Cherchez et téléchargez les données sur les taux de change.
Les taux de change de la Banque du Canada ne sont que des taux indicatifs établis à partir des résultats agrégés des moyennes d’estimations de cours provenant d’institutions financières. Pour en savoir plus, consultez les Conditions d’utilisation et avis d’exonération de responsabilité.
Formats de données offerts : CSV, JSON et XML
Afficher les données des périodes passées:
Dollar (Australie) (AUD)
Dollar (Australie) (AUD) | ||
---|---|---|
Bas [Haut] | 2022-11-03 | 0,8657 CAD [1,1551 AUD] |
Moyenne | 2022-11-03 — 2022-12-05 | 0,8928 CAD [1,1204 AUD] |
Haut [Bas] | 2022-12-01 | 0,9147 CAD [1,0933 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-11-03 | 0,8657 | 1,1551 |
2022-11-04 | 0,8713 | 1,1477 |
2022-11-07 | 0,8735 | 1,1448 |
2022-11-08 | 0,8747 | 1,1432 |
2022-11-09 | 0,8688 | 1,1510 |
2022-11-10 | 0,8781 | 1,1388 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,8909 | 1,1225 |
2022-11-15 | 0,8981 | 1,1135 |
2022-11-16 | 0,8976 | 1,1141 |
2022-11-17 | 0,8900 | 1,1236 |
2022-11-18 | 0,8944 | 1,1181 |
2022-11-21 | 0,8885 | 1,1255 |
2022-11-22 | 0,8890 | 1,1249 |
2022-11-23 | 0,8977 | 1,1140 |
2022-11-24 | 0,9021 | 1,1085 |
2022-11-25 | 0,9020 | 1,1086 |
2022-11-28 | 0,8986 | 1,1128 |
2022-11-29 | 0,9098 | 1,0991 |
2022-11-30 | 0,9095 | 1,0995 |
2022-12-01 | 0,9147 | 1,0933 |
2022-12-02 | 0,9146 | 1,0934 |
2022-12-05 | 0,9113 | 1,0973 |
Real (Brésil) (BRL)
Real (Brésil) (BRL) | ||
---|---|---|
Bas [Haut] | 2022-11-17 | 0,2449 CAD [4,0833 BRL] |
Moyenne | 2022-11-03 — 2022-12-05 | 0,2547 CAD [3,9281 BRL] |
Haut [Bas] | 2022-11-04 | 0,2681 CAD [3,7300 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-11-03 | 0,2680 | 3,7313 |
2022-11-04 | 0,2681 | 3,7300 |
2022-11-07 | 0,2638 | 3,7908 |
2022-11-08 | 0,2606 | 3,8373 |
2022-11-09 | 0,2609 | 3,8329 |
2022-11-10 | 0,2504 | 3,9936 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,2501 | 3,9984 |
2022-11-15 | 0,2492 | 4,0128 |
2022-11-16 | 0,2487 | 4,0209 |
2022-11-17 | 0,2449 | 4,0833 |
2022-11-18 | 0,2496 | 4,0064 |
2022-11-21 | 0,2527 | 3,9573 |
2022-11-22 | 0,2503 | 3,9952 |
2022-11-23 | 0,2487 | 4,0209 |
2022-11-24 | 0,2510 | 3,9841 |
2022-11-25 | 0,2487 | 4,0209 |
2022-11-28 | 0,2504 | 3,9936 |
2022-11-29 | 0,2564 | 3,9002 |
2022-11-30 | 0,2572 | 3,8880 |
2022-12-01 | 0,2587 | 3,8655 |
2022-12-02 | 0,2585 | 3,8685 |
2022-12-05 | 0,2573 | 3,8865 |
Renminbi (Chine) (CNY)
Renminbi (Chine) (CNY) | ||
---|---|---|
Bas [Haut] | 2022-11-08 | 0,1854 CAD [5,3937 CNY] |
Moyenne | 2022-11-03 — 2022-12-05 | 0,1881 CAD [5,3166 CNY] |
Haut [Bas] | 2022-12-05 | 0,1945 CAD [5,1414 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-11-03 | 0,1882 | 5,3135 |
2022-11-04 | 0,1880 | 5,3191 |
2022-11-07 | 0,1867 | 5,3562 |
2022-11-08 | 0,1854 | 5,3937 |
2022-11-09 | 0,1861 | 5,3735 |
2022-11-10 | 0,1860 | 5,3763 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,1879 | 5,3220 |
2022-11-15 | 0,1887 | 5,2994 |
2022-11-16 | 0,1878 | 5,3248 |
2022-11-17 | 0,1865 | 5,3619 |
2022-11-18 | 0,1880 | 5,3191 |
2022-11-21 | 0,1877 | 5,3277 |
2022-11-22 | 0,1876 | 5,3305 |
2022-11-23 | 0,1870 | 5,3476 |
2022-11-24 | 0,1865 | 5,3619 |
2022-11-25 | 0,1866 | 5,3591 |
2022-11-28 | 0,1867 | 5,3562 |
2022-11-29 | 0,1896 | 5,2743 |
2022-11-30 | 0,1906 | 5,2466 |
2022-12-01 | 0,1905 | 5,2493 |
2022-12-02 | 0,1919 | 5,2110 |
2022-12-05 | 0,1945 | 5,1414 |
Euro (Europe) (EUR)
Euro (Europe) (EUR) | ||
---|---|---|
Bas [Haut] | 2022-11-04 | 1,3385 CAD [0,7471 EUR] |
Moyenne | 2022-11-03 — 2022-12-05 | 1,3802 CAD [0,7247 EUR] |
Haut [Bas] | 2022-12-05 | 1,4236 CAD [0,7024 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-11-03 | 1,3415 | 0,7454 |
2022-11-04 | 1,3385 | 0,7471 |
2022-11-07 | 1,3505 | 0,7405 |
2022-11-08 | 1,3515 | 0,7399 |
2022-11-09 | 1,3514 | 0,7400 |
2022-11-10 | 1,3578 | 0,7365 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 1,3733 | 0,7282 |
2022-11-15 | 1,3790 | 0,7252 |
2022-11-16 | 1,3829 | 0,7231 |
2022-11-17 | 1,3809 | 0,7242 |
2022-11-18 | 1,3846 | 0,7222 |
2022-11-21 | 1,3778 | 0,7258 |
2022-11-22 | 1,3773 | 0,7261 |
2022-11-23 | 1,3882 | 0,7204 |
2022-11-24 | 1,3886 | 0,7201 |
2022-11-25 | 1,3905 | 0,7192 |
2022-11-28 | 1,3982 | 0,7152 |
2022-11-29 | 1,4043 | 0,7121 |
2022-11-30 | 1,3992 | 0,7147 |
2022-12-01 | 1,4107 | 0,7089 |
2022-12-02 | 1,4149 | 0,7068 |
2022-12-05 | 1,4236 | 0,7024 |
Dollar (Hong Kong) (HKD)
Dollar (Hong Kong) (HKD) | ||
---|---|---|
Bas [Haut] | 2022-11-14 | 0,1696 CAD [5,8970 HKD] |
Moyenne | 2022-11-03 — 2022-12-05 | 0,1718 CAD [5,8207 HKD] |
Haut [Bas] | 2022-11-03 | 0,1752 CAD [5,7094 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-11-03 | 0,1752 | 5,7094 |
2022-11-04 | 0,1722 | 5,8072 |
2022-11-07 | 0,1719 | 5,8176 |
2022-11-08 | 0,1712 | 5,8403 |
2022-11-09 | 0,1717 | 5,8231 |
2022-11-10 | 0,1705 | 5,8650 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,1696 | 5,8970 |
2022-11-15 | 0,1699 | 5,8871 |
2022-11-16 | 0,1701 | 5,8778 |
2022-11-17 | 0,1706 | 5,8629 |
2022-11-18 | 0,1711 | 5,8443 |
2022-11-21 | 0,1724 | 5,8012 |
2022-11-22 | 0,1714 | 5,8355 |
2022-11-23 | 0,1713 | 5,8378 |
2022-11-24 | 0,1708 | 5,8544 |
2022-11-25 | 0,1712 | 5,8425 |
2022-11-28 | 0,1721 | 5,8105 |
2022-11-29 | 0,1738 | 5,7522 |
2022-11-30 | 0,1731 | 5,7768 |
2022-12-01 | 0,1726 | 5,7921 |
2022-12-02 | 0,1730 | 5,7791 |
2022-12-05 | 0,1742 | 5,7412 |
Roupie (Inde) (INR)
Roupie (Inde) (INR) | ||
---|---|---|
Bas [Haut] | 2022-11-24 | 0,01634 CAD [61,1995 INR] |
Moyenne | 2022-11-03 — 2022-12-05 | 0,01647 CAD [60,7100 INR] |
Haut [Bas] | 2022-11-29 | 0,01663 CAD [60,1323 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-11-03 | 0,01661 | 60,2047 |
2022-11-04 | 0,01647 | 60,7165 |
2022-11-07 | 0,01648 | 60,6796 |
2022-11-08 | 0,01651 | 60,5694 |
2022-11-09 | 0,01658 | 60,3136 |
2022-11-10 | 0,01655 | 60,4230 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,01640 | 60,9756 |
2022-11-15 | 0,01642 | 60,9013 |
2022-11-16 | 0,01635 | 61,1621 |
2022-11-17 | 0,01634 | 61,1995 |
2022-11-18 | 0,01639 | 61,0128 |
2022-11-21 | 0,01646 | 60,7533 |
2022-11-22 | 0,01640 | 60,9756 |
2022-11-23 | 0,01638 | 61,0501 |
2022-11-24 | 0,01634 | 61,1995 |
2022-11-25 | 0,01637 | 61,0874 |
2022-11-28 | 0,01648 | 60,6796 |
2022-11-29 | 0,01663 | 60,1323 |
2022-11-30 | 0,01660 | 60,2410 |
2022-12-01 | 0,01655 | 60,4230 |
2022-12-02 | 0,01654 | 60,4595 |
2022-12-05 | 0,01654 | 60,4595 |
Rupiah (Indonésie) (IDR)
Rupiah (Indonésie) (IDR) | ||
---|---|---|
Bas [Haut] | 2022-11-25 | 0,000085 CAD [11 764,7059 IDR] |
Moyenne | 2022-11-03 — 2022-12-05 | 0,000086 CAD [11 653,4894 IDR] |
Haut [Bas] | 2022-11-03 | 0,000088 CAD [11 363,6364 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-11-03 | 0,000088 | 11 363,6364 |
2022-11-04 | 0,000086 | 11 627,9070 |
2022-11-07 | 0,000086 | 11 627,9070 |
2022-11-08 | 0,000086 | 11 627,9070 |
2022-11-09 | 0,000086 | 11 627,9070 |
2022-11-10 | 0,000085 | 11 764,7059 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,000086 | 11 627,9070 |
2022-11-15 | 0,000086 | 11 627,9070 |
2022-11-16 | 0,000085 | 11 764,7059 |
2022-11-17 | 0,000085 | 11 764,7059 |
2022-11-18 | 0,000085 | 11 764,7059 |
2022-11-21 | 0,000086 | 11 627,9070 |
2022-11-22 | 0,000085 | 11 764,7059 |
2022-11-23 | 0,000085 | 11 764,7059 |
2022-11-24 | 0,000085 | 11 764,7059 |
2022-11-25 | 0,000085 | 11 764,7059 |
2022-11-28 | 0,000086 | 11 627,9070 |
2022-11-29 | 0,000086 | 11 627,9070 |
2022-11-30 | 0,000086 | 11 627,9070 |
2022-12-01 | 0,000086 | 11 627,9070 |
2022-12-02 | 0,000087 | 11 494,2529 |
2022-12-05 | 0,000087 | 11 494,2529 |
Yen (Japon) (JPY)
Yen (Japon) (JPY) | ||
---|---|---|
Bas [Haut] | 2022-11-04 | 0,009190 CAD [108,8139 JPY] |
Moyenne | 2022-11-03 — 2022-12-05 | 0,009543 CAD [104,8523 JPY] |
Haut [Bas] | 2022-12-02 | 0,009980 CAD [100,2004 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-11-03 | 0,009280 | 107,7586 |
2022-11-04 | 0,009190 | 108,8139 |
2022-11-07 | 0,009210 | 108,5776 |
2022-11-08 | 0,009220 | 108,4599 |
2022-11-09 | 0,009210 | 108,5776 |
2022-11-10 | 0,009400 | 106,3830 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,009470 | 105,5966 |
2022-11-15 | 0,009550 | 104,7120 |
2022-11-16 | 0,009540 | 104,8218 |
2022-11-17 | 0,009510 | 105,1525 |
2022-11-18 | 0,009550 | 104,7120 |
2022-11-21 | 0,009480 | 105,4852 |
2022-11-22 | 0,009480 | 105,4852 |
2022-11-23 | 0,009570 | 104,4932 |
2022-11-24 | 0,009640 | 103,7344 |
2022-11-25 | 0,009610 | 104,0583 |
2022-11-28 | 0,009700 | 103,0928 |
2022-11-29 | 0,009800 | 102,0408 |
2022-11-30 | 0,009720 | 102,8807 |
2022-12-01 | 0,009900 | 101,0101 |
2022-12-02 | 0,009980 | 100,2004 |
2022-12-05 | 0,009930 | 100,7049 |
Ringgit (Malaisie) (MYR)
Aucune donnée pour cette période: 2022-11-03 — 2022-12-05
Peso (Mexique) (MXN)
Peso (Mexique) (MXN) | ||
---|---|---|
Bas [Haut] | 2022-11-14 | 0,06850 CAD [14,5985 MXN] |
Moyenne | 2022-11-03 — 2022-12-05 | 0,06918 CAD [14,4560 MXN] |
Haut [Bas] | 2022-11-29 | 0,07070 CAD [14,1443 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-11-03 | 0,06984 | 14,3184 |
2022-11-04 | 0,06921 | 14,4488 |
2022-11-07 | 0,06934 | 14,4217 |
2022-11-08 | 0,06895 | 14,5033 |
2022-11-09 | 0,06882 | 14,5307 |
2022-11-10 | 0,06896 | 14,5012 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,06850 | 14,5985 |
2022-11-15 | 0,06863 | 14,5709 |
2022-11-16 | 0,06891 | 14,5117 |
2022-11-17 | 0,06868 | 14,5603 |
2022-11-18 | 0,06876 | 14,5433 |
2022-11-21 | 0,06895 | 14,5033 |
2022-11-22 | 0,06878 | 14,5391 |
2022-11-23 | 0,06915 | 14,4613 |
2022-11-24 | 0,06885 | 14,5243 |
2022-11-25 | 0,06915 | 14,4613 |
2022-11-28 | 0,06964 | 14,3596 |
2022-11-29 | 0,07070 | 14,1443 |
2022-11-30 | 0,06986 | 14,3143 |
2022-12-01 | 0,07004 | 14,2776 |
2022-12-02 | 0,06963 | 14,3616 |
2022-12-05 | 0,06860 | 14,5773 |
Dollar (Nouvelle-Zélande) (NZD)
Dollar (Nouvelle-Zélande) (NZD) | ||
---|---|---|
Bas [Haut] | 2022-11-03 | 0,7940 CAD [1,2594 NZD] |
Moyenne | 2022-11-03 — 2022-12-05 | 0,8235 CAD [1,2150 NZD] |
Haut [Bas] | 2022-12-02 | 0,8602 CAD [1,1625 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-11-03 | 0,7940 | 1,2594 |
2022-11-04 | 0,7971 | 1,2545 |
2022-11-07 | 0,8002 | 1,2497 |
2022-11-08 | 0,8014 | 1,2478 |
2022-11-09 | 0,7943 | 1,2590 |
2022-11-10 | 0,8011 | 1,2483 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,8108 | 1,2333 |
2022-11-15 | 0,8185 | 1,2217 |
2022-11-16 | 0,8192 | 1,2207 |
2022-11-17 | 0,8143 | 1,2280 |
2022-11-18 | 0,8244 | 1,2130 |
2022-11-21 | 0,8209 | 1,2182 |
2022-11-22 | 0,8232 | 1,2148 |
2022-11-23 | 0,8331 | 1,2003 |
2022-11-24 | 0,8363 | 1,1957 |
2022-11-25 | 0,8347 | 1,1980 |
2022-11-28 | 0,8334 | 1,1999 |
2022-11-29 | 0,8426 | 1,1868 |
2022-11-30 | 0,8439 | 1,1850 |
2022-12-01 | 0,8561 | 1,1681 |
2022-12-02 | 0,8602 | 1,1625 |
2022-12-05 | 0,8577 | 1,1659 |
Couronne (Norvège) (NOK)
Couronne (Norvège) (NOK) | ||
---|---|---|
Bas [Haut] | 2022-11-03 | 0,1300 CAD [7,6923 NOK] |
Moyenne | 2022-11-03 — 2022-12-05 | 0,1334 CAD [7,4985 NOK] |
Haut [Bas] | 2022-12-01 | 0,1378 CAD [7,2569 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-11-03 | 0,1300 | 7,6923 |
2022-11-04 | 0,1313 | 7,6161 |
2022-11-07 | 0,1318 | 7,5873 |
2022-11-08 | 0,1314 | 7,6104 |
2022-11-09 | 0,1303 | 7,6746 |
2022-11-10 | 0,1317 | 7,5930 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,1327 | 7,5358 |
2022-11-15 | 0,1333 | 7,5019 |
2022-11-16 | 0,1331 | 7,5131 |
2022-11-17 | 0,1315 | 7,6046 |
2022-11-18 | 0,1315 | 7,6046 |
2022-11-21 | 0,1310 | 7,6336 |
2022-11-22 | 0,1321 | 7,5700 |
2022-11-23 | 0,1342 | 7,4516 |
2022-11-24 | 0,1345 | 7,4349 |
2022-11-25 | 0,1353 | 7,3910 |
2022-11-28 | 0,1349 | 7,4129 |
2022-11-29 | 0,1358 | 7,3638 |
2022-11-30 | 0,1364 | 7,3314 |
2022-12-01 | 0,1378 | 7,2569 |
2022-12-02 | 0,1374 | 7,2780 |
2022-12-05 | 0,1368 | 7,3099 |
Nouveau sol (Pérou) (PEN)
Nouveau sol (Pérou) (PEN) | ||
---|---|---|
Bas [Haut] | 2022-11-04 | 0,3413 CAD [2,9300 PEN] |
Moyenne | 2022-11-03 — 2022-12-05 | 0,3475 CAD [2,8777 PEN] |
Haut [Bas] | 2022-11-29 | 0,3531 CAD [2,8321 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-11-03 | 0,3470 | 2,8818 |
2022-11-04 | 0,3413 | 2,9300 |
2022-11-07 | 0,3414 | 2,9291 |
2022-11-08 | 0,3423 | 2,9214 |
2022-11-09 | 0,3448 | 2,9002 |
2022-11-10 | 0,3463 | 2,8877 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,3446 | 2,9019 |
2022-11-15 | 0,3469 | 2,8827 |
2022-11-16 | 0,3469 | 2,8827 |
2022-11-17 | 0,3481 | 2,8727 |
2022-11-18 | 0,3497 | 2,8596 |
2022-11-21 | 0,3505 | 2,8531 |
2022-11-22 | 0,3481 | 2,8727 |
2022-11-23 | 0,3477 | 2,8760 |
2022-11-24 | 0,3465 | 2,8860 |
2022-11-25 | 0,3462 | 2,8885 |
2022-11-28 | 0,3492 | 2,8637 |
2022-11-29 | 0,3531 | 2,8321 |
2022-11-30 | 0,3517 | 2,8433 |
2022-12-01 | 0,3504 | 2,8539 |
2022-12-02 | 0,3511 | 2,8482 |
2022-12-05 | 0,3518 | 2,8425 |
Rouble (Russie) (RUB)
Rouble (Russie) (RUB) | ||
---|---|---|
Bas [Haut] | 2022-12-02 | 0,02158 CAD [46,3392 RUB] |
Moyenne | 2022-11-03 — 2022-12-05 | 0,02198 CAD [45,5005 RUB] |
Haut [Bas] | 2022-11-29 | 0,02231 CAD [44,8229 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-11-03 | 0,02211 | 45,2284 |
2022-11-04 | 0,02176 | 45,9559 |
2022-11-07 | 0,02193 | 45,5996 |
2022-11-08 | 0,02204 | 45,3721 |
2022-11-09 | 0,02195 | 45,5581 |
2022-11-10 | 0,02205 | 45,3515 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,02178 | 45,9137 |
2022-11-15 | 0,02185 | 45,7666 |
2022-11-16 | 0,02197 | 45,5166 |
2022-11-17 | 0,02206 | 45,3309 |
2022-11-18 | 0,02211 | 45,2284 |
2022-11-21 | 0,02206 | 45,3309 |
2022-11-22 | 0,02210 | 45,2489 |
2022-11-23 | 0,02206 | 45,3309 |
2022-11-24 | 0,02210 | 45,2489 |
2022-11-25 | 0,02206 | 45,3309 |
2022-11-28 | 0,02195 | 45,5581 |
2022-11-29 | 0,02231 | 44,8229 |
2022-11-30 | 0,02215 | 45,1467 |
2022-12-01 | 0,02193 | 45,5996 |
2022-12-02 | 0,02158 | 46,3392 |
2022-12-05 | 0,02163 | 46,2321 |
Riyal (Arabie saoudite) (SAR)
Riyal (Arabie saoudite) (SAR) | ||
---|---|---|
Bas [Haut] | 2022-11-14 | 0,3535 CAD [2,8289 SAR] |
Moyenne | 2022-11-03 — 2022-12-05 | 0,3575 CAD [2,7975 SAR] |
Haut [Bas] | 2022-11-03 | 0,3658 CAD [2,7337 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-11-03 | 0,3658 | 2,7337 |
2022-11-04 | 0,3597 | 2,7801 |
2022-11-07 | 0,3591 | 2,7847 |
2022-11-08 | 0,3575 | 2,7972 |
2022-11-09 | 0,3585 | 2,7894 |
2022-11-10 | 0,3558 | 2,8106 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,3535 | 2,8289 |
2022-11-15 | 0,3536 | 2,8281 |
2022-11-16 | 0,3541 | 2,8241 |
2022-11-17 | 0,3552 | 2,8153 |
2022-11-18 | 0,3561 | 2,8082 |
2022-11-21 | 0,3579 | 2,7941 |
2022-11-22 | 0,3564 | 2,8058 |
2022-11-23 | 0,3563 | 2,8066 |
2022-11-24 | 0,3549 | 2,8177 |
2022-11-25 | 0,3560 | 2,8090 |
2022-11-28 | 0,3580 | 2,7933 |
2022-11-29 | 0,3613 | 2,7678 |
2022-11-30 | 0,3593 | 2,7832 |
2022-12-01 | 0,3573 | 2,7988 |
2022-12-02 | 0,3583 | 2,7910 |
2022-12-05 | 0,3600 | 2,7778 |
Dollar (Singapour) (SGD)
Dollar (Singapour) (SGD) | ||
---|---|---|
Bas [Haut] | 2022-11-08 | 0,9603 CAD [1,0413 SGD] |
Moyenne | 2022-11-03 — 2022-12-05 | 0,9739 CAD [1,0269 SGD] |
Haut [Bas] | 2022-12-05 | 0,9994 CAD [1,0006 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-11-03 | 0,9671 | 1,0340 |
2022-11-04 | 0,9611 | 1,0405 |
2022-11-07 | 0,9622 | 1,0393 |
2022-11-08 | 0,9603 | 1,0413 |
2022-11-09 | 0,9617 | 1,0398 |
2022-11-10 | 0,9641 | 1,0372 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,9680 | 1,0331 |
2022-11-15 | 0,9700 | 1,0309 |
2022-11-16 | 0,9713 | 1,0295 |
2022-11-17 | 0,9696 | 1,0314 |
2022-11-18 | 0,9742 | 1,0265 |
2022-11-21 | 0,9733 | 1,0274 |
2022-11-22 | 0,9714 | 1,0294 |
2022-11-23 | 0,9703 | 1,0306 |
2022-11-24 | 0,9698 | 1,0311 |
2022-11-25 | 0,9721 | 1,0287 |
2022-11-28 | 0,9772 | 1,0233 |
2022-11-29 | 0,9879 | 1,0122 |
2022-11-30 | 0,9886 | 1,0115 |
2022-12-01 | 0,9916 | 1,0085 |
2022-12-02 | 0,9956 | 1,0044 |
2022-12-05 | 0,9994 | 1,0006 |
Rand (Afrique du Sud) (ZAR)
Rand (Afrique du Sud) (ZAR) | ||
---|---|---|
Bas [Haut] | 2022-11-03 | 0,07465 CAD [13,3958 ZAR] |
Moyenne | 2022-11-03 — 2022-12-05 | 0,07719 CAD [12,9581 ZAR] |
Haut [Bas] | 2022-11-29 | 0,07987 CAD [12,5203 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-11-03 | 0,07465 | 13,3958 |
2022-11-04 | 0,07513 | 13,3103 |
2022-11-07 | 0,07612 | 13,1372 |
2022-11-08 | 0,07579 | 13,1944 |
2022-11-09 | 0,07581 | 13,1909 |
2022-11-10 | 0,07664 | 13,0480 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,07683 | 13,0157 |
2022-11-15 | 0,07694 | 12,9971 |
2022-11-16 | 0,07711 | 12,9685 |
2022-11-17 | 0,07665 | 13,0463 |
2022-11-18 | 0,07755 | 12,8949 |
2022-11-21 | 0,07761 | 12,8849 |
2022-11-22 | 0,07754 | 12,8966 |
2022-11-23 | 0,07860 | 12,7226 |
2022-11-24 | 0,07836 | 12,7616 |
2022-11-25 | 0,07814 | 12,7975 |
2022-11-28 | 0,07850 | 12,7389 |
2022-11-29 | 0,07987 | 12,5203 |
2022-11-30 | 0,07939 | 12,5960 |
2022-12-01 | 0,07612 | 13,1372 |
2022-12-02 | 0,07706 | 12,9769 |
2022-12-05 | 0,07784 | 12,8469 |
Won (Corée du Sud) (KRW)
Won (Corée du Sud) (KRW) | ||
---|---|---|
Bas [Haut] | 2022-11-04 | 0,000959 CAD [1 042,7529 KRW] |
Moyenne | 2022-11-03 — 2022-12-05 | 0,000999 CAD [1 001,1024 KRW] |
Haut [Bas] | 2022-12-05 | 0,001039 CAD [962,4639 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-11-03 | 0,000965 | 1 036,2694 |
2022-11-04 | 0,000959 | 1 042,7529 |
2022-11-07 | 0,000968 | 1 033,0579 |
2022-11-08 | 0,000977 | 1 023,5415 |
2022-11-09 | 0,000986 | 1 014,1988 |
2022-11-10 | 0,000987 | 1 013,1712 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,001002 | 998,0040 |
2022-11-15 | 0,001011 | 989,1197 |
2022-11-16 | 0,000999 | 1 001,0010 |
2022-11-17 | 0,000991 | 1 009,0817 |
2022-11-18 | 0,000999 | 1 001,0010 |
2022-11-21 | 0,000989 | 1 011,1223 |
2022-11-22 | 0,000989 | 1 011,1223 |
2022-11-23 | 0,000997 | 1 003,0090 |
2022-11-24 | 0,001005 | 995,0249 |
2022-11-25 | 0,001002 | 998,0040 |
2022-11-28 | 0,001006 | 994,0358 |
2022-11-29 | 0,001023 | 977,5171 |
2022-11-30 | 0,001028 | 972,7626 |
2022-12-01 | 0,001030 | 970,8738 |
2022-12-02 | 0,001034 | 967,1180 |
2022-12-05 | 0,001039 | 962,4639 |
Couronne (Suède) (SEK)
Couronne (Suède) (SEK) | ||
---|---|---|
Bas [Haut] | 2022-11-03 | 0,1229 CAD [8,1367 SEK] |
Moyenne | 2022-11-03 — 2022-12-05 | 0,1267 CAD [7,8920 SEK] |
Haut [Bas] | 2022-12-05 | 0,1305 CAD [7,6628 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-11-03 | 0,1229 | 8,1367 |
2022-11-04 | 0,1233 | 8,1103 |
2022-11-07 | 0,1244 | 8,0386 |
2022-11-08 | 0,1248 | 8,0128 |
2022-11-09 | 0,1242 | 8,0515 |
2022-11-10 | 0,1254 | 7,9745 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,1270 | 7,8740 |
2022-11-15 | 0,1274 | 7,8493 |
2022-11-16 | 0,1270 | 7,8740 |
2022-11-17 | 0,1256 | 7,9618 |
2022-11-18 | 0,1261 | 7,9302 |
2022-11-21 | 0,1255 | 7,9681 |
2022-11-22 | 0,1256 | 7,9618 |
2022-11-23 | 0,1276 | 7,8370 |
2022-11-24 | 0,1282 | 7,8003 |
2022-11-25 | 0,1283 | 7,7942 |
2022-11-28 | 0,1283 | 7,7942 |
2022-11-29 | 0,1286 | 7,7760 |
2022-11-30 | 0,1279 | 7,8186 |
2022-12-01 | 0,1299 | 7,6982 |
2022-12-02 | 0,1299 | 7,6982 |
2022-12-05 | 0,1305 | 7,6628 |
Franc (Suisse) (CHF)
Franc (Suisse) (CHF) | ||
---|---|---|
Bas [Haut] | 2022-11-04 | 1,3547 CAD [0,7382 CHF] |
Moyenne | 2022-11-03 — 2022-12-05 | 1,4023 CAD [0,7134 CHF] |
Haut [Bas] | 2022-12-05 | 1,4392 CAD [0,6948 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-11-03 | 1,3577 | 0,7365 |
2022-11-04 | 1,3547 | 0,7382 |
2022-11-07 | 1,3644 | 0,7329 |
2022-11-08 | 1,3622 | 0,7341 |
2022-11-09 | 1,3692 | 0,7304 |
2022-11-10 | 1,3795 | 0,7249 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 1,4081 | 0,7102 |
2022-11-15 | 1,4080 | 0,7102 |
2022-11-16 | 1,4109 | 0,7088 |
2022-11-17 | 1,4013 | 0,7136 |
2022-11-18 | 1,4044 | 0,7120 |
2022-11-21 | 1,4033 | 0,7126 |
2022-11-22 | 1,4063 | 0,7111 |
2022-11-23 | 1,4180 | 0,7052 |
2022-11-24 | 1,4142 | 0,7071 |
2022-11-25 | 1,4129 | 0,7078 |
2022-11-28 | 1,4214 | 0,7035 |
2022-11-29 | 1,4254 | 0,7016 |
2022-11-30 | 1,4230 | 0,7027 |
2022-12-01 | 1,4309 | 0,6989 |
2022-12-02 | 1,4346 | 0,6971 |
2022-12-05 | 1,4392 | 0,6948 |
Dollar (Taïwan) (TWD)
Dollar (Taïwan) (TWD) | ||
---|---|---|
Bas [Haut] | 2022-11-08 | 0,04210 CAD [23,7530 TWD] |
Moyenne | 2022-11-03 — 2022-12-05 | 0,04304 CAD [23,2404 TWD] |
Haut [Bas] | 2022-12-05 | 0,04431 CAD [22,5683 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-11-03 | 0,04263 | 23,4577 |
2022-11-04 | 0,04221 | 23,6911 |
2022-11-07 | 0,04218 | 23,7079 |
2022-11-08 | 0,04210 | 23,7530 |
2022-11-09 | 0,04234 | 23,6183 |
2022-11-10 | 0,04242 | 23,5738 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,04291 | 23,3046 |
2022-11-15 | 0,04278 | 23,3754 |
2022-11-16 | 0,04276 | 23,3863 |
2022-11-17 | 0,04279 | 23,3699 |
2022-11-18 | 0,04299 | 23,2612 |
2022-11-21 | 0,04308 | 23,2126 |
2022-11-22 | 0,04299 | 23,2612 |
2022-11-23 | 0,04299 | 23,2612 |
2022-11-24 | 0,04313 | 23,1857 |
2022-11-25 | 0,04324 | 23,1267 |
2022-11-28 | 0,04341 | 23,0362 |
2022-11-29 | 0,04386 | 22,7998 |
2022-11-30 | 0,04377 | 22,8467 |
2022-12-01 | 0,04390 | 22,7790 |
2022-12-02 | 0,04403 | 22,7118 |
2022-12-05 | 0,04431 | 22,5683 |
Baht (Thaïlande) (THB)
Aucune donnée pour cette période: 2022-11-03 — 2022-12-05
Livre (Turquie) (TRY)
Livre (Turquie) (TRY) | ||
---|---|---|
Bas [Haut] | 2022-11-15 | 0,07140 CAD [14,0056 TRY] |
Moyenne | 2022-11-03 — 2022-12-05 | 0,07220 CAD [13,8513 TRY] |
Haut [Bas] | 2022-11-03 | 0,07390 CAD [13,5318 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-11-03 | 0,07390 | 13,5318 |
2022-11-04 | 0,07270 | 13,7552 |
2022-11-07 | 0,07270 | 13,7552 |
2022-11-08 | 0,07230 | 13,8313 |
2022-11-09 | 0,07250 | 13,7931 |
2022-11-10 | 0,07230 | 13,8313 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,07140 | 14,0056 |
2022-11-15 | 0,07140 | 14,0056 |
2022-11-16 | 0,07150 | 13,9860 |
2022-11-17 | 0,07170 | 13,9470 |
2022-11-18 | 0,07190 | 13,9082 |
2022-11-21 | 0,07220 | 13,8504 |
2022-11-22 | 0,07200 | 13,8889 |
2022-11-23 | 0,07190 | 13,9082 |
2022-11-24 | 0,07160 | 13,9665 |
2022-11-25 | 0,07180 | 13,9276 |
2022-11-28 | 0,07220 | 13,8504 |
2022-11-29 | 0,07290 | 13,7174 |
2022-11-30 | 0,07250 | 13,7931 |
2022-12-01 | 0,07210 | 13,8696 |
2022-12-02 | 0,07230 | 13,8313 |
2022-12-05 | 0,07260 | 13,7741 |
Livre sterling (Royaume-Uni) (GBP)
Livre sterling (Royaume-Uni) (GBP) | ||
---|---|---|
Bas [Haut] | 2022-11-04 | 1,5278 CAD [0,6545 GBP] |
Moyenne | 2022-11-03 — 2022-12-05 | 1,5904 CAD [0,6291 GBP] |
Haut [Bas] | 2022-12-05 | 1,6520 CAD [0,6053 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-11-03 | 1,5379 | 0,6502 |
2022-11-04 | 1,5278 | 0,6545 |
2022-11-07 | 1,5506 | 0,6449 |
2022-11-08 | 1,5496 | 0,6453 |
2022-11-09 | 1,5344 | 0,6517 |
2022-11-10 | 1,5583 | 0,6417 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 1,5625 | 0,6400 |
2022-11-15 | 1,5800 | 0,6329 |
2022-11-16 | 1,5823 | 0,6320 |
2022-11-17 | 1,5778 | 0,6338 |
2022-11-18 | 1,5924 | 0,6280 |
2022-11-21 | 1,5882 | 0,6296 |
2022-11-22 | 1,5914 | 0,6284 |
2022-11-23 | 1,6109 | 0,6208 |
2022-11-24 | 1,6169 | 0,6185 |
2022-11-25 | 1,6168 | 0,6185 |
2022-11-28 | 1,6169 | 0,6185 |
2022-11-29 | 1,6262 | 0,6149 |
2022-11-30 | 1,6193 | 0,6176 |
2022-12-01 | 1,6454 | 0,6078 |
2022-12-02 | 1,6503 | 0,6060 |
2022-12-05 | 1,6520 | 0,6053 |
Dollar (États-Unis) (USD)
Dollar (États-Unis) (USD) | ||
---|---|---|
Bas [Haut] | 2022-11-14 | 1,3288 CAD [0,7526 USD] |
Moyenne | 2022-11-03 — 2022-12-05 | 1,3437 CAD [0,7443 USD] |
Haut [Bas] | 2022-11-03 | 1,3749 CAD [0,7273 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-11-03 | 1,3749 | 0,7273 |
2022-11-04 | 1,3517 | 0,7398 |
2022-11-07 | 1,3493 | 0,7411 |
2022-11-08 | 1,3441 | 0,7440 |
2022-11-09 | 1,3480 | 0,7418 |
2022-11-10 | 1,3378 | 0,7475 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 1,3288 | 0,7526 |
2022-11-15 | 1,3290 | 0,7524 |
2022-11-16 | 1,3311 | 0,7513 |
2022-11-17 | 1,3350 | 0,7491 |
2022-11-18 | 1,3385 | 0,7471 |
2022-11-21 | 1,3452 | 0,7434 |
2022-11-22 | 1,3396 | 0,7465 |
2022-11-23 | 1,3392 | 0,7467 |
2022-11-24 | 1,3338 | 0,7497 |
2022-11-25 | 1,3377 | 0,7476 |
2022-11-28 | 1,3453 | 0,7433 |
2022-11-29 | 1,3578 | 0,7365 |
2022-11-30 | 1,3508 | 0,7403 |
2022-12-01 | 1,3433 | 0,7444 |
2022-12-02 | 1,3468 | 0,7425 |
2022-12-05 | 1,3532 | 0,7390 |
Dong (Vietnam) (VND)
Aucune donnée pour cette période: 2022-11-03 — 2022-12-05
Nota
- Le taux d'echange sont mis à jour à 16 h 30, heure normale de l'Est, le même jour ouvrable.
- Si vous sélectionnez une date qui tombe une fin de semaine, les résultats inclueront les taux pour le(s) jour(s) ouvrable(s) le(s) plus près de la date choisie.
Sur cette page
Convertisseur de devises
Convertissez des dollars canadiens, selon les taux de change quotidiens.