Cherchez et téléchargez les données sur les taux de change.
Les taux de change de la Banque du Canada ne sont que des taux indicatifs établis à partir des résultats agrégés des moyennes d’estimations de cours provenant d’institutions financières. Pour en savoir plus, consultez les Conditions d’utilisation et avis d’exonération de responsabilité.
Formats de données offerts : CSV, JSON et XML
Afficher les données des périodes passées:
Dollar (Australie) (AUD)
Dollar (Australie) (AUD) | ||
---|---|---|
Bas [Haut] | 2023-05-31 | 0,8814 CAD [1,1346 AUD] |
Moyenne | 2023-05-05 — 2023-06-07 | 0,8947 CAD [1,1178 AUD] |
Haut [Bas] | 2023-05-08 | 0,9068 CAD [1,1028 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2023-05-05 | 0,9049 | 1,1051 |
2023-05-08 | 0,9068 | 1,1028 |
2023-05-09 | 0,9048 | 1,1052 |
2023-05-10 | 0,9055 | 1,1044 |
2023-05-11 | 0,9035 | 1,1068 |
2023-05-12 | 0,9007 | 1,1102 |
2023-05-15 | 0,9029 | 1,1075 |
2023-05-16 | 0,8966 | 1,1153 |
2023-05-17 | 0,8965 | 1,1154 |
2023-05-18 | 0,8932 | 1,1196 |
2023-05-19 | 0,8990 | 1,1123 |
2023-05-22 | Jour férié | Jour férié |
2023-05-23 | 0,8937 | 1,1189 |
2023-05-24 | 0,8892 | 1,1246 |
2023-05-25 | 0,8871 | 1,1273 |
2023-05-26 | 0,8879 | 1,1263 |
2023-05-29 | 0,8889 | 1,1250 |
2023-05-30 | 0,8865 | 1,1280 |
2023-05-31 | 0,8814 | 1,1346 |
2023-06-01 | 0,8843 | 1,1308 |
2023-06-02 | 0,8888 | 1,1251 |
2023-06-05 | 0,8888 | 1,1251 |
2023-06-06 | 0,8943 | 1,1182 |
2023-06-07 | 0,8921 | 1,1210 |
Real (Brésil) (BRL)
Real (Brésil) (BRL) | ||
---|---|---|
Bas [Haut] | 2023-05-31 | 0,2675 CAD [3,7383 BRL] |
Moyenne | 2023-05-05 — 2023-06-07 | 0,2714 CAD [3,6848 BRL] |
Haut [Bas] | 2023-05-15 | 0,2748 CAD [3,6390 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2023-05-05 | 0,2709 | 3,6914 |
2023-05-08 | 0,2680 | 3,7313 |
2023-05-09 | 0,2680 | 3,7313 |
2023-05-10 | 0,2699 | 3,7051 |
2023-05-11 | 0,2718 | 3,6792 |
2023-05-12 | 0,2746 | 3,6417 |
2023-05-15 | 0,2748 | 3,6390 |
2023-05-16 | 0,2733 | 3,6590 |
2023-05-17 | 0,2724 | 3,6711 |
2023-05-18 | 0,2718 | 3,6792 |
2023-05-19 | 0,2708 | 3,6928 |
2023-05-22 | Jour férié | Jour férié |
2023-05-23 | 0,2719 | 3,6778 |
2023-05-24 | 0,2744 | 3,6443 |
2023-05-25 | 0,2721 | 3,6751 |
2023-05-26 | 0,2724 | 3,6711 |
2023-05-29 | 0,2717 | 3,6805 |
2023-05-30 | 0,2693 | 3,7133 |
2023-05-31 | 0,2675 | 3,7383 |
2023-06-01 | 0,2682 | 3,7286 |
2023-06-02 | 0,2708 | 3,6928 |
2023-06-05 | 0,2727 | 3,6670 |
2023-06-06 | 0,2727 | 3,6670 |
2023-06-07 | 0,2722 | 3,6738 |
Renminbi (Chine) (CNY)
Renminbi (Chine) (CNY) | ||
---|---|---|
Bas [Haut] | 2023-06-07 | 0,1878 CAD [5,3248 CNY] |
Moyenne | 2023-05-05 — 2023-06-07 | 0,1920 CAD [5,2086 CNY] |
Haut [Bas] | 2023-05-12 | 0,1946 CAD [5,1387 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2023-05-05 | 0,1942 | 5,1493 |
2023-05-08 | 0,1931 | 5,1787 |
2023-05-09 | 0,1935 | 5,1680 |
2023-05-10 | 0,1930 | 5,1813 |
2023-05-11 | 0,1940 | 5,1546 |
2023-05-12 | 0,1946 | 5,1387 |
2023-05-15 | 0,1940 | 5,1546 |
2023-05-16 | 0,1929 | 5,1840 |
2023-05-17 | 0,1924 | 5,1975 |
2023-05-18 | 0,1919 | 5,2110 |
2023-05-19 | 0,1926 | 5,1921 |
2023-05-22 | Jour férié | Jour férié |
2023-05-23 | 0,1915 | 5,2219 |
2023-05-24 | 0,1925 | 5,1948 |
2023-05-25 | 0,1926 | 5,1921 |
2023-05-26 | 0,1929 | 5,1840 |
2023-05-29 | 0,1922 | 5,2029 |
2023-05-30 | 0,1921 | 5,2056 |
2023-05-31 | 0,1913 | 5,2274 |
2023-06-01 | 0,1899 | 5,2659 |
2023-06-02 | 0,1897 | 5,2715 |
2023-06-05 | 0,1890 | 5,2910 |
2023-06-06 | 0,1885 | 5,3050 |
2023-06-07 | 0,1878 | 5,3248 |
Euro (Europe) (EUR)
Euro (Europe) (EUR) | ||
---|---|---|
Bas [Haut] | 2023-06-07 | 1,4321 CAD [0,6983 EUR] |
Moyenne | 2023-05-05 — 2023-06-07 | 1,4578 CAD [0,6860 EUR] |
Haut [Bas] | 2023-05-05 | 1,4784 CAD [0,6764 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2023-05-05 | 1,4784 | 0,6764 |
2023-05-08 | 1,4720 | 0,6793 |
2023-05-09 | 1,4675 | 0,6814 |
2023-05-10 | 1,4680 | 0,6812 |
2023-05-11 | 1,4716 | 0,6795 |
2023-05-12 | 1,4705 | 0,6800 |
2023-05-15 | 1,4667 | 0,6818 |
2023-05-16 | 1,4625 | 0,6838 |
2023-05-17 | 1,4585 | 0,6856 |
2023-05-18 | 1,4548 | 0,6874 |
2023-05-19 | 1,4593 | 0,6853 |
2023-05-22 | Jour férié | Jour férié |
2023-05-23 | 1,4550 | 0,6873 |
2023-05-24 | 1,4622 | 0,6839 |
2023-05-25 | 1,4612 | 0,6844 |
2023-05-26 | 1,4612 | 0,6844 |
2023-05-29 | 1,4561 | 0,6868 |
2023-05-30 | 1,4584 | 0,6857 |
2023-05-31 | 1,4511 | 0,6891 |
2023-06-01 | 1,4481 | 0,6906 |
2023-06-02 | 1,4412 | 0,6939 |
2023-06-05 | 1,4382 | 0,6953 |
2023-06-06 | 1,4338 | 0,6974 |
2023-06-07 | 1,4321 | 0,6983 |
Dollar (Hong Kong) (HKD)
Dollar (Hong Kong) (HKD) | ||
---|---|---|
Bas [Haut] | 2023-05-08 | 0,1701 CAD [5,8772 HKD] |
Moyenne | 2023-05-05 — 2023-06-07 | 0,1722 CAD [5,8092 HKD] |
Haut [Bas] | 2023-05-25 | 0,1740 CAD [5,7487 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2023-05-05 | 0,1711 | 5,8448 |
2023-05-08 | 0,1701 | 5,8772 |
2023-05-09 | 0,1708 | 5,8563 |
2023-05-10 | 0,1708 | 5,8542 |
2023-05-11 | 0,1720 | 5,8147 |
2023-05-12 | 0,1726 | 5,7946 |
2023-05-15 | 0,1721 | 5,8120 |
2023-05-16 | 0,1717 | 5,8252 |
2023-05-17 | 0,1719 | 5,8158 |
2023-05-18 | 0,1725 | 5,7984 |
2023-05-19 | 0,1727 | 5,7892 |
2023-05-22 | Jour férié | Jour férié |
2023-05-23 | 0,1723 | 5,8031 |
2023-05-24 | 0,1735 | 5,7652 |
2023-05-25 | 0,1740 | 5,7487 |
2023-05-26 | 0,1739 | 5,7507 |
2023-05-29 | 0,1736 | 5,7591 |
2023-05-30 | 0,1736 | 5,7609 |
2023-05-31 | 0,1737 | 5,7573 |
2023-06-01 | 0,1721 | 5,8090 |
2023-06-02 | 0,1714 | 5,8336 |
2023-06-05 | 0,1714 | 5,8344 |
2023-06-06 | 0,1711 | 5,8447 |
2023-06-07 | 0,1706 | 5,8624 |
Roupie (Inde) (INR)
Roupie (Inde) (INR) | ||
---|---|---|
Bas [Haut] | 2023-06-07 | 0,01621 CAD [61,6903 INR] |
Moyenne | 2023-05-05 — 2023-06-07 | 0,01637 CAD [61,1001 INR] |
Haut [Bas] | 2023-05-26 | 0,01649 CAD [60,6428 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2023-05-05 | 0,01643 | 60,8643 |
2023-05-08 | 0,01633 | 61,2370 |
2023-05-09 | 0,01631 | 61,3121 |
2023-05-10 | 0,01632 | 61,2745 |
2023-05-11 | 0,01641 | 60,9385 |
2023-05-12 | 0,01647 | 60,7165 |
2023-05-15 | 0,01640 | 60,9756 |
2023-05-16 | 0,01635 | 61,1621 |
2023-05-17 | 0,01634 | 61,1995 |
2023-05-18 | 0,01632 | 61,2745 |
2023-05-19 | 0,01630 | 61,3497 |
2023-05-22 | Jour férié | Jour férié |
2023-05-23 | 0,01630 | 61,3497 |
2023-05-24 | 0,01643 | 60,8643 |
2023-05-25 | 0,01647 | 60,7165 |
2023-05-26 | 0,01649 | 60,6428 |
2023-05-29 | 0,01645 | 60,7903 |
2023-05-30 | 0,01645 | 60,7903 |
2023-05-31 | 0,01645 | 60,7903 |
2023-06-01 | 0,01637 | 61,0874 |
2023-06-02 | 0,01631 | 61,3121 |
2023-06-05 | 0,01627 | 61,4628 |
2023-06-06 | 0,01626 | 61,5006 |
2023-06-07 | 0,01621 | 61,6903 |
Rupiah (Indonésie) (IDR)
Rupiah (Indonésie) (IDR) | ||
---|---|---|
Bas [Haut] | 2023-06-07 | 0,000090 CAD [11 111,1111 IDR] |
Moyenne | 2023-05-05 — 2023-06-07 | 0,000091 CAD [11 010,4766 IDR] |
Haut [Bas] | 2023-05-12 | 0,000092 CAD [10 869,5652 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2023-05-05 | 0,000091 | 10 989,0110 |
2023-05-08 | 0,000091 | 10 989,0110 |
2023-05-09 | 0,000091 | 10 989,0110 |
2023-05-10 | 0,000091 | 10 989,0110 |
2023-05-11 | 0,000092 | 10 869,5652 |
2023-05-12 | 0,000092 | 10 869,5652 |
2023-05-15 | 0,000091 | 10 989,0110 |
2023-05-16 | 0,000091 | 10 989,0110 |
2023-05-17 | 0,000091 | 10 989,0110 |
2023-05-18 | 0,000091 | 10 989,0110 |
2023-05-19 | 0,000090 | 11 111,1111 |
2023-05-22 | Jour férié | Jour férié |
2023-05-23 | 0,000091 | 10 989,0110 |
2023-05-24 | 0,000091 | 10 989,0110 |
2023-05-25 | 0,000091 | 10 989,0110 |
2023-05-26 | 0,000091 | 10 989,0110 |
2023-05-29 | 0,000091 | 10 989,0110 |
2023-05-30 | 0,000091 | 10 989,0110 |
2023-05-31 | 0,000091 | 10 989,0110 |
2023-06-01 | 0,000090 | 11 111,1111 |
2023-06-02 | 0,000090 | 11 111,1111 |
2023-06-05 | 0,000090 | 11 111,1111 |
2023-06-06 | 0,000090 | 11 111,1111 |
2023-06-07 | 0,000090 | 11 111,1111 |
Yen (Japon) (JPY)
Yen (Japon) (JPY) | ||
---|---|---|
Bas [Haut] | 2023-06-07 | 0,009560 CAD [104,6025 JPY] |
Moyenne | 2023-05-05 — 2023-06-07 | 0,009786 CAD [102,2040 JPY] |
Haut [Bas] | 2023-05-11 | 0,01003 CAD [99,7009 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2023-05-05 | 0,009960 | 100,4016 |
2023-05-08 | 0,009900 | 101,0101 |
2023-05-09 | 0,009910 | 100,9082 |
2023-05-10 | 0,009950 | 100,5025 |
2023-05-11 | 0,01003 | 99,7009 |
2023-05-12 | 0,01000 | 100,0000 |
2023-05-15 | 0,009910 | 100,9082 |
2023-05-16 | 0,009870 | 101,3171 |
2023-05-17 | 0,009800 | 102,0408 |
2023-05-18 | 0,009750 | 102,5641 |
2023-05-19 | 0,009780 | 102,2495 |
2023-05-22 | Jour férié | Jour férié |
2023-05-23 | 0,009740 | 102,6694 |
2023-05-24 | 0,009770 | 102,3541 |
2023-05-25 | 0,009750 | 102,5641 |
2023-05-26 | 0,009700 | 103,0928 |
2023-05-29 | 0,009690 | 103,1992 |
2023-05-30 | 0,009730 | 102,7749 |
2023-05-31 | 0,009740 | 102,6694 |
2023-06-01 | 0,009710 | 102,9866 |
2023-06-02 | 0,009620 | 103,9501 |
2023-06-05 | 0,009610 | 104,0583 |
2023-06-06 | 0,009600 | 104,1667 |
2023-06-07 | 0,009560 | 104,6025 |
Ringgit (Malaisie) (MYR)
Aucune donnée pour cette période: 2023-05-05 — 2023-06-07
Peso (Mexique) (MXN)
Peso (Mexique) (MXN) | ||
---|---|---|
Bas [Haut] | 2023-05-08 | 0,07499 CAD [13,3351 MXN] |
Moyenne | 2023-05-05 — 2023-06-07 | 0,07646 CAD [13,0801 MXN] |
Haut [Bas] | 2023-05-29 | 0,07738 CAD [12,9232 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2023-05-05 | 0,07540 | 13,2626 |
2023-05-08 | 0,07499 | 13,3351 |
2023-05-09 | 0,07533 | 13,2749 |
2023-05-10 | 0,07595 | 13,1666 |
2023-05-11 | 0,07647 | 13,0770 |
2023-05-12 | 0,07686 | 13,0107 |
2023-05-15 | 0,07689 | 13,0056 |
2023-05-16 | 0,07702 | 12,9836 |
2023-05-17 | 0,07654 | 13,0651 |
2023-05-18 | 0,07617 | 13,1285 |
2023-05-19 | 0,07628 | 13,1096 |
2023-05-22 | Jour férié | Jour férié |
2023-05-23 | 0,07518 | 13,3014 |
2023-05-24 | 0,07622 | 13,1199 |
2023-05-25 | 0,07643 | 13,0839 |
2023-05-26 | 0,07709 | 12,9719 |
2023-05-29 | 0,07738 | 12,9232 |
2023-05-30 | 0,07712 | 12,9668 |
2023-05-31 | 0,07686 | 13,0107 |
2023-06-01 | 0,07672 | 13,0344 |
2023-06-02 | 0,07675 | 13,0293 |
2023-06-05 | 0,07682 | 13,0174 |
2023-06-06 | 0,07697 | 12,9921 |
2023-06-07 | 0,07709 | 12,9719 |
Dollar (Nouvelle-Zélande) (NZD)
Dollar (Nouvelle-Zélande) (NZD) | ||
---|---|---|
Bas [Haut] | 2023-06-07 | 0,8096 CAD [1,2352 NZD] |
Moyenne | 2023-05-05 — 2023-06-07 | 0,8324 CAD [1,2016 NZD] |
Haut [Bas] | 2023-05-10 | 0,8503 CAD [1,1761 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2023-05-05 | 0,8449 | 1,1836 |
2023-05-08 | 0,8480 | 1,1792 |
2023-05-09 | 0,8473 | 1,1802 |
2023-05-10 | 0,8503 | 1,1761 |
2023-05-11 | 0,8501 | 1,1763 |
2023-05-12 | 0,8393 | 1,1915 |
2023-05-15 | 0,8398 | 1,1908 |
2023-05-16 | 0,8388 | 1,1922 |
2023-05-17 | 0,8422 | 1,1874 |
2023-05-18 | 0,8392 | 1,1916 |
2023-05-19 | 0,8484 | 1,1787 |
2023-05-22 | Jour férié | Jour férié |
2023-05-23 | 0,8442 | 1,1846 |
2023-05-24 | 0,8300 | 1,2048 |
2023-05-25 | 0,8254 | 1,2115 |
2023-05-26 | 0,8245 | 1,2129 |
2023-05-29 | 0,8232 | 1,2148 |
2023-05-30 | 0,8221 | 1,2164 |
2023-05-31 | 0,8164 | 1,2249 |
2023-06-01 | 0,8163 | 1,2250 |
2023-06-02 | 0,8159 | 1,2256 |
2023-06-05 | 0,8155 | 1,2262 |
2023-06-06 | 0,8143 | 1,2280 |
2023-06-07 | 0,8096 | 1,2352 |
Couronne (Norvège) (NOK)
Couronne (Norvège) (NOK) | ||
---|---|---|
Bas [Haut] | 2023-06-06 | 0,1209 CAD [8,2713 NOK] |
Moyenne | 2023-05-05 — 2023-06-07 | 0,1241 CAD [8,0617 NOK] |
Haut [Bas] | 2023-05-10 | 0,1274 CAD [7,8493 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2023-05-05 | 0,1268 | 7,8864 |
2023-05-08 | 0,1274 | 7,8493 |
2023-05-09 | 0,1267 | 7,8927 |
2023-05-10 | 0,1274 | 7,8493 |
2023-05-11 | 0,1266 | 7,8989 |
2023-05-12 | 0,1267 | 7,8927 |
2023-05-15 | 0,1269 | 7,8802 |
2023-05-16 | 0,1257 | 7,9554 |
2023-05-17 | 0,1248 | 8,0128 |
2023-05-18 | 0,1237 | 8,0841 |
2023-05-19 | 0,1243 | 8,0451 |
2023-05-22 | Jour férié | Jour férié |
2023-05-23 | 0,1234 | 8,1037 |
2023-05-24 | 0,1239 | 8,0710 |
2023-05-25 | 0,1235 | 8,0972 |
2023-05-26 | 0,1230 | 8,1301 |
2023-05-29 | 0,1223 | 8,1766 |
2023-05-30 | 0,1217 | 8,2169 |
2023-05-31 | 0,1219 | 8,2034 |
2023-06-01 | 0,1215 | 8,2305 |
2023-06-02 | 0,1219 | 8,2034 |
2023-06-05 | 0,1217 | 8,2169 |
2023-06-06 | 0,1209 | 8,2713 |
2023-06-07 | 0,1212 | 8,2508 |
Nouveau sol (Pérou) (PEN)
Nouveau sol (Pérou) (PEN) | ||
---|---|---|
Bas [Haut] | 2023-05-08 | 0,3606 CAD [2,7732 PEN] |
Moyenne | 2023-05-05 — 2023-06-07 | 0,3662 CAD [2,7307 PEN] |
Haut [Bas] | 2023-05-26 | 0,3707 CAD [2,6976 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2023-05-05 | 0,3620 | 2,7624 |
2023-05-08 | 0,3606 | 2,7732 |
2023-05-09 | 0,3622 | 2,7609 |
2023-05-10 | 0,3638 | 2,7488 |
2023-05-11 | 0,3673 | 2,7226 |
2023-05-12 | 0,3702 | 2,7012 |
2023-05-15 | 0,3681 | 2,7167 |
2023-05-16 | 0,3657 | 2,7345 |
2023-05-17 | 0,3643 | 2,7450 |
2023-05-18 | 0,3647 | 2,7420 |
2023-05-19 | 0,3658 | 2,7337 |
2023-05-22 | Jour férié | Jour férié |
2023-05-23 | 0,3656 | 2,7352 |
2023-05-24 | 0,3686 | 2,7130 |
2023-05-25 | 0,3694 | 2,7071 |
2023-05-26 | 0,3707 | 2,6976 |
2023-05-29 | 0,3700 | 2,7027 |
2023-05-30 | 0,3700 | 2,7027 |
2023-05-31 | 0,3700 | 2,7027 |
2023-06-01 | 0,3662 | 2,7307 |
2023-06-02 | 0,3645 | 2,7435 |
2023-06-05 | 0,3650 | 2,7397 |
2023-06-06 | 0,3641 | 2,7465 |
2023-06-07 | 0,3644 | 2,7442 |
Rouble (Russie) (RUB)
Rouble (Russie) (RUB) | ||
---|---|---|
Bas [Haut] | 2023-06-07 | 0,01632 CAD [61,2745 RUB] |
Moyenne | 2023-05-05 — 2023-06-07 | 0,01695 CAD [59,0263 RUB] |
Haut [Bas] | 2023-05-10 | 0,01759 CAD [56,8505 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2023-05-05 | 0,01744 | 57,3394 |
2023-05-08 | 0,01716 | 58,2751 |
2023-05-09 | 0,01723 | 58,0383 |
2023-05-10 | 0,01759 | 56,8505 |
2023-05-11 | 0,01751 | 57,1102 |
2023-05-12 | 0,01745 | 57,3066 |
2023-05-15 | 0,01694 | 59,0319 |
2023-05-16 | 0,01670 | 59,8802 |
2023-05-17 | 0,01674 | 59,7372 |
2023-05-18 | 0,01681 | 59,4884 |
2023-05-19 | 0,01683 | 59,4177 |
2023-05-22 | Jour férié | Jour férié |
2023-05-23 | 0,01683 | 59,4177 |
2023-05-24 | 0,01690 | 59,1716 |
2023-05-25 | 0,01700 | 58,8235 |
2023-05-26 | 0,01706 | 58,6166 |
2023-05-29 | 0,01690 | 59,1716 |
2023-05-30 | 0,01742 | 57,4053 |
2023-05-31 | 0,01672 | 59,8086 |
2023-06-01 | 0,01664 | 60,0962 |
2023-06-02 | 0,01656 | 60,3865 |
2023-06-05 | 0,01658 | 60,3136 |
2023-06-06 | 0,01649 | 60,6428 |
2023-06-07 | 0,01632 | 61,2745 |
Riyal (Arabie saoudite) (SAR)
Riyal (Arabie saoudite) (SAR) | ||
---|---|---|
Bas [Haut] | 2023-05-08 | 0,3561 CAD [2,8082 SAR] |
Moyenne | 2023-05-05 — 2023-06-07 | 0,3597 CAD [2,7803 SAR] |
Haut [Bas] | 2023-05-25 | 0,3634 CAD [2,7518 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2023-05-05 | 0,3580 | 2,7933 |
2023-05-08 | 0,3561 | 2,8082 |
2023-05-09 | 0,3571 | 2,8003 |
2023-05-10 | 0,3567 | 2,8035 |
2023-05-11 | 0,3594 | 2,7824 |
2023-05-12 | 0,3609 | 2,7709 |
2023-05-15 | 0,3596 | 2,7809 |
2023-05-16 | 0,3588 | 2,7871 |
2023-05-17 | 0,3590 | 2,7855 |
2023-05-18 | 0,3600 | 2,7778 |
2023-05-19 | 0,3601 | 2,7770 |
2023-05-22 | Jour férié | Jour férié |
2023-05-23 | 0,3601 | 2,7770 |
2023-05-24 | 0,3622 | 2,7609 |
2023-05-25 | 0,3634 | 2,7518 |
2023-05-26 | 0,3632 | 2,7533 |
2023-05-29 | 0,3625 | 2,7586 |
2023-05-30 | 0,3626 | 2,7579 |
2023-05-31 | 0,3627 | 2,7571 |
2023-06-01 | 0,3595 | 2,7816 |
2023-06-02 | 0,3582 | 2,7917 |
2023-06-05 | 0,3582 | 2,7917 |
2023-06-06 | 0,3578 | 2,7949 |
2023-06-07 | 0,3567 | 2,8035 |
Dollar (Singapour) (SGD)
Dollar (Singapour) (SGD) | ||
---|---|---|
Bas [Haut] | 2023-06-07 | 0,9923 CAD [1,0078 SGD] |
Moyenne | 2023-05-05 — 2023-06-07 | 1,0044 CAD [0,9957 SGD] |
Haut [Bas] | 2023-05-05 | 1,0128 CAD [0,9874 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2023-05-05 | 1,0128 | 0,9874 |
2023-05-08 | 1,0082 | 0,9919 |
2023-05-09 | 1,0085 | 0,9916 |
2023-05-10 | 1,0088 | 0,9913 |
2023-05-11 | 1,0127 | 0,9875 |
2023-05-12 | 1,0121 | 0,9880 |
2023-05-15 | 1,0088 | 0,9913 |
2023-05-16 | 1,0048 | 0,9952 |
2023-05-17 | 1,0030 | 0,9970 |
2023-05-18 | 1,0016 | 0,9984 |
2023-05-19 | 1,0036 | 0,9964 |
2023-05-22 | Jour férié | Jour férié |
2023-05-23 | 1,0024 | 0,9976 |
2023-05-24 | 1,0070 | 0,9930 |
2023-05-25 | 1,0063 | 0,9937 |
2023-05-26 | 1,0072 | 0,9929 |
2023-05-29 | 1,0043 | 0,9957 |
2023-05-30 | 1,0063 | 0,9937 |
2023-05-31 | 1,0043 | 0,9957 |
2023-06-01 | 0,9998 | 1,0002 |
2023-06-02 | 0,9965 | 1,0035 |
2023-06-05 | 0,9950 | 1,0050 |
2023-06-06 | 0,9947 | 1,0053 |
2023-06-07 | 0,9923 | 1,0078 |
Rand (Afrique du Sud) (ZAR)
Rand (Afrique du Sud) (ZAR) | ||
---|---|---|
Bas [Haut] | 2023-06-01 | 0,06861 CAD [14,5751 ZAR] |
Moyenne | 2023-05-05 — 2023-06-07 | 0,07014 CAD [14,2616 ZAR] |
Haut [Bas] | 2023-05-05 | 0,07291 CAD [13,7155 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2023-05-05 | 0,07291 | 13,7155 |
2023-05-08 | 0,07290 | 13,7174 |
2023-05-09 | 0,07209 | 13,8715 |
2023-05-10 | 0,07102 | 14,0805 |
2023-05-11 | 0,07028 | 14,2288 |
2023-05-12 | 0,07011 | 14,2633 |
2023-05-15 | 0,07076 | 14,1323 |
2023-05-16 | 0,07054 | 14,1764 |
2023-05-17 | 0,06986 | 14,3143 |
2023-05-18 | 0,06967 | 14,3534 |
2023-05-19 | 0,06952 | 14,3843 |
2023-05-22 | Jour férié | Jour férié |
2023-05-23 | 0,07024 | 14,2369 |
2023-05-24 | 0,07064 | 14,1563 |
2023-05-25 | 0,06927 | 14,4363 |
2023-05-26 | 0,06942 | 14,4051 |
2023-05-29 | 0,06915 | 14,4613 |
2023-05-30 | 0,06899 | 14,4949 |
2023-05-31 | 0,06888 | 14,5180 |
2023-06-01 | 0,06861 | 14,5751 |
2023-06-02 | 0,06890 | 14,5138 |
2023-06-05 | 0,06963 | 14,3616 |
2023-06-06 | 0,06969 | 14,3493 |
2023-06-07 | 0,07007 | 14,2714 |
Won (Corée du Sud) (KRW)
Won (Corée du Sud) (KRW) | ||
---|---|---|
Bas [Haut] | 2023-05-16 | 0,001003 CAD [997,0090 KRW] |
Moyenne | 2023-05-05 — 2023-06-07 | 0,001020 CAD [980,8421 KRW] |
Haut [Bas] | 2023-06-06 | 0,001031 CAD [969,9321 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2023-05-05 | 0,001018 | 982,3183 |
2023-05-08 | 0,001011 | 989,1197 |
2023-05-09 | 0,001010 | 990,0990 |
2023-05-10 | 0,001013 | 987,1668 |
2023-05-11 | 0,001012 | 988,1423 |
2023-05-12 | 0,001010 | 990,0990 |
2023-05-15 | 0,001009 | 991,0803 |
2023-05-16 | 0,001003 | 997,0090 |
2023-05-17 | 0,001008 | 992,0635 |
2023-05-18 | 0,001010 | 990,0990 |
2023-05-19 | 0,001018 | 982,3183 |
2023-05-22 | Jour férié | Jour férié |
2023-05-23 | 0,001023 | 977,5171 |
2023-05-24 | 0,001029 | 971,8173 |
2023-05-25 | 0,001025 | 975,6098 |
2023-05-26 | 0,001028 | 972,7626 |
2023-05-29 | 0,001027 | 973,7098 |
2023-05-30 | 0,001031 | 969,9321 |
2023-05-31 | 0,001027 | 973,7098 |
2023-06-01 | 0,001024 | 976,5625 |
2023-06-02 | 0,001029 | 971,8173 |
2023-06-05 | 0,001030 | 970,8738 |
2023-06-06 | 0,001031 | 969,9321 |
2023-06-07 | 0,001025 | 975,6098 |
Couronne (Suède) (SEK)
Couronne (Suède) (SEK) | ||
---|---|---|
Bas [Haut] | 2023-06-07 | 0,1230 CAD [8,1301 SEK] |
Moyenne | 2023-05-05 — 2023-06-07 | 0,1275 CAD [7,8495 SEK] |
Haut [Bas] | 2023-05-05 | 0,1319 CAD [7,5815 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2023-05-05 | 0,1319 | 7,5815 |
2023-05-08 | 0,1316 | 7,5988 |
2023-05-09 | 0,1313 | 7,6161 |
2023-05-10 | 0,1309 | 7,6394 |
2023-05-11 | 0,1306 | 7,6570 |
2023-05-12 | 0,1305 | 7,6628 |
2023-05-15 | 0,1302 | 7,6805 |
2023-05-16 | 0,1294 | 7,7280 |
2023-05-17 | 0,1288 | 7,7640 |
2023-05-18 | 0,1277 | 7,8309 |
2023-05-19 | 0,1283 | 7,7942 |
2023-05-22 | Jour férié | Jour férié |
2023-05-23 | 0,1271 | 7,8678 |
2023-05-24 | 0,1269 | 7,8802 |
2023-05-25 | 0,1260 | 7,9365 |
2023-05-26 | 0,1262 | 7,9239 |
2023-05-29 | 0,1256 | 7,9618 |
2023-05-30 | 0,1251 | 7,9936 |
2023-05-31 | 0,1249 | 8,0064 |
2023-06-01 | 0,1244 | 8,0386 |
2023-06-02 | 0,1246 | 8,0257 |
2023-06-05 | 0,1236 | 8,0906 |
2023-06-06 | 0,1230 | 8,1301 |
2023-06-07 | 0,1230 | 8,1301 |
Franc (Suisse) (CHF)
Franc (Suisse) (CHF) | ||
---|---|---|
Bas [Haut] | 2023-06-07 | 1,4729 CAD [0,6789 CHF] |
Moyenne | 2023-05-05 — 2023-06-07 | 1,4970 CAD [0,6680 CHF] |
Haut [Bas] | 2023-05-12 | 1,5092 CAD [0,6626 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2023-05-05 | 1,5047 | 0,6646 |
2023-05-08 | 1,5019 | 0,6658 |
2023-05-09 | 1,5019 | 0,6658 |
2023-05-10 | 1,5033 | 0,6652 |
2023-05-11 | 1,5072 | 0,6635 |
2023-05-12 | 1,5092 | 0,6626 |
2023-05-15 | 1,5066 | 0,6637 |
2023-05-16 | 1,5021 | 0,6657 |
2023-05-17 | 1,4971 | 0,6680 |
2023-05-18 | 1,4929 | 0,6698 |
2023-05-19 | 1,4998 | 0,6668 |
2023-05-22 | Jour férié | Jour férié |
2023-05-23 | 1,4983 | 0,6674 |
2023-05-24 | 1,5014 | 0,6660 |
2023-05-25 | 1,5041 | 0,6648 |
2023-05-26 | 1,5053 | 0,6643 |
2023-05-29 | 1,5040 | 0,6649 |
2023-05-30 | 1,5029 | 0,6654 |
2023-05-31 | 1,4914 | 0,6705 |
2023-06-01 | 1,4853 | 0,6733 |
2023-06-02 | 1,4798 | 0,6758 |
2023-06-05 | 1,4810 | 0,6752 |
2023-06-06 | 1,4775 | 0,6768 |
2023-06-07 | 1,4729 | 0,6789 |
Dollar (Taïwan) (TWD)
Dollar (Taïwan) (TWD) | ||
---|---|---|
Bas [Haut] | 2023-06-07 | 0,04352 CAD [22,9779 TWD] |
Moyenne | 2023-05-05 — 2023-06-07 | 0,04390 CAD [22,7822 TWD] |
Haut [Bas] | 2023-05-30 | 0,04448 CAD [22,4820 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2023-05-05 | 0,04378 | 22,8415 |
2023-05-08 | 0,04352 | 22,9779 |
2023-05-09 | 0,04357 | 22,9516 |
2023-05-10 | 0,04359 | 22,9410 |
2023-05-11 | 0,04380 | 22,8311 |
2023-05-12 | 0,04393 | 22,7635 |
2023-05-15 | 0,04377 | 22,8467 |
2023-05-16 | 0,04363 | 22,9200 |
2023-05-17 | 0,04374 | 22,8624 |
2023-05-18 | 0,04387 | 22,7946 |
2023-05-19 | 0,04413 | 22,6603 |
2023-05-22 | Jour férié | Jour férié |
2023-05-23 | 0,04386 | 22,7998 |
2023-05-24 | 0,04405 | 22,7015 |
2023-05-25 | 0,04421 | 22,6193 |
2023-05-26 | 0,04435 | 22,5479 |
2023-05-29 | 0,04439 | 22,5276 |
2023-05-30 | 0,04448 | 22,4820 |
2023-05-31 | 0,04426 | 22,5938 |
2023-06-01 | 0,04393 | 22,7635 |
2023-06-02 | 0,04379 | 22,8363 |
2023-06-05 | 0,04374 | 22,8624 |
2023-06-06 | 0,04369 | 22,8885 |
2023-06-07 | 0,04352 | 22,9779 |
Baht (Thaïlande) (THB)
Aucune donnée pour cette période: 2023-05-05 — 2023-06-07
Livre (Turquie) (TRY)
Livre (Turquie) (TRY) | ||
---|---|---|
Bas [Haut] | 2023-06-07 | 0,05770 CAD [17,3310 TRY] |
Moyenne | 2023-05-05 — 2023-06-07 | 0,06691 CAD [14,9724 TRY] |
Haut [Bas] | 2023-05-12 | 0,06910 CAD [14,4718 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2023-05-05 | 0,06890 | 14,5138 |
2023-05-08 | 0,06850 | 14,5985 |
2023-05-09 | 0,06860 | 14,5773 |
2023-05-10 | 0,06840 | 14,6199 |
2023-05-11 | 0,06890 | 14,5138 |
2023-05-12 | 0,06910 | 14,4718 |
2023-05-15 | 0,06860 | 14,5773 |
2023-05-16 | 0,06820 | 14,6628 |
2023-05-17 | 0,06810 | 14,6843 |
2023-05-18 | 0,06820 | 14,6628 |
2023-05-19 | 0,06820 | 14,6628 |
2023-05-22 | Jour férié | Jour férié |
2023-05-23 | 0,06800 | 14,7059 |
2023-05-24 | 0,06830 | 14,6413 |
2023-05-25 | 0,06840 | 14,6199 |
2023-05-26 | 0,06810 | 14,6843 |
2023-05-29 | 0,06760 | 14,7929 |
2023-05-30 | 0,06670 | 14,9925 |
2023-05-31 | 0,06570 | 15,2207 |
2023-06-01 | 0,06480 | 15,4321 |
2023-06-02 | 0,06430 | 15,5521 |
2023-06-05 | 0,06320 | 15,8228 |
2023-06-06 | 0,06240 | 16,0256 |
2023-06-07 | 0,05770 | 17,3310 |
Livre sterling (Royaume-Uni) (GBP)
Livre sterling (Royaume-Uni) (GBP) | ||
---|---|---|
Bas [Haut] | 2023-06-07 | 1,6657 CAD [0,6003 GBP] |
Moyenne | 2023-05-05 — 2023-06-07 | 1,6817 CAD [0,5946 GBP] |
Haut [Bas] | 2023-05-05 | 1,6946 CAD [0,5901 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2023-05-05 | 1,6946 | 0,5901 |
2023-05-08 | 1,6874 | 0,5926 |
2023-05-09 | 1,6887 | 0,5922 |
2023-05-10 | 1,6888 | 0,5921 |
2023-05-11 | 1,6881 | 0,5924 |
2023-05-12 | 1,6880 | 0,5924 |
2023-05-15 | 1,6886 | 0,5922 |
2023-05-16 | 1,6811 | 0,5948 |
2023-05-17 | 1,6803 | 0,5951 |
2023-05-18 | 1,6758 | 0,5967 |
2023-05-19 | 1,6810 | 0,5949 |
2023-05-22 | Jour férié | Jour férié |
2023-05-23 | 1,6761 | 0,5966 |
2023-05-24 | 1,6809 | 0,5949 |
2023-05-25 | 1,6805 | 0,5951 |
2023-05-26 | 1,6825 | 0,5944 |
2023-05-29 | 1,6793 | 0,5955 |
2023-05-30 | 1,6873 | 0,5927 |
2023-05-31 | 1,6862 | 0,5930 |
2023-06-01 | 1,6875 | 0,5926 |
2023-06-02 | 1,6764 | 0,5965 |
2023-06-05 | 1,6680 | 0,5995 |
2023-06-06 | 1,6659 | 0,6003 |
2023-06-07 | 1,6657 | 0,6003 |
Dollar (États-Unis) (USD)
Dollar (États-Unis) (USD) | ||
---|---|---|
Bas [Haut] | 2023-05-08 | 1,3354 CAD [0,7488 USD] |
Moyenne | 2023-05-05 — 2023-06-07 | 1,3489 CAD [0,7414 USD] |
Haut [Bas] | 2023-05-25 | 1,3628 CAD [0,7338 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2023-05-05 | 1,3427 | 0,7448 |
2023-05-08 | 1,3354 | 0,7488 |
2023-05-09 | 1,3390 | 0,7468 |
2023-05-10 | 1,3375 | 0,7477 |
2023-05-11 | 1,3477 | 0,7420 |
2023-05-12 | 1,3534 | 0,7389 |
2023-05-15 | 1,3487 | 0,7415 |
2023-05-16 | 1,3456 | 0,7432 |
2023-05-17 | 1,3463 | 0,7428 |
2023-05-18 | 1,3500 | 0,7407 |
2023-05-19 | 1,3503 | 0,7406 |
2023-05-22 | Jour férié | Jour férié |
2023-05-23 | 1,3504 | 0,7405 |
2023-05-24 | 1,3582 | 0,7363 |
2023-05-25 | 1,3628 | 0,7338 |
2023-05-26 | 1,3623 | 0,7341 |
2023-05-29 | 1,3593 | 0,7357 |
2023-05-30 | 1,3598 | 0,7354 |
2023-05-31 | 1,3603 | 0,7351 |
2023-06-01 | 1,3482 | 0,7417 |
2023-06-02 | 1,3435 | 0,7443 |
2023-06-05 | 1,3434 | 0,7444 |
2023-06-06 | 1,3419 | 0,7452 |
2023-06-07 | 1,3376 | 0,7476 |
Dong (Vietnam) (VND)
Aucune donnée pour cette période: 2023-05-05 — 2023-06-07
Nota
- Le taux d'echange sont mis à jour à 16 h 30, heure normale de l'Est, le même jour ouvrable.
- Si vous sélectionnez une date qui tombe une fin de semaine, les résultats inclueront les taux pour le(s) jour(s) ouvrable(s) le(s) plus près de la date choisie.
Sur cette page
Convertisseur de devises
Convertissez des dollars canadiens, selon les taux de change quotidiens.