,2680 | 3,7313 |
2022-11-04 | 0,2681 | 3,7300 |
2022-11-07 | 0,2638 | 3,7908 |
2022-11-08 | 0,2606 | 3,8373 |
2022-11-09 | 0,2609 | 3,8329 |
2022-11-10 | 0,2504 | 3,9936 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,2501 | 3,9984 |
2022-11-15 | 0,2492 | 4,0128 |
2022-11-16 | 0,2487 | 4,0209 |
2022-11-17 | 0,2449 | 4,0833 |
2022-11-18 | 0,2496 | 4,0064 |
2022-11-21 | 0,2527 | 3,9573 |
2022-11-22 | 0,2503 | 3,9952 |
2022-11-23 | 0,2487 | 4,0209 |
2022-11-24 | 0,2510 | 3,9841 |
2022-11-25 | 0,2487 | 4,0209 |
2022-11-28 | 0,2504 | 3,9936 |
2022-11-29 | 0,2564 | 3,9002 |
Renminbi (Chine) (CNY)
Renminbi (Chine) (CNY) | ||
---|---|---|
Bas [Haut] | 2022-11-08 | 0,1854 CAD [5,3937 CNY] |
Moyenne | 2022-10-28 — 2022-11-29 | 0,1873 CAD [5,3402 CNY] |
Haut [Bas] | 2022-11-29 | 0,1896 CAD [5,2743 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-10-28 | 0,1877 | 5,3277 |
2022-10-31 | 0,1869 | 5,3505 |
2022-11-01 | 0,1872 | 5,3419 |
2022-11-02 | 0,1870 | 5,3476 |
2022-11-03 | 0,1882 | 5,3135 |
2022-11-04 | 0,1880 | 5,3191 |
2022-11-07 | 0,1867 | 5,3562 |
2022-11-08 | 0,1854 | 5,3937 |
2022-11-09 | 0,1861 | 5,3735 |
2022-11-10 | 0,1860 | 5,3763 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,1879 | 5,3220 |
2022-11-15 | 0,1887 | 5,2994 |
2022-11-16 | 0,1878 | 5,3248 |
2022-11-17 | 0,1865 | 5,3619 |
2022-11-18 | 0,1880 | 5,3191 |
2022-11-21 | 0,1877 | 5,3277 |
2022-11-22 | 0,1876 | 5,3305 |
2022-11-23 | 0,1870 | 5,3476 |
2022-11-24 | 0,1865 | 5,3619 |
2022-11-25 | 0,1866 | 5,3591 |
2022-11-28 | 0,1867 | 5,3562 |
2022-11-29 | 0,1896 | 5,2743 |
Euro (Europe) (EUR)
Euro (Europe) (EUR) | ||
---|---|---|
Bas [Haut] | 2022-11-04 | 1,3385 CAD [0,7471 EUR] |
Moyenne | 2022-10-28 — 2022-11-29 | 1,3689 CAD [0,7307 EUR] |
Haut [Bas] | 2022-11-29 | 1,4043 CAD [0,7121 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-10-28 | 1,3549 | 0,7381 |
2022-10-31 | 1,3502 | 0,7406 |
2022-11-01 | 1,3468 | 0,7425 |
2022-11-02 | 1,3472 | 0,7423 |
2022-11-03 | 1,3415 | 0,7454 |
2022-11-04 | 1,3385 | 0,7471 |
2022-11-07 | 1,3505 | 0,7405 |
2022-11-08 | 1,3515 | 0,7399 |
2022-11-09 | 1,3514 | 0,7400 |
2022-11-10 | 1,3578 | 0,7365 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 1,3733 | 0,7282 |
2022-11-15 | 1,3790 | 0,7252 |
2022-11-16 | 1,3829 | 0,7231 |
2022-11-17 | 1,3809 | 0,7242 |
2022-11-18 | 1,3846 | 0,7222 |
2022-11-21 | 1,3778 | 0,7258 |
2022-11-22 | 1,3773 | 0,7261 |
2022-11-23 | 1,3882 | 0,7204 |
2022-11-24 | 1,3886 | 0,7201 |
2022-11-25 | 1,3905 | 0,7192 |
2022-11-28 | 1,3982 | 0,7152 |
2022-11-29 | 1,4043 | 0,7121 |
Dollar (Hong Kong) (HKD)
Dollar (Hong Kong) (HKD) | ||
---|---|---|
Bas [Haut] | 2022-11-14 | 0,1696 CAD [5,8970 HKD] |
Moyenne | 2022-10-28 — 2022-11-29 | 0,1719 CAD [5,8185 HKD] |
Haut [Bas] | 2022-11-03 | 0,1752 CAD [5,7094 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-10-28 | 0,1735 | 5,7653 |
2022-10-31 | 0,1739 | 5,7509 |
2022-11-01 | 0,1734 | 5,7659 |
2022-11-02 | 0,1736 | 5,7594 |
2022-11-03 | 0,1752 | 5,7094 |
2022-11-04 | 0,1722 | 5,8072 |
2022-11-07 | 0,1719 | 5,8176 |
2022-11-08 | 0,1712 | 5,8403 |
2022-11-09 | 0,1717 | 5,8231 |
2022-11-10 | 0,1705 | 5,8650 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,1696 | 5,8970 |
2022-11-15 | 0,1699 | 5,8871 |
2022-11-16 | 0,1701 | 5,8778 |
2022-11-17 | 0,1706 | 5,8629 |
2022-11-18 | 0,1711 | 5,8443 |
2022-11-21 | 0,1724 | 5,8012 |
2022-11-22 | 0,1714 | 5,8355 |
2022-11-23 | 0,1713 | 5,8378 |
2022-11-24 | 0,1708 | 5,8544 |
2022-11-25 | 0,1712 | 5,8425 |
2022-11-28 | 0,1721 | 5,8105 |
2022-11-29 | 0,1738 | 5,7522 |
Roupie (Inde) (INR)
Roupie (Inde) (INR) | ||
---|---|---|
Bas [Haut] | 2022-11-24 | 0,01634 CAD [61,1995 INR] |
Moyenne | 2022-10-28 — 2022-11-29 | 0,01646 CAD [60,7532 INR] |
Haut [Bas] | 2022-11-29 | 0,01663 CAD [60,1323 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-10-28 | 0,01653 | 60,4961 |
2022-10-31 | 0,01649 | 60,6428 |
2022-11-01 | 0,01648 | 60,6796 |
2022-11-02 | 0,01647 | 60,7165 |
2022-11-03 | 0,01661 | 60,2047 |
2022-11-04 | 0,01647 | 60,7165 |
2022-11-07 | 0,01648 | 60,6796 |
2022-11-08 | 0,01651 | 60,5694 |
2022-11-09 | 0,01658 | 60,3136 |
2022-11-10 | 0,01655 | 60,4230 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,01640 | 60,9756 |
2022-11-15 | 0,01642 | 60,9013 |
2022-11-16 | 0,01635 | 61,1621 |
2022-11-17 | 0,01634 | 61,1995 |
2022-11-18 | 0,01639 | 61,0128 |
2022-11-21 | 0,01646 | 60,7533 |
2022-11-22 | 0,01640 | 60,9756 |
2022-11-23 | 0,01638 | 61,0501 |
2022-11-24 | 0,01634 | 61,1995 |
2022-11-25 | 0,01637 | 61,0874 |
2022-11-28 | 0,01648 | 60,6796 |
2022-11-29 | 0,01663 | 60,1323 |
Rupiah (Indonésie) (IDR)
Rupiah (Indonésie) (IDR) | ||
---|---|---|
Bas [Haut] | 2022-11-25 | 0,000085 CAD [11 764,7059 IDR] |
Moyenne | 2022-10-28 — 2022-11-29 | 0,000086 CAD [11 629,4648 IDR] |
Haut [Bas] | 2022-11-03 | 0,000088 CAD [11 363,6364 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-10-28 | 0,000088 | 11 363,6364 |
2022-10-31 | 0,000088 | 11 363,6364 |
2022-11-01 | 0,000087 | 11 494,2529 |
2022-11-02 | 0,000087 | 11 494,2529 |
2022-11-03 | 0,000088 | 11 363,6364 |
2022-11-04 | 0,000086 | 11 627,9070 |
2022-11-07 | 0,000086 | 11 627,9070 |
2022-11-08 | 0,000086 | 11 627,9070 |
2022-11-09 | 0,000086 | 11 627,9070 |
2022-11-10 | 0,000085 | 11 764,7059 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,000086 | 11 627,9070 |
2022-11-15 | 0,000086 | 11 627,9070 |
2022-11-16 | 0,000085 | 11 764,7059 |
2022-11-17 | 0,000085 | 11 764,7059 |
2022-11-18 | 0,000085 | 11 764,7059 |
2022-11-21 | 0,000086 | 11 627,9070 |
2022-11-22 | 0,000085 | 11 764,7059 |
2022-11-23 | 0,000085 | 11 764,7059 |
2022-11-24 | 0,000085 | 11 764,7059 |
2022-11-25 | 0,000085 | 11 764,7059 |
2022-11-28 | 0,000086 | 11 627,9070 |
2022-11-29 | 0,000086 | 11 627,9070 |
Yen (Japon) (JPY)
Yen (Japon) (JPY) | ||
---|---|---|
Bas [Haut] | 2022-10-31 | 0,009180 CAD [108,9325 JPY] |
Moyenne | 2022-10-28 — 2022-11-29 | 0,009422 CAD [106,1728 JPY] |
Haut [Bas] | 2022-11-29 | 0,009800 CAD [102,0408 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-10-28 | 0,009230 | 108,3424 |
2022-10-31 | 0,009180 | 108,9325 |
2022-11-01 | 0,009200 | 108,6957 |
2022-11-02 | 0,009270 | 107,8749 |
2022-11-03 | 0,009280 | 107,7586 |
2022-11-04 | 0,009190 | 108,8139 |
2022-11-07 | 0,009210 | 108,5776 |
2022-11-08 | 0,009220 | 108,4599 |
2022-11-09 | 0,009210 | 108,5776 |
2022-11-10 | 0,009400 | 106,3830 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,009470 | 105,5966 |
2022-11-15 | 0,009550 | 104,7120 |
2022-11-16 | 0,009540 | 104,8218 |
2022-11-17 | 0,009510 | 105,1525 |
2022-11-18 | 0,009550 | 104,7120 |
2022-11-21 | 0,009480 | 105,4852 |
2022-11-22 | 0,009480 | 105,4852 |
2022-11-23 | 0,009570 | 104,4932 |
2022-11-24 | 0,009640 | 103,7344 |
2022-11-25 | 0,009610 | 104,0583 |
2022-11-28 | 0,009700 | 103,0928 |
2022-11-29 | 0,009800 | 102,0408 |
Ringgit (Malaisie) (MYR)
Aucune donnée pour cette période: 2022-10-28 — 2022-11-29
Peso (Mexique) (MXN)
Peso (Mexique) (MXN) | ||
---|---|---|
Bas [Haut] | 2022-11-14 | 0,06850 CAD [14,5985 MXN] |
Moyenne | 2022-10-28 — 2022-11-29 | 0,06907 CAD [14,4781 MXN] |
Haut [Bas] | 2022-11-29 | 0,07070 CAD [14,1443 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-10-28 | 0,06867 | 14,5624 |
2022-10-31 | 0,06878 | 14,5391 |
2022-11-01 | 0,06899 | 14,4949 |
2022-11-02 | 0,06935 | 14,4196 |
2022-11-03 | 0,06984 | 14,3184 |
2022-11-04 | 0,06921 | 14,4488 |
2022-11-07 | 0,06934 | 14,4217 |
2022-11-08 | 0,06895 | 14,5033 |
2022-11-09 | 0,06882 | 14,5307 |
2022-11-10 | 0,06896 | 14,5012 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,06850 | 14,5985 |
2022-11-15 | 0,06863 | 14,5709 |
2022-11-16 | 0,06891 | 14,5117 |
2022-11-17 | 0,06868 | 14,5603 |
2022-11-18 | 0,06876 | 14,5433 |
2022-11-21 | 0,06895 | 14,5033 |
2022-11-22 | 0,06878 | 14,5391 |
2022-11-23 | 0,06915 | 14,4613 |
2022-11-24 | 0,06885 | 14,5243 |
2022-11-25 | 0,06915 | 14,4613 |
2022-11-28 | 0,06964 | 14,3596 |
2022-11-29 | 0,07070 | 14,1443 |
Dollar (Nouvelle-Zélande) (NZD)
Dollar (Nouvelle-Zélande) (NZD) | ||
---|---|---|
Bas [Haut] | 2022-10-28 | 0,7902 CAD [1,2655 NZD] |
Moyenne | 2022-10-28 — 2022-11-29 | 0,8126 CAD [1,2310 NZD] |
Haut [Bas] | 2022-11-29 | 0,8426 CAD [1,1868 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-10-28 | 0,7902 | 1,2655 |
2022-10-31 | 0,7919 | 1,2628 |
2022-11-01 | 0,7967 | 1,2552 |
2022-11-02 | 0,7999 | 1,2502 |
2022-11-03 | 0,7940 | 1,2594 |
2022-11-04 | 0,7971 | 1,2545 |
2022-11-07 | 0,8002 | 1,2497 |
2022-11-08 | 0,8014 | 1,2478 |
2022-11-09 | 0,7943 | 1,2590 |
2022-11-10 | 0,8011 | 1,2483 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,8108 | 1,2333 |
2022-11-15 | 0,8185 | 1,2217 |
2022-11-16 | 0,8192 | 1,2207 |
2022-11-17 | 0,8143 | 1,2280 |
2022-11-18 | 0,8244 | 1,2130 |
2022-11-21 | 0,8209 | 1,2182 |
2022-11-22 | 0,8232 | 1,2148 |
2022-11-23 | 0,8331 | 1,2003 |
2022-11-24 | 0,8363 | 1,1957 |
2022-11-25 | 0,8347 | 1,1980 |
2022-11-28 | 0,8334 | 1,1999 |
2022-11-29 | 0,8426 | 1,1868 |
Couronne (Norvège) (NOK)
Couronne (Norvège) (NOK) | ||
---|---|---|
Bas [Haut] | 2022-11-03 | 0,1300 CAD [7,6923 NOK] |
Moyenne | 2022-10-28 — 2022-11-29 | 0,1324 CAD [7,5545 NOK] |
Haut [Bas] | 2022-11-29 | 0,1358 CAD [7,3638 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-10-28 | 0,1316 | 7,5988 |
2022-10-31 | 0,1313 | 7,6161 |
2022-11-01 | 0,1318 | 7,5873 |
2022-11-02 | 0,1315 | 7,6046 |
2022-11-03 | 0,1300 | 7,6923 |
2022-11-04 | 0,1313 | 7,6161 |
2022-11-07 | 0,1318 | 7,5873 |
2022-11-08 | 0,1314 | 7,6104 |
2022-11-09 | 0,1303 | 7,6746 |
2022-11-10 | 0,1317 | 7,5930 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,1327 | 7,5358 |
2022-11-15 | 0,1333 | 7,5019 |
2022-11-16 | 0,1331 | 7,5131 |
2022-11-17 | 0,1315 | 7,6046 |
2022-11-18 | 0,1315 | 7,6046 |
2022-11-21 | 0,1310 | 7,6336 |
2022-11-22 | 0,1321 | 7,5700 |
2022-11-23 | 0,1342 | 7,4516 |
2022-11-24 | 0,1345 | 7,4349 |
2022-11-25 | 0,1353 | 7,3910 |
2022-11-28 | 0,1349 | 7,4129 |
2022-11-29 | 0,1358 | 7,3638 |
Nouveau sol (Pérou) (PEN)
Nouveau sol (Pérou) (PEN) | ||
---|---|---|
Bas [Haut] | 2022-11-04 | 0,3413 CAD [2,9300 PEN] |
Moyenne | 2022-10-28 — 2022-11-29 | 0,3459 CAD [2,8909 PEN] |
Haut [Bas] | 2022-11-29 | 0,3531 CAD [2,8321 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-10-28 | 0,3426 | 2,9189 |
2022-10-31 | 0,3424 | 2,9206 |
2022-11-01 | 0,3418 | 2,9257 |
2022-11-02 | 0,3433 | 2,9129 |
2022-11-03 | 0,3470 | 2,8818 |
2022-11-04 | 0,3413 | 2,9300 |
2022-11-07 | 0,3414 | 2,9291 |
2022-11-08 | 0,3423 | 2,9214 |
2022-11-09 | 0,3448 | 2,9002 |
2022-11-10 | 0,3463 | 2,8877 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,3446 | 2,9019 |
2022-11-15 | 0,3469 | 2,8827 |
2022-11-16 | 0,3469 | 2,8827 |
2022-11-17 | 0,3481 | 2,8727 |
2022-11-18 | 0,3497 | 2,8596 |
2022-11-21 | 0,3505 | 2,8531 |
2022-11-22 | 0,3481 | 2,8727 |
2022-11-23 | 0,3477 | 2,8760 |
2022-11-24 | 0,3465 | 2,8860 |
2022-11-25 | 0,3462 | 2,8885 |
2022-11-28 | 0,3492 | 2,8637 |
2022-11-29 | 0,3531 | 2,8321 |
Rouble (Russie) (RUB)
Rouble (Russie) (RUB) | ||
---|---|---|
Bas [Haut] | 2022-11-04 | 0,02176 CAD [45,9559 RUB] |
Moyenne | 2022-10-28 — 2022-11-29 | 0,02202 CAD [45,4052 RUB] |
Haut [Bas] | 2022-11-29 | 0,02231 CAD [44,8229 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-10-28 | 0,02211 | 45,2284 |
2022-10-31 | 0,02210 | 45,2489 |
2022-11-01 | 0,02206 | 45,3309 |
2022-11-02 | 0,02202 | 45,4133 |
2022-11-03 | 0,02211 | 45,2284 |
2022-11-04 | 0,02176 | 45,9559 |
2022-11-07 | 0,02193 | 45,5996 |
2022-11-08 | 0,02204 | 45,3721 |
2022-11-09 | 0,02195 | 45,5581 |
2022-11-10 | 0,02205 | 45,3515 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,02178 | 45,9137 |
2022-11-15 | 0,02185 | 45,7666 |
2022-11-16 | 0,02197 | 45,5166 |
2022-11-17 | 0,02206 | 45,3309 |
2022-11-18 | 0,02211 | 45,2284 |
2022-11-21 | 0,02206 | 45,3309 |
2022-11-22 | 0,02210 | 45,2489 |
2022-11-23 | 0,02206 | 45,3309 |
2022-11-24 | 0,02210 | 45,2489 |
2022-11-25 | 0,02206 | 45,3309 |
2022-11-28 | 0,02195 | 45,5581 |
2022-11-29 | 0,02231 | 44,8229 |
Riyal (Arabie saoudite) (SAR)
Riyal (Arabie saoudite) (SAR) | ||
---|---|---|
Bas [Haut] | 2022-11-14 | 0,3535 CAD [2,8289 SAR] |
Moyenne | 2022-10-28 — 2022-11-29 | 0,3582 CAD [2,7921 SAR] |
Haut [Bas] | 2022-11-03 | 0,3658 CAD [2,7337 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-10-28 | 0,3622 | 2,7609 |
2022-10-31 | 0,3633 | 2,7525 |
2022-11-01 | 0,3623 | 2,7601 |
2022-11-02 | 0,3627 | 2,7571 |
2022-11-03 | 0,3658 | 2,7337 |
2022-11-04 | 0,3597 | 2,7801 |
2022-11-07 | 0,3591 | 2,7847 |
2022-11-08 | 0,3575 | 2,7972 |
2022-11-09 | 0,3585 | 2,7894 |
2022-11-10 | 0,3558 | 2,8106 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,3535 | 2,8289 |
2022-11-15 | 0,3536 | 2,8281 |
2022-11-16 | 0,3541 | 2,8241 |
2022-11-17 | 0,3552 | 2,8153 |
2022-11-18 | 0,3561 | 2,8082 |
2022-11-21 | 0,3579 | 2,7941 |
2022-11-22 | 0,3564 | 2,8058 |
2022-11-23 | 0,3563 | 2,8066 |
2022-11-24 | 0,3549 | 2,8177 |
2022-11-25 | 0,3560 | 2,8090 |
2022-11-28 | 0,3580 | 2,7933 |
2022-11-29 | 0,3613 | 2,7678 |
Dollar (Singapour) (SGD)
Dollar (Singapour) (SGD) | ||
---|---|---|
Bas [Haut] | 2022-11-08 | 0,9603 CAD [1,0413 SGD] |
Moyenne | 2022-10-28 — 2022-11-29 | 0,9686 CAD [1,0325 SGD] |
Haut [Bas] | 2022-11-29 | 0,9879 CAD [1,0122 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-10-28 | 0,9645 | 1,0368 |
2022-10-31 | 0,9641 | 1,0372 |
2022-11-01 | 0,9629 | 1,0385 |
2022-11-02 | 0,9650 | 1,0363 |
2022-11-03 | 0,9671 | 1,0340 |
2022-11-04 | 0,9611 | 1,0405 |
2022-11-07 | 0,9622 | 1,0393 |
2022-11-08 | 0,9603 | 1,0413 |
2022-11-09 | 0,9617 | 1,0398 |
2022-11-10 | 0,9641 | 1,0372 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,9680 | 1,0331 |
2022-11-15 | 0,9700 | 1,0309 |
2022-11-16 | 0,9713 | 1,0295 |
2022-11-17 | 0,9696 | 1,0314 |
2022-11-18 | 0,9742 | 1,0265 |
2022-11-21 | 0,9733 | 1,0274 |
2022-11-22 | 0,9714 | 1,0294 |
2022-11-23 | 0,9703 | 1,0306 |
2022-11-24 | 0,9698 | 1,0311 |
2022-11-25 | 0,9721 | 1,0287 |
2022-11-28 | 0,9772 | 1,0233 |
2022-11-29 | 0,9879 | 1,0122 |
Rand (Afrique du Sud) (ZAR)
Rand (Afrique du Sud) (ZAR) | ||
---|---|---|
Bas [Haut] | 2022-10-31 | 0,07434 CAD [13,4517 ZAR] |
Moyenne | 2022-10-28 — 2022-11-29 | 0,07669 CAD [13,0449 ZAR] |
Haut [Bas] | 2022-11-29 | 0,07987 CAD [12,5203 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-10-28 | 0,07505 | 13,3245 |
2022-10-31 | 0,07434 | 13,4517 |
2022-11-01 | 0,07486 | 13,3583 |
2022-11-02 | 0,07501 | 13,3316 |
2022-11-03 | 0,07465 | 13,3958 |
2022-11-04 | 0,07513 | 13,3103 |
2022-11-07 | 0,07612 | 13,1372 |
2022-11-08 | 0,07579 | 13,1944 |
2022-11-09 | 0,07581 | 13,1909 |
2022-11-10 | 0,07664 | 13,0480 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,07683 | 13,0157 |
2022-11-15 | 0,07694 | 12,9971 |
2022-11-16 | 0,07711 | 12,9685 |
2022-11-17 | 0,07665 | 13,0463 |
2022-11-18 | 0,07755 | 12,8949 |
2022-11-21 | 0,07761 | 12,8849 |
2022-11-22 | 0,07754 | 12,8966 |
2022-11-23 | 0,07860 | 12,7226 |
2022-11-24 | 0,07836 | 12,7616 |
2022-11-25 | 0,07814 | 12,7975 |
2022-11-28 | 0,07850 | 12,7389 |
2022-11-29 | 0,07987 | 12,5203 |
Won (Corée du Sud) (KRW)
Won (Corée du Sud) (KRW) | ||
---|---|---|
Bas [Haut] | 2022-10-31 | 0,000956 CAD [1 046,0251 KRW] |
Moyenne | 2022-10-28 — 2022-11-29 | 0,000986 CAD [1 014,6895 KRW] |
Haut [Bas] | 2022-11-29 | 0,001023 CAD [977,5171 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-10-28 | 0,000956 | 1 046,0251 |
2022-10-31 | 0,000956 | 1 046,0251 |
2022-11-01 | 0,000961 | 1 040,5827 |
2022-11-02 | 0,000962 | 1 039,5010 |
2022-11-03 | 0,000965 | 1 036,2694 |
2022-11-04 | 0,000959 | 1 042,7529 |
2022-11-07 | 0,000968 | 1 033,0579 |
2022-11-08 | 0,000977 | 1 023,5415 |
2022-11-09 | 0,000986 | 1 014,1988 |
2022-11-10 | 0,000987 | 1 013,1712 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,001002 | 998,0040 |
2022-11-15 | 0,001011 | 989,1197 |
2022-11-16 | 0,000999 | 1 001,0010 |
2022-11-17 | 0,000991 | 1 009,0817 |
2022-11-18 | 0,000999 | 1 001,0010 |
2022-11-21 | 0,000989 | 1 011,1223 |
2022-11-22 | 0,000989 | 1 011,1223 |
2022-11-23 | 0,000997 | 1 003,0090 |
2022-11-24 | 0,001005 | 995,0249 |
2022-11-25 | 0,001002 | 998,0040 |
2022-11-28 | 0,001006 | 994,0358 |
2022-11-29 | 0,001023 | 977,5171 |
Couronne (Suède) (SEK)
Couronne (Suède) (SEK) | ||
---|---|---|
Bas [Haut] | 2022-11-03 | 0,1229 CAD [8,1367 SEK] |
Moyenne | 2022-10-28 — 2022-11-29 | 0,1257 CAD [7,9571 SEK] |
Haut [Bas] | 2022-11-29 | 0,1286 CAD [7,7760 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-10-28 | 0,1241 | 8,0580 |
2022-10-31 | 0,1237 | 8,0841 |
2022-11-01 | 0,1237 | 8,0841 |
2022-11-02 | 0,1237 | 8,0841 |
2022-11-03 | 0,1229 | 8,1367 |
2022-11-04 | 0,1233 | 8,1103 |
2022-11-07 | 0,1244 | 8,0386 |
2022-11-08 | 0,1248 | 8,0128 |
2022-11-09 | 0,1242 | 8,0515 |
2022-11-10 | 0,1254 | 7,9745 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,1270 | 7,8740 |
2022-11-15 | 0,1274 | 7,8493 |
2022-11-16 | 0,1270 | 7,8740 |
2022-11-17 | 0,1256 | 7,9618 |
2022-11-18 | 0,1261 | 7,9302 |
2022-11-21 | 0,1255 | 7,9681 |
2022-11-22 | 0,1256 | 7,9618 |
2022-11-23 | 0,1276 | 7,8370 |
2022-11-24 | 0,1282 | 7,8003 |
2022-11-25 | 0,1283 | 7,7942 |
2022-11-28 | 0,1283 | 7,7942 |
2022-11-29 | 0,1286 | 7,7760 |
Franc (Suisse) (CHF)
Franc (Suisse) (CHF) | ||
---|---|---|
Bas [Haut] | 2022-11-04 | 1,3547 CAD [0,7382 CHF] |
Moyenne | 2022-10-28 — 2022-11-29 | 1,3901 CAD [0,7196 CHF] |
Haut [Bas] | 2022-11-29 | 1,4254 CAD [0,7016 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-10-28 | 1,3663 | 0,7319 |
2022-10-31 | 1,3629 | 0,7337 |
2022-11-01 | 1,3640 | 0,7331 |
2022-11-02 | 1,3660 | 0,7321 |
2022-11-03 | 1,3577 | 0,7365 |
2022-11-04 | 1,3547 | 0,7382 |
2022-11-07 | 1,3644 | 0,7329 |
2022-11-08 | 1,3622 | 0,7341 |
2022-11-09 | 1,3692 | 0,7304 |
2022-11-10 | 1,3795 | 0,7249 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 1,4081 | 0,7102 |
2022-11-15 | 1,4080 | 0,7102 |
2022-11-16 | 1,4109 | 0,7088 |
2022-11-17 | 1,4013 | 0,7136 |
2022-11-18 | 1,4044 | 0,7120 |
2022-11-21 | 1,4033 | 0,7126 |
2022-11-22 | 1,4063 | 0,7111 |
2022-11-23 | 1,4180 | 0,7052 |
2022-11-24 | 1,4142 | 0,7071 |
2022-11-25 | 1,4129 | 0,7078 |
2022-11-28 | 1,4214 | 0,7035 |
2022-11-29 | 1,4254 | 0,7016 |
Dollar (Taïwan) (TWD)
Dollar (Taïwan) (TWD) | ||
---|---|---|
Bas [Haut] | 2022-11-08 | 0,04210 CAD [23,7530 TWD] |
Moyenne | 2022-10-28 — 2022-11-29 | 0,04273 CAD [23,4028 TWD] |
Haut [Bas] | 2022-11-29 | 0,04386 CAD [22,7998 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-10-28 | 0,04239 | 23,5905 |
2022-10-31 | 0,04230 | 23,6407 |
2022-11-01 | 0,04233 | 23,6239 |
2022-11-02 | 0,04233 | 23,6239 |
2022-11-03 | 0,04263 | 23,4577 |
2022-11-04 | 0,04221 | 23,6911 |
2022-11-07 | 0,04218 | 23,7079 |
2022-11-08 | 0,04210 | 23,7530 |
2022-11-09 | 0,04234 | 23,6183 |
2022-11-10 | 0,04242 | 23,5738 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,04291 | 23,3046 |
2022-11-15 | 0,04278 | 23,3754 |
2022-11-16 | 0,04276 | 23,3863 |
2022-11-17 | 0,04279 | 23,3699 |
2022-11-18 | 0,04299 | 23,2612 |
2022-11-21 | 0,04308 | 23,2126 |
2022-11-22 | 0,04299 | 23,2612 |
2022-11-23 | 0,04299 | 23,2612 |
2022-11-24 | 0,04313 | 23,1857 |
2022-11-25 | 0,04324 | 23,1267 |
2022-11-28 | 0,04341 | 23,0362 |
2022-11-29 | 0,04386 | 22,7998 |
Baht (Thaïlande) (THB)
Aucune donnée pour cette période: 2022-10-28 — 2022-11-29
Livre (Turquie) (TRY)
Livre (Turquie) (TRY) | ||
---|---|---|
Bas [Haut] | 2022-11-15 | 0,07140 CAD [14,0056 TRY] |
Moyenne | 2022-10-28 — 2022-11-29 | 0,07235 CAD [13,8221 TRY] |
Haut [Bas] | 2022-11-03 | 0,07390 CAD [13,5318 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-10-28 | 0,07320 | 13,6612 |
2022-10-31 | 0,07330 | 13,6426 |
2022-11-01 | 0,07320 | 13,6612 |
2022-11-02 | 0,07320 | 13,6612 |
2022-11-03 | 0,07390 | 13,5318 |
2022-11-04 | 0,07270 | 13,7552 |
2022-11-07 | 0,07270 | 13,7552 |
2022-11-08 | 0,07230 | 13,8313 |
2022-11-09 | 0,07250 | 13,7931 |
2022-11-10 | 0,07230 | 13,8313 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,07140 | 14,0056 |
2022-11-15 | 0,07140 | 14,0056 |
2022-11-16 | 0,07150 | 13,9860 |
2022-11-17 | 0,07170 | 13,9470 |
2022-11-18 | 0,07190 | 13,9082 |
2022-11-21 | 0,07220 | 13,8504 |
2022-11-22 | 0,07200 | 13,8889 |
2022-11-23 | 0,07190 | 13,9082 |
2022-11-24 | 0,07160 | 13,9665 |
2022-11-25 | 0,07180 | 13,9276 |
2022-11-28 | 0,07220 | 13,8504 |
2022-11-29 | 0,07290 | 13,7174 |
Livre sterling (Royaume-Uni) (GBP)
Livre sterling (Royaume-Uni) (GBP) | ||
---|---|---|
Bas [Haut] | 2022-11-04 | 1,5278 CAD [0,6545 GBP] |
Moyenne | 2022-10-28 — 2022-11-29 | 1,5770 CAD [0,6343 GBP] |
Haut [Bas] | 2022-11-29 | 1,6262 CAD [0,6149 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-10-28 | 1,5767 | 0,6342 |
2022-10-31 | 1,5685 | 0,6376 |
2022-11-01 | 1,5644 | 0,6392 |
2022-11-02 | 1,5644 | 0,6392 |
2022-11-03 | 1,5379 | 0,6502 |
2022-11-04 | 1,5278 | 0,6545 |
2022-11-07 | 1,5506 | 0,6449 |
2022-11-08 | 1,5496 | 0,6453 |
2022-11-09 | 1,5344 | 0,6517 |
2022-11-10 | 1,5583 | 0,6417 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 1,5625 | 0,6400 |
2022-11-15 | 1,5800 | 0,6329 |
2022-11-16 | 1,5823 | 0,6320 |
2022-11-17 | 1,5778 | 0,6338 |
2022-11-18 | 1,5924 | 0,6280 |
2022-11-21 | 1,5882 | 0,6296 |
2022-11-22 | 1,5914 | 0,6284 |
2022-11-23 | 1,6109 | 0,6208 |
2022-11-24 | 1,6169 | 0,6185 |
2022-11-25 | 1,6168 | 0,6185 |
2022-11-28 | 1,6169 | 0,6185 |
2022-11-29 | 1,6262 | 0,6149 |
Dollar (États-Unis) (USD)
Dollar (États-Unis) (USD) | ||
---|---|---|
Bas [Haut] | 2022-11-14 | 1,3288 CAD [0,7526 USD] |
Moyenne | 2022-10-28 — 2022-11-29 | 1,3463 CAD [0,7429 USD] |
Haut [Bas] | 2022-11-03 | 1,3749 CAD [0,7273 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-10-28 | 1,3615 | 0,7345 |
2022-10-31 | 1,3649 | 0,7327 |
2022-11-01 | 1,3614 | 0,7345 |
2022-11-02 | 1,3630 | 0,7337 |
2022-11-03 | 1,3749 | 0,7273 |
2022-11-04 | 1,3517 | 0,7398 |
2022-11-07 | 1,3493 | 0,7411 |
2022-11-08 | 1,3441 | 0,7440 |
2022-11-09 | 1,3480 | 0,7418 |
2022-11-10 | 1,3378 | 0,7475 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 1,3288 | 0,7526 |
2022-11-15 | 1,3290 | 0,7524 |
2022-11-16 | 1,3311 | 0,7513 |
2022-11-17 | 1,3350 | 0,7491 |
2022-11-18 | 1,3385 | 0,7471 |
2022-11-21 | 1,3452 | 0,7434 |
2022-11-22 | 1,3396 | 0,7465 |
2022-11-23 | 1,3392 | 0,7467 |
2022-11-24 | 1,3338 | 0,7497 |
2022-11-25 | 1,3377 | 0,7476 |
2022-11-28 | 1,3453 | 0,7433 |
2022-11-29 | 1,3578 | 0,7365 |
Dong (Vietnam) (VND)
Aucune donnée pour cette période: 2022-10-28 — 2022-11-29
Nota
- Le taux d'echange sont mis à jour à 16 h 30, heure normale de l'Est, le même jour ouvrable.
- Si vous sélectionnez une date qui tombe une fin de semaine, les résultats inclueront les taux pour le(s) jour(s) ouvrable(s) le(s) plus près de la date choisie.
Sur cette page
Convertisseur de devises
Convertissez des dollars canadiens, selon les taux de change quotidiens.